📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285.0,null,314.0,345.0,null,null,null,348.0,368.0,394.0,null,null,431.0,423.0,461.0,487.0,536.0,545.0,544.0,532.0,511.0,477.0,480.0,485.0,477.0,491.0,556.0,510.0,505.0,545.0,545.0,560.0,612.0,621.0,735.0,806.0,725.0,720.0,652.0,630.0,null,671.0,671.0,727.0,777.0,835.0,893.0,977.0,1046.0,1023.0,1113.0,1156.0,1050.0,1052.0,963.0,980.0,907.0,954.0,968.0,null,980.0,870.0,814.0,818.0,null,734.0,null,805.0,786.0,null,730.0,676.0,775.0,809.0,845.0,845.0,746.0,736.0,729.0,694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,733.0,798.0,733.0,821.0,903.0,993.0,1020.0,961.0,1016.0,998.0,935.0,874.0,871.0,871.0,845.0,833.0,842.0,769.0,798.0,721.0,769.0,718.0,765.0,724.0,737.0,753.0,815.0,889.0,853.0,821.0,755.0,767.0,819.0,870.0,794.0,756.0,826.0,829.0,782.0,769.0,755.0,752.0,802.0,796.0,810.0,762.0,764.0,730.0,734.0,726.0,739.0,812.0,878.0,786.0,900.0,879.0,874.0,874.0,865.0,884.0,935.0,871.0,877.0,878.0,871.0,883.0,883.0,883.0,891.0,886.0,885.0,845.0,843.0,856.0,842.0,798.0,837.0,null,827.0,null,null,799.0,790.0,null,876.0,872.0,878.0,872.0,842.0,814.0,null,798.0,726.0,795.0,708.0,733.0,720.0,754.0,760.0,null,728.0,718.0,787.0,824.0,798.0,784.0,null,754.0,775.0,784.0,769.0,795.0,750.0,755.0,773.0,769.0,769.0,778.0,848.0,930.0,996.0,1048.0,994.0,997.0,901.0,994.0,997.0,951.0,948.0,946.0,905.0,914.0,905.0,876.0,848.0,871.0,856.0,855.0,885.0,882.0,885.0,875.0,881.0,863.0,835.0,856.0,828.0,784.0,null,784.0,792.0,871.0,827.0,803.0,792.0,769.0,867.0,885.0,893.0,852.0,807.0,808.0,829.0,null,null,870.0,850.0,834.0,835.0,892.0,898.0,null,null,879.0,876.0,827.0,827.0,856.0,871.0,870.0,858.0,871.0,884.0,856.0,801.0,840.0,827.0,827.0,842.0,806.0,null,null,null,null,null,null,null,null,888.0,911.0,1002.0,985.0,926.0,1023.0,1016.0,960.0,915.0,937.0,953.0,932.0,967.0,955.0,945.0,916.0,934.0,858.0,899.0,904.0,889.0,921.0,897.0,865.0,877.0,884.0,858.0,946.0,null,null,929.0,921.0,942.0,970.0,921.0,899.0,883.0,937.0,921.0,892.0,885.0,859.0,885.0,873.0,870.0,873.0,877.0,883.0,972.0,1037.0,1140.0,1254.0,1348.0,1141.0,1216.0,1269.0,1221.0,1271.0,1334.0,1447.0,null,null,1536.0,1689.0,1774.0,1684.0,1747.0,1562.0,1585.0,1625.0,1520.0,1603.0,1740.0,1891.0,2080.0,2288.0,1853.0,1904.0,1588.0,1581.0,1424.0,1567.0,1394.0,1277.0,1279.0,1352.0,1487.0,1431.0,1523.0,1477.0,1306.0,1223.0,1262.0,1266.0,1389.0,1382.0,1477.0,1488.0,1370.0,1334.0,1411.0,1346.0,1420.0,1414.0,1447.0,1429.0,1410.0,1405.0,1413.0,1408.0,1350.0,1296.0,1223.0,1332.0,1221.0,1167.0,1282.0,1395.0,1530.0,1679.0,1776.0,1928.0,2142.0,null,null,null,2027.0,1840.0,1707.0,1537.0,1690.0,1846.0,1825.0,1683.0,1536.0,1667.0,1607.0,1550.0,1534.0,1528.0,1588.0,1534.0,1524.0,1516.0,1524.0,1580.0,1549.0,1524.0,1580.0,1563.0,1572.0,1532.0,1445.0,1469.0,1477.0,1448.0,1475.0,1432.0,1443.0,1436.0,1429.0,1432.0,1429.0,1578.0,1509.0,1485.0,1448.0,1476.0,1461.0,1429.0,1405.0,1421.0,1445.0,1497.0,1445.0,1447.0,1473.0,1477.0,1482.0,1635.0,1662.0,1518.0,1572.0,1542.0,1557.0,1550.0,1675.0,1658.0,1681.0,1651.0,1644.0,1604.0,1622.0,1636.0,1664.0,1683.0,1691.0,1730.0,1745.0,1667.0,1656.0,1653.0,1731.0,1695.0,1746.0,1761.0,1711.0,1816.0,1796.0,1763.0,1774.0,1750.0,1795.0,1836.0,1747.0,1884.0,1985.0,1874.0,1770.0,1667.0,1785.0,1667.0,1622.0,1713.0,1723.0,1683.0,1854.0,1977.0,1904.0,1747.0,null,null,null,null,null,1918.0,1812.0,1675.0,1611.0,1708.0,1750.0,1707.0,1740.0,1717.0,1722.0,1868.0,2000.0,2196.0,null,2174.0,2068.0,2287.0,2237.0,2158.0,2118.0,2207.0,2207.0,2416.0,2576.0,2493.0,2632.0,2369.0,2553.0,2565.0,2505.0,2274.0,2368.0,2586.0,2679.0,2641.0,2616.0,2865.0,3120.0,3432.0,3221.0,3571.0,3610.0,3415.0,3495.0,3398.0,3672.0,3769.0,null,null,4007.0,3914.0,3705.0,3451.0,3576.0,3463.0,3856.0,3897.0,4215.0,4028.0,3762.0,3486.0,3408.0,3306.0,3207.0,3177.0,null,null,null,null,null,3286.0,3187.0,3187.0,3187.0,3187.0,3286.0,3187.0,3093.0,3137.0,3157.0,3076.0,2982.0,2895.0,2972.0,3052.0,3127.0,3139.0,3155.0,3076.0,3049.0,2943.0,null,2871.0,2727.0,2785.0,2666.0,2818.0,2867.0,2952.0,3040.0,3132.0,3221.0,3157.0,3123.0,3185.0,3189.0,3281.0,3378.0,3461.0,3506.0,3611.0,3669.0,3852.0,3968.0,4086.0,4209.0,4419.0,4552.0,4688.0,4829.0,5070.0,5222.0,5373.0,5534.0,5258.0,5324.0,5164.0,5154.0,4993.0,5138.0,5198.0,5340.0,5499.0,5755.0,5915.0,6088.0,6271.0,6501.0,6688.0,6889.0,7095.0,7450.0,7598.0,7796.0,7562.0,7781.0,7392.0,7424.0,7277.0,7283.0,7126.0,7126.0,6846.0,6890.0,7080.0,7228.0,7004.0,7084.0,7134.0,6725.0,6636.0,6836.0,6994.0,6798.0,6600.0,6604.0,6798.0,6993.0,7135.0,7488.0,7669.0,7288.0,7201.0,7115.0,6902.0,6836.0,6884.0,6828.0,6844.0,6793.0,6684.0,6643.0,6761.0,6949.0,7023.0,6821.0,6607.0,6441.0,6388.0,6327.0,6062.0,6114.0,6098.0,6007.0,5960.0,6078.0,6222.0,6289.0,6005.0,6040.0,6267.0,6233.0,6112.0,6309.0,6349.0,6446.0,6569.0,6323.0,6209.0,6146.0,6270.0,6121.0,6073.0,6041.0,6255.0,6332.0,6522.0,6715.0,6926.0,6960.0,7169.0,7243.0,7329.0,7022.0,7007.0,6829.0,6738.0,7035.0,6774.0,6656.0,6535.0,6462.0,6313.0,6338.0,6155.0,6045.0,5933.0,null,null,null,null,null,null,6578.0,6190.0,6182.0,6363.0,6231.0,6100.0,6296.0,6402.0,6553.0,6785.0,6971.0,6963.0,6939.0,7147.0,6868.0,6831.0,7015.0,7171.0,6928.0,6977.0,7033.0,7213.0,7380.0,7746.0,7744.0,7764.0,7836.0,8094.0,8005.0,8110.0,8229.0,8528.0,8784.0,8503.0,8314.0,8705.0,8736.0,8981.0,9276.0,9305.0,9333.0,9220.0,8941.0,8707.0,8602.0,8396.0,8448.0,8306.0,8250.0,8074.0,7996.0,7870.0,7864.0,7679.0,7826.0,7821.0,7804.0,7599.0,7743.0,7741.0,7741.0,7581.0,7737.0,7736.0,7736.0,7576.0,7724.0,7723.0,7721.0,7552.0,7702.0,7701.0,7701.0,7541.0,7699.0,7699.0,7698.0,null,7696.0,7694.0,7694.0,null,7688.0,null,7687.0,7685.0,7526.0,7675.0,7674.0,7674.0,7515.0,null,7673.0,7673.0,7514.0,null,null,7670.0,7512.0,null,7669.0,7669.0,7511.0,null,null,null,7509.0,null,7667.0,7608.0,7396.0,7458.0,7400.0,7345.0,7142.0,7200.0,7148.0,7147.0,6997.0,7080.0,7013.0,6953.0,6757.0,6701.0,6788.0,6960.0,7165.0,6950.0,7058.0,6911.0,6767.0,6970.0,7130.0,7293.0,7502.0,7717.0,7791.0,7990.0,8390.0,8127.0,8004.0,null,null,null,null,null,null,null,null,7891.0,7856.0,7792.0,7729.0,8317.0,8295.0,8361.0,8525.0,8530.0,8785.0,9096.0,9216.0,9431.0,9505.0,9909.0,9714.0,9554.0,9530.0,9067.0,9301.0,9273.0,9087.0,9070.0,8982.0,8703.0,8723.0,8651.0,8587.0,8364.0,8534.0,8476.0,8339.0,8104.0,8149.0,8149.0,8126.0,7960.0,8242.0,8329.0,8493.0,8659.0,8658.0,8661.0,8656.0,8684.0,8597.0,8750.0,8778.0,8952.0,9201.0,9012.0,9236.0,8995.0,8846.0,8678.0,null,8961.0,8791.0,8878.0,8735.0,8646.0,8581.0,8467.0,8505.0,8408.0,8342.0,8293.0,8588.0,8335.0,8323.0,8299.0,8030.0,8055.0,8012.0,7956.0,7761.0,7914.0,7913.0,7912.0,7669.0,7755.0,7522.0,7521.0,7365.0,null,null,7509.0,7354.0,7508.0,7508.0,null,null,null,null,null,7272.0,7256.0,7160.0,6966.0,6812.0,7116.0,7283.0,7502.0,7231.0,null,7255.0,7207.0,7130.0,6921.0,7123.0,6930.0,6780.0,6668.0,6516.0,6344.0,6540.0,6672.0,6861.0,6663.0,6680.0,null,null,6676.0,6409.0,6695.0,6752.0,6833.0,7115.0,7182.0,6958.0,6818.0,7043.0,7074.0,7153.0,7063.0,7285.0,7431.0,7525.0,7538.0,7312.0,7222.0,7317.0,7535.0,7727.0,7708.0,7782.0,7522.0,7331.0,7568.0,7362.0,7478.0,7649.0,7872.0,8100.0,8267.0,8062.0,8177.0,8309.0,8424.0,8381.0,7988.0,7826.0,7950.0,8028.0,8223.0,8225.0,8288.0,8450.0,8646.0,8424.0,8391.0,8438.0,8392.0,8210.0,8297.0,8474.0,8688.0,8813.0,9075.0,9113.0,8744.0,8850.0,8621.0,8501.0,8109.0,7995.0,7762.0,7383.0,7162.0,7447.0,7322.0,7490.0,7715.0,7765.0,7550.0,7450.0,7254.0,7142.0,6866.0,6688.0,6617.0,6729.0,6773.0,6482.0,6382.0,6193.0,6271.0,5996.0,5941.0,5791.0,5679.0,6084.0,5742.0,5754.0,5728.0,5721.0,5585.0,5461.0,5460.0,5455.0,5341.0,5397.0,5391.0,5391.0,5462.0,5308.0,5158.0,5025.0,5010.0,4871.0,4973.0,4952.0,5020.0,5082.0,5137.0,5067.0,4960.0,4862.0,4845.0,4738.0,4722.0,4796.0,4796.0,4598.0,4771.0,4714.0,4919.0,5018.0,5158.0,4969.0,4862.0,4788.0,4590.0,4681.0,4450.0,4352.0,4409.0,4220.0,4335.0,4269.0,4236.0,4121.0,4014.0,3940.0,3817.0,3718.0,3652.0,3562.0,3422.0,3537.0,3414.0,3521.0,3578.0,3652.0,3661.0,3768.0,3833.0,3940.0,4105.0,4203.0,4327.0,4409.0,4623.0,4722.0,4837.0,4977.0,5125.0,5125.0,5380.0,5520.0,5355.0,5347.0,5503.0,5660.0,5824.0,6112.0,6276.0,6457.0,6647.0,6844.0,7041.0,7379.0,7321.0,7428.0,7601.0,7823.0,8045.0,7815.0,7724.0,7519.0,7338.0,7601.0,7601.0,null,null,7823.0,7634.0,8020.0,8037.0,8292.0,8456.0,8604.0,8728.0,8950.0,9180.0,9197.0,null,null,null,null,null,null,8997.0,8757.0,9022.0,9236.0,9511.0,null,null,null,null,null,null,null,null,null,null,9468.0,9699.0,9716.0,9425.0,9339.0,9065.0,8825.0,8645.0,8508.0,8345.0,8174.0,8542.0,8491.0,8740.0,8997.0,9262.0,9536.0,9819.0,null,null,null,9476.0,9194.0,9159.0,9022.0,8919.0,8825.0,8680.0,8534.0,8285.0,8071.0,8003.0,8174.0,8405.0,8148.0,8080.0,7960.0,7737.0,8045.0,7866.0,7600.0,7463.0,7223.0,7017.0,7163.0,7232.0,7000.0,6855.0,6649.0,6829.0,6752.0,6735.0,6709.0,6512.0,6358.0,6263.0,6246.0,6032.0,5903.0,5732.0,5569.0,5818.0,5612.0,5544.0,5398.0,5269.0,5158.0,5312.0,5329.0,5227.0,5432.0,5449.0,5518.0,5681.0,5826.0,5578.0,5655.0,5604.0,5492.0,5441.0,5372.0,5235.0,5244.0,5132.0,5312.0,5355.0,5381.0,5269.0,5209.0,5338.0,5484.0,5629.0,5621.0,5578.0,5424.0,5458.0,5415.0,5329.0,5338.0,5244.0,5389.0,5526.0,5552.0,5424.0,5544.0,5629.0,5783.0,5946.0,5818.0,5938.0,6152.0,6315.0,6135.0,6220.0,6143.0,6229.0,6212.0,6195.0,6332.0,6340.0,6246.0,6160.0,6358.0,6246.0,6169.0,6238.0,6195.0,6169.0,6298.0,6435.0,6537.0,6683.0,6760.0,6769.0,null,6872.0,7009.0,7206.0,7146.0,7000.0,6872.0,7052.0,6957.0,6717.0,6469.0,6358.0,6503.0,6666.0,6452.0,6632.0,6649.0,6837.0,7026.0,7197.0,7043.0,7232.0,7223.0,7394.0,7232.0,7326.0,7497.0,7626.0,7403.0,7197.0,6983.0,7197.0,7214.0,null,null,null,null,7146.0,6923.0,6974.0,7017.0,7223.0,7351.0,7197.0,null,7181.0,7348.0,7481.0,7606.0,7514.0,7681.0,7922.0,7698.0,7831.0,8131.0,8347.0,8597.0,8806.0,9064.0,9314.0,9580.0,9855.0,10130.0,10430.0,10738.0,11055.0,11363.0,11038.0,10722.0,10405.0,10097.0,9797.0,null,9505.0,9230.0,9514.0,9022.0,9147.0,8906.0,8814.0,9230.0,9364.0,9089.0,9197.0,null,null,null,null,null,null,null,8861.0,8704.0,8948.0,8591.0,8574.0,null,null,8809.0,9070.0,8974.0,8826.0,8643.0,8452.0,8261.0,8391.0,8678.0,8696.0,9087.0,8791.0,8661.0,8939.0,8878.0,8809.0,9096.0,8991.0,8791.0,8835.0,8574.0,8852.0,9026.0,9235.0,9504.0,9783.0,10070.0,10330.0,null,9965.0,9991.0,9887.0,9626.0,9583.0,9243.0,9009.0,9270.0,9000.0,8983.0,8817.0,8678.0,8696.0,8670.0,8600.0,8696.0,8565.0,8574.0,8487.0,null,null,null,null,null,8809.0,9070.0,8817.0,8817.0,8861.0,9165.0,9322.0,9583.0,9557.0,9365.0,9330.0,9313.0,9322.0,9374.0,9200.0,8904.0,9122.0,9296.0,9061.0,8913.0,9009.0,9226.0,9330.0,9087.0,9435.0,9522.0,9583.0,null,9304.0,9209.0,8957.0,8783.0,8730.0,8400.0,8626.0,8765.0,8609.0,8426.0,8348.0,8191.0,8296.0,8617.0,8809.0,8843.0,8835.0,8626.0,8687.0,8626.0,8609.0,8548.0,null,8687.0,8539.0,8661.0,8783.0,9043.0,9026.0,8957.0,9148.0,9078.0,9052.0,null,null,null,null,9330.0,9609.0,9896.0,10191.0,10496.0,10183.0,10287.0,10113.0,10435.0,10722.0,11026.0,10983.0,10713.0,10748.0,10496.0,10400.0,10687.0,11000.0,11313.0,11652.0,11930.0,11591.0,11774.0,11957.0,11957.0,11774.0,11487.0,11191.0,10861.0,10539.0,10226.0,10530.0,10504.0,10817.0,10496.0,10400.0,10878.0,10791.0,10809.0,10391.0,10348.0,10478.0,10583.0,10270.0,10348.0,10487.0,10635.0,10887.0,10991.0,10661.0,11130.0,10557.0,10287.0,10026.0,null,null,10122.0,10522.0,10357.0,10670.0,null,10757.0,10174.0,10530.0,10452.0,10574.0,10983.0,10922.0,10983.0,10722.0,10609.0,10496.0,10774.0,10591.0,10452.0,10261.0,10287.0,10296.0,10435.0,10130.0,10052.0,10052.0,10043.0,9948.0,10000.0,9930.0,10122.0,10052.0,10070.0,10304.0,10304.0,10339.0,9835.0,9600.0,9913.0,9426.0,9774.0,10035.0,10313.0,10035.0,10261.0,9809.0,10000.0,10130.0,10122.0,null,10209.0,10243.0,10183.0,10017.0,10217.0,10417.0,null,null,null,null,null,10600.0,10600.0,11010.0,10930.0,10990.0,10780.0,10700.0,10830.0,11030.0,11240.0,11420.0,11750.0,12090.0,12300.0,11710.0,11710.0,11800.0,12150.0,12380.0,null,11900.0,11570.0,11230.0,11030.0,10690.0,10750.0,11230.0,11560.0,11900.0,11580.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11880.0,11900.0,12030.0,12050.0,12090.0,12120.0,12230.0,12240.0,12270.0,12360.0,12730.0,12970.0,12570.0,12570.0,12550.0,12200.0,12240.0,12280.0,12140.0,12120.0,12120.0,null,null,12120.0,12100.0,12070.0,12320.0,12000.0,11650.0,11570.0,11550.0,11400.0,11400.0,11390.0,11380.0,11310.0,11240.0,10910.0,11190.0,10710.0,10620.0,10550.0,10490.0,10460.0,10420.0,10390.0,10550.0,null,null,10910.0,10950.0,11270.0,11000.0,11490.0,11110.0,11100.0,10820.0,11140.0,11460.0,11120.0,11470.0,11780.0,12130.0,12490.0,12730.0,12940.0,13130.0,13540.0,13080.0,12980.0,12800.0,13020.0,13270.0,13050.0,13070.0,12800.0,12720.0,12530.0,12210.0,12800.0,12490.0,13060.0,12620.0,12480.0,12340.0,12860.0,13130.0,13000.0,13120.0,13240.0,13570.0,13740.0,14150.0,14470.0,14610.0,null,null,14730.0,15050.0,15250.0,15320.0,14560.0,14560.0,14630.0,14940.0,15360.0,15820.0,16100.0,16470.0,null,15770.0,null,null,15310.0,null,null,null,null,15240.0,14790.0,14890.0,15150.0,14440.0,14350.0,13970.0,13660.0,14000.0,13180.0,12960.0,12650.0,12280.0,11930.0,12160.0,12100.0,null,null,null,11740.0,11710.0,12080.0,11500.0,11280.0,11710.0,11790.0,11840.0,12120.0,12480.0,12850.0,13010.0,12440.0,13190.0,13300.0,13660.0,13870.0,14210.0,14210.0,14390.0,14790.0,14880.0,15260.0,14790.0,15200.0,15210.0,15370.0,14930.0,null,14600.0,15260.0,15050.0,14700.0,14730.0,14830.0,null,null,null,null,null,15250.0,15300.0,14860.0,14630.0,14270.0,14070.0,13650.0,null,null,null,null,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285.0,null,314.0,345.0,null,null,null,349.0,381.0,394.0,null,null,431.0,473.0,461.0,487.0,536.0,569.0,586.0,585.0,544.0,551.0,480.0,485.0,529.0,573.0,556.0,510.0,544.0,564.0,570.0,560.0,612.0,672.0,735.0,807.0,879.0,803.0,797.0,720.0,null,671.0,728.0,729.0,777.0,835.0,893.0,977.0,1074.0,1077.0,1113.0,1216.0,1214.0,1118.0,1064.0,1063.0,995.0,954.0,968.0,null,982.0,974.0,927.0,885.0,null,871.0,null,829.0,828.0,null,855.0,798.0,775.0,815.0,890.0,845.0,845.0,798.0,750.0,729.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,733.0,798.0,834.0,821.0,903.0,993.0,1092.0,1070.0,1052.0,1064.0,1056.0,929.0,923.0,871.0,870.0,870.0,854.0,852.0,811.0,804.0,790.0,806.0,765.0,740.0,737.0,778.0,815.0,889.0,966.0,885.0,820.0,782.0,819.0,895.0,966.0,811.0,826.0,866.0,855.0,797.0,786.0,776.0,813.0,800.0,820.0,805.0,769.0,775.0,753.0,752.0,747.0,812.0,878.0,900.0,902.0,967.0,925.0,901.0,889.0,910.0,943.0,950.0,877.0,885.0,897.0,929.0,907.0,899.0,907.0,891.0,891.0,884.0,889.0,881.0,880.0,877.0,870.0,null,868.0,null,null,842.0,835.0,null,876.0,950.0,914.0,891.0,845.0,827.0,null,802.0,788.0,798.0,778.0,740.0,746.0,762.0,768.0,null,751.0,726.0,787.0,849.0,824.0,798.0,null,769.0,783.0,784.0,798.0,806.0,795.0,804.0,774.0,779.0,772.0,778.0,848.0,930.0,1000.0,1093.0,1072.0,1066.0,1016.0,1001.0,1026.0,1023.0,1016.0,966.0,939.0,943.0,905.0,900.0,897.0,872.0,856.0,856.0,891.0,890.0,885.0,885.0,884.0,880.0,872.0,863.0,870.0,853.0,null,784.0,792.0,871.0,882.0,814.0,798.0,863.0,867.0,944.0,943.0,900.0,848.0,852.0,876.0,null,null,914.0,870.0,855.0,835.0,895.0,898.0,null,null,885.0,902.0,845.0,878.0,874.0,878.0,879.0,875.0,885.0,891.0,873.0,876.0,840.0,855.0,892.0,860.0,849.0,null,null,null,null,null,null,null,null,888.0,911.0,1002.0,1080.0,956.0,1023.0,1091.0,1084.0,969.0,985.0,953.0,948.0,1000.0,962.0,953.0,916.0,945.0,906.0,899.0,905.0,889.0,921.0,912.0,879.0,880.0,884.0,873.0,946.0,null,null,1000.0,976.0,965.0,1005.0,965.0,950.0,934.0,953.0,951.0,950.0,938.0,921.0,903.0,921.0,873.0,888.0,895.0,898.0,972.0,1037.0,1140.0,1254.0,1358.0,1348.0,1360.0,1333.0,1302.0,1271.0,1359.0,1447.0,null,null,1536.0,1689.0,1858.0,1833.0,1824.0,1766.0,1616.0,1683.0,1681.0,1632.0,1740.0,1891.0,2080.0,2288.0,2059.0,2064.0,1921.0,1582.0,1581.0,1567.0,1567.0,1493.0,1427.0,1352.0,1487.0,1588.0,1571.0,1564.0,1497.0,1252.0,1270.0,1331.0,1389.0,1455.0,1524.0,1509.0,1491.0,1433.0,1459.0,1460.0,1451.0,1421.0,1461.0,1460.0,1451.0,1415.0,1429.0,1429.0,1408.0,1408.0,1380.0,1346.0,1332.0,1308.0,1282.0,1395.0,1530.0,1679.0,1776.0,1949.0,2142.0,null,null,null,2252.0,2144.0,1707.0,1537.0,1690.0,1846.0,1941.0,1828.0,1747.0,1699.0,1744.0,1648.0,1586.0,1572.0,1631.0,1650.0,1556.0,1553.0,1540.0,1619.0,1667.0,1572.0,1636.0,1618.0,1608.0,1588.0,1524.0,1507.0,1509.0,1485.0,1507.0,1477.0,1451.0,1469.0,1461.0,1445.0,1467.0,1578.0,1612.0,1588.0,1499.0,1495.0,1472.0,1493.0,1477.0,1469.0,1493.0,1553.0,1509.0,1493.0,1473.0,1501.0,1524.0,1635.0,1744.0,1652.0,1628.0,1615.0,1650.0,1651.0,1702.0,1737.0,1737.0,1717.0,1702.0,1683.0,1667.0,1715.0,1672.0,1703.0,1731.0,1745.0,1824.0,1747.0,1747.0,1745.0,1805.0,1802.0,1794.0,1768.0,1763.0,1816.0,1914.0,1842.0,1851.0,1784.0,1818.0,1889.0,1901.0,1891.0,2014.0,2064.0,1937.0,1772.0,1786.0,1786.0,1728.0,1747.0,1810.0,1793.0,1854.0,1999.0,1977.0,1968.0,null,null,null,null,null,1918.0,1930.0,1803.0,1675.0,1739.0,1804.0,1802.0,1796.0,1770.0,1820.0,1868.0,2000.0,2196.0,null,2657.0,2232.0,2342.0,2432.0,2319.0,2160.0,2269.0,2255.0,2416.0,2576.0,2783.0,2729.0,2802.0,2690.0,2641.0,2625.0,2557.0,2479.0,2586.0,2823.0,2766.0,2698.0,2865.0,3120.0,3432.0,3543.0,3571.0,3825.0,3817.0,3544.0,3619.0,3740.0,3769.0,null,null,4146.0,4429.0,4107.0,3848.0,3703.0,3692.0,3856.0,4027.0,4217.0,4349.0,4107.0,3834.0,3408.0,3306.0,3302.0,3267.0,null,null,null,null,null,3286.0,3350.0,3187.0,3187.0,3187.0,3384.0,3383.0,3253.0,3194.0,3221.0,3203.0,3138.0,3060.0,3010.0,3062.0,3127.0,3217.0,3157.0,3164.0,3073.0,3105.0,null,2871.0,2727.0,2809.0,2783.0,2836.0,2867.0,2952.0,3040.0,3132.0,3272.0,3352.0,3313.0,3219.0,3211.0,3281.0,3378.0,3480.0,3506.0,3611.0,3669.0,3852.0,3968.0,4086.0,4209.0,4419.0,4552.0,4688.0,4829.0,5070.0,5222.0,5373.0,5534.0,5811.0,5324.0,5297.0,5163.0,5193.0,5154.0,5198.0,5340.0,5499.0,5755.0,5915.0,6088.0,6271.0,6501.0,6688.0,6889.0,7095.0,7450.0,7598.0,7796.0,7562.0,7789.0,7849.0,7424.0,7572.0,7506.0,7126.0,7216.0,7208.0,7007.0,7080.0,7228.0,7437.0,7272.0,7307.0,7139.0,6959.0,6836.0,6994.0,7168.0,6773.0,6829.0,6798.0,6993.0,7135.0,7488.0,7669.0,7738.0,7586.0,7152.0,6902.0,6902.0,6928.0,7037.0,6924.0,6942.0,6926.0,6822.0,6761.0,6949.0,7151.0,6926.0,6845.0,6607.0,6388.0,6717.0,6062.0,6114.0,6282.0,6007.0,6443.0,6157.0,6222.0,6289.0,6348.0,6233.0,6267.0,6424.0,6206.0,6309.0,6349.0,6446.0,6569.0,6651.0,6209.0,6354.0,6343.0,6354.0,6217.0,6200.0,6255.0,6332.0,6522.0,6715.0,6926.0,6960.0,7169.0,7243.0,7570.0,7456.0,7152.0,7231.0,7079.0,7035.0,7184.0,7007.0,6783.0,6535.0,6623.0,6511.0,6451.0,6231.0,6121.0,null,null,null,null,null,null,6814.0,6509.0,6418.0,6458.0,6532.0,6328.0,6296.0,6402.0,6553.0,6785.0,6971.0,7172.0,6963.0,7147.0,7293.0,6977.0,7015.0,7180.0,7235.0,7048.0,7033.0,7213.0,7380.0,7746.0,7744.0,7764.0,7836.0,8094.0,8005.0,8110.0,8229.0,8528.0,8784.0,9025.0,8314.0,8705.0,8736.0,8981.0,9276.0,9305.0,9400.0,9437.0,9204.0,8710.0,8602.0,8396.0,8953.0,8306.0,8250.0,8750.0,8489.0,7870.0,7864.0,7679.0,7826.0,7821.0,7804.0,7599.0,7743.0,7741.0,7741.0,7581.0,7737.0,7736.0,7736.0,7576.0,7724.0,7723.0,7721.0,7552.0,7702.0,7701.0,7701.0,7541.0,7699.0,7699.0,7698.0,null,7696.0,7694.0,7694.0,null,7688.0,null,7687.0,7685.0,7526.0,7675.0,7674.0,7674.0,7515.0,null,7673.0,7673.0,7514.0,null,null,7670.0,7512.0,null,7669.0,7669.0,7511.0,null,null,null,7509.0,null,7667.0,7608.0,7396.0,7458.0,7400.0,7345.0,7142.0,7200.0,7148.0,7147.0,6997.0,7080.0,7013.0,6953.0,6757.0,6850.0,6905.0,6960.0,7165.0,7379.0,7191.0,7211.0,6773.0,6970.0,7130.0,7293.0,7502.0,7717.0,7791.0,7990.0,8390.0,8630.0,8004.0,null,null,null,null,null,null,null,null,7891.0,7856.0,7792.0,7729.0,8317.0,8295.0,8499.0,8525.0,8530.0,8785.0,9096.0,9216.0,9431.0,9505.0,9909.0,10007.0,10145.0,9824.0,9802.0,9398.0,9273.0,9551.0,9070.0,8982.0,8703.0,8723.0,8651.0,8587.0,8364.0,8534.0,8534.0,8339.0,8104.0,8149.0,8149.0,8126.0,8476.0,8242.0,8329.0,8493.0,8659.0,8896.0,8661.0,8742.0,8750.0,8718.0,8862.0,8778.0,8952.0,9201.0,9463.0,9340.0,9175.0,8884.0,8990.0,null,9058.0,8791.0,9155.0,9163.0,8646.0,8581.0,8912.0,8909.0,8750.0,8554.0,8716.0,8667.0,8747.0,8493.0,8442.0,8102.0,8055.0,8021.0,7956.0,7761.0,7914.0,7913.0,7912.0,7669.0,7755.0,7522.0,7521.0,7365.0,null,null,7509.0,7354.0,7508.0,7508.0,null,null,null,null,null,7272.0,7683.0,7453.0,7182.0,7023.0,7116.0,7283.0,7502.0,7663.0,null,7629.0,7394.0,7207.0,7130.0,7128.0,7124.0,7074.0,6976.0,6717.0,6528.0,6540.0,6672.0,6861.0,7172.0,6836.0,null,null,6826.0,6587.0,6695.0,6752.0,6954.0,7115.0,7304.0,7300.0,7155.0,7043.0,7160.0,7161.0,7169.0,7285.0,7431.0,7638.0,7617.0,7525.0,7371.0,7317.0,7535.0,7727.0,7901.0,7979.0,7930.0,7678.0,7602.0,7755.0,7612.0,7649.0,7872.0,8100.0,8343.0,8341.0,8226.0,8309.0,8539.0,8621.0,8407.0,8210.0,8127.0,8028.0,8223.0,8423.0,8385.0,8450.0,8646.0,8884.0,8592.0,8545.0,8626.0,8392.0,8389.0,8474.0,8691.0,8813.0,9075.0,9114.0,9065.0,9025.0,8983.0,8604.0,8553.0,8420.0,8062.0,7403.0,7162.0,7452.0,7322.0,7490.0,7715.0,7877.0,7885.0,7815.0,7254.0,7302.0,7239.0,6959.0,6694.0,6747.0,6803.0,6841.0,6499.0,6498.0,6378.0,6341.0,6079.0,5967.0,5679.0,6144.0,6091.0,5876.0,5728.0,5721.0,5873.0,5461.0,5460.0,5455.0,5341.0,5397.0,5391.0,5391.0,5516.0,5462.0,5393.0,5025.0,5133.0,5075.0,5090.0,4959.0,5034.0,5082.0,5137.0,5246.0,5182.0,4870.0,4845.0,5100.0,4853.0,4878.0,4829.0,4820.0,4812.0,4919.0,4919.0,5018.0,5166.0,5182.0,4862.0,4788.0,4590.0,4820.0,4714.0,4368.0,4491.0,4442.0,4409.0,4384.0,4401.0,4261.0,4088.0,4080.0,3842.0,3817.0,3652.0,3562.0,3545.0,3537.0,3587.0,3521.0,3578.0,3652.0,3800.0,3768.0,3833.0,3940.0,4105.0,4203.0,4327.0,4409.0,4623.0,4730.0,4837.0,4977.0,5125.0,0.0,5380.0,5520.0,5676.0,5421.0,5503.0,5660.0,5824.0,6112.0,6276.0,6457.0,6647.0,6844.0,7041.0,7387.0,7551.0,7428.0,7601.0,7823.0,8053.0,8259.0,7996.0,7519.0,7338.0,7601.0,7601.0,null,null,7823.0,8053.0,8020.0,8053.0,8292.0,8497.0,8646.0,8744.0,8950.0,9180.0,9443.0,null,null,null,null,null,null,9425.0,9236.0,9022.0,9236.0,9511.0,null,null,null,null,null,null,null,null,null,null,9793.0,9802.0,9716.0,9973.0,9425.0,9065.0,8825.0,8645.0,8508.0,8345.0,8174.0,8542.0,8491.0,8740.0,8997.0,9262.0,9536.0,9819.0,null,null,null,9476.0,9759.0,9159.0,9022.0,8919.0,8825.0,8680.0,8534.0,8534.0,8448.0,8277.0,8174.0,8405.0,8645.0,8080.0,8080.0,8080.0,8045.0,8191.0,7968.0,7848.0,7437.0,7232.0,7163.0,7232.0,7351.0,7094.0,6649.0,6846.0,6752.0,6949.0,6735.0,6512.0,6358.0,6263.0,6478.0,6340.0,6023.0,5869.0,5706.0,5818.0,5955.0,5801.0,5655.0,5501.0,5175.0,5312.0,5449.0,5449.0,5432.0,5466.0,5518.0,5681.0,5826.0,5921.0,5741.0,5604.0,5492.0,5492.0,5381.0,5441.0,5466.0,5338.0,5312.0,5466.0,5475.0,5458.0,5338.0,5338.0,5484.0,5629.0,5792.0,5698.0,5698.0,5569.0,5604.0,5501.0,5475.0,5475.0,5389.0,5526.0,5689.0,5621.0,5569.0,5629.0,5783.0,5946.0,6058.0,6066.0,6152.0,6315.0,6443.0,6383.0,6418.0,6280.0,6289.0,6306.0,6332.0,6495.0,6495.0,6289.0,6358.0,6537.0,6340.0,6306.0,6332.0,6272.0,6298.0,6435.0,6537.0,6683.0,6880.0,6837.0,null,6872.0,7009.0,7206.0,7403.0,7317.0,7137.0,7103.0,7180.0,6923.0,6512.0,6495.0,6503.0,6666.0,6769.0,6675.0,6649.0,6837.0,7026.0,7232.0,7291.0,7240.0,7351.0,7411.0,7566.0,7471.0,7523.0,7703.0,7686.0,7274.0,7129.0,7197.0,7369.0,null,null,null,null,7309.0,7086.0,7026.0,7017.0,7223.0,7437.0,7403.0,null,7314.0,7356.0,7498.0,7623.0,7781.0,7781.0,7939.0,8039.0,8022.0,8131.0,8347.0,8597.0,8806.0,9064.0,9314.0,9580.0,9855.0,10130.0,10430.0,10738.0,11055.0,11380.0,11371.0,10722.0,10405.0,10097.0,9797.0,null,9905.0,9514.0,9514.0,9572.0,9172.0,9247.0,9247.0,9230.0,9364.0,9630.0,9322.0,null,null,null,null,null,null,null,9130.0,8843.0,8974.0,9009.0,8722.0,null,null,8835.0,9070.0,9226.0,8870.0,8896.0,8574.0,8583.0,8617.0,8687.0,8922.0,9087.0,9313.0,9026.0,8939.0,8991.0,9130.0,9104.0,9287.0,9217.0,9096.0,8974.0,9035.0,9026.0,9235.0,9504.0,9783.0,10070.0,10365.0,null,10530.0,10087.0,10087.0,10078.0,9687.0,9800.0,9217.0,9304.0,9365.0,9052.0,8939.0,8904.0,8974.0,8739.0,8748.0,8791.0,8809.0,8817.0,8696.0,null,null,null,null,null,8809.0,9070.0,9287.0,9043.0,9043.0,9165.0,9322.0,9583.0,9739.0,9670.0,9661.0,9400.0,9417.0,9426.0,9261.0,9096.0,9209.0,9296.0,9504.0,9078.0,9035.0,9226.0,9339.0,9391.0,9461.0,9617.0,9583.0,null,9800.0,9391.0,9165.0,9200.0,9035.0,8504.0,8626.0,8765.0,8730.0,8609.0,8678.0,8417.0,8452.0,8617.0,8809.0,9043.0,8835.0,8791.0,8783.0,8765.0,8670.0,8670.0,null,8765.0,8757.0,8713.0,8783.0,9043.0,9148.0,9287.0,9313.0,9217.0,9200.0,null,null,null,null,9330.0,9609.0,9896.0,10191.0,10496.0,10809.0,10426.0,10522.0,10435.0,10722.0,11035.0,11270.0,11087.0,10861.0,10870.0,10774.0,10687.0,11000.0,11313.0,11652.0,11930.0,12252.0,12000.0,11957.0,12304.0,12426.0,11878.0,11191.0,10861.0,10539.0,10226.0,10530.0,10504.0,10817.0,10713.0,10817.0,10878.0,10817.0,10957.0,10809.0,10583.0,10496.0,10583.0,10817.0,10435.0,10609.0,10635.0,10896.0,11043.0,11165.0,11200.0,11026.0,10696.0,10635.0,null,null,10383.0,10522.0,10817.0,10678.0,null,10791.0,10557.0,10565.0,10600.0,10887.0,10983.0,11009.0,11113.0,11304.0,11078.0,10609.0,10774.0,10713.0,10626.0,10835.0,10765.0,10626.0,10522.0,10348.0,10052.0,10148.0,10043.0,9965.0,10243.0,10122.0,10200.0,10348.0,10209.0,10304.0,10339.0,10339.0,10304.0,9843.0,9930.0,9774.0,9774.0,10035.0,10313.0,10513.0,10261.0,10243.0,10000.0,10130.0,10374.0,null,10209.0,10409.0,10183.0,10374.0,10217.0,10417.0,null,null,null,null,null,10600.0,10810.0,11010.0,11230.0,10990.0,10780.0,10860.0,10830.0,11030.0,11240.0,11420.0,11750.0,12090.0,12370.0,12190.0,11800.0,11800.0,12150.0,12390.0,null,12400.0,11570.0,11250.0,11500.0,10820.0,11020.0,11230.0,11560.0,11900.0,12200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11880.0,11900.0,12030.0,12050.0,12090.0,12120.0,12230.0,12240.0,12270.0,12360.0,12730.0,12970.0,13240.0,12590.0,12750.0,12810.0,12240.0,12470.0,12260.0,12120.0,12120.0,null,null,12120.0,12320.0,12310.0,12370.0,12030.0,12350.0,11570.0,12050.0,11400.0,11400.0,11390.0,11380.0,11310.0,11240.0,11050.0,11230.0,10710.0,10620.0,10550.0,10490.0,10460.0,10420.0,10390.0,10810.0,null,null,10910.0,10950.0,11270.0,11410.0,11490.0,11790.0,11200.0,11380.0,11140.0,11470.0,11460.0,11470.0,11780.0,12130.0,12490.0,12730.0,12940.0,13320.0,13540.0,13770.0,13350.0,13360.0,13020.0,13270.0,13540.0,13200.0,12800.0,13360.0,12800.0,12890.0,12800.0,13080.0,13060.0,13350.0,12610.0,12700.0,12990.0,13130.0,13400.0,13150.0,13240.0,13570.0,13740.0,14150.0,14470.0,14610.0,null,null,14730.0,15050.0,15250.0,15700.0,15460.0,14910.0,14830.0,14940.0,15360.0,15820.0,16100.0,16550.0,null,16100.0,null,null,15310.0,null,null,null,null,15240.0,15370.0,15280.0,15160.0,15270.0,14790.0,14050.0,14440.0,14100.0,13890.0,12960.0,13390.0,12650.0,12300.0,12360.0,12400.0,null,null,null,12350.0,12170.0,12080.0,11850.0,11450.0,11710.0,11820.0,11840.0,12120.0,12480.0,12850.0,13180.0,13200.0,13190.0,13300.0,13660.0,14050.0,14210.0,14280.0,14400.0,14790.0,15200.0,15260.0,15690.0,15230.0,15240.0,15400.0,15850.0,null,14610.0,15260.0,15500.0,15290.0,14950.0,15190.0,null,null,null,null,null,15250.0,15360.0,14860.0,14630.0,14270.0,14070.0,14130.0,null,null,null,null,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285.0,null,314.0,314.0,null,null,null,348.0,354.0,390.0,null,null,416.0,395.0,423.0,487.0,474.0,505.0,494.0,532.0,510.0,477.0,438.0,477.0,477.0,481.0,556.0,510.0,470.0,462.0,505.0,518.0,532.0,621.0,720.0,802.0,725.0,720.0,652.0,598.0,null,608.0,662.0,667.0,729.0,685.0,872.0,975.0,955.0,955.0,1062.0,1050.0,1050.0,1052.0,963.0,980.0,907.0,818.0,806.0,null,941.0,870.0,814.0,735.0,null,723.0,null,723.0,786.0,null,730.0,671.0,709.0,791.0,818.0,773.0,746.0,682.0,701.0,663.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726.0,798.0,726.0,820.0,903.0,993.0,1018.0,956.0,987.0,998.0,935.0,847.0,856.0,849.0,845.0,773.0,798.0,769.0,726.0,721.0,682.0,718.0,755.0,724.0,696.0,696.0,753.0,824.0,853.0,805.0,755.0,726.0,756.0,776.0,794.0,734.0,769.0,811.0,755.0,757.0,747.0,747.0,748.0,764.0,784.0,733.0,726.0,726.0,730.0,726.0,728.0,747.0,817.0,786.0,820.0,831.0,871.0,863.0,863.0,852.0,871.0,861.0,871.0,865.0,856.0,860.0,868.0,875.0,868.0,871.0,871.0,845.0,842.0,842.0,842.0,798.0,801.0,null,781.0,null,null,799.0,790.0,null,813.0,871.0,875.0,855.0,829.0,814.0,null,798.0,721.0,779.0,708.0,694.0,707.0,726.0,744.0,null,726.0,709.0,751.0,798.0,750.0,776.0,null,730.0,729.0,769.0,769.0,774.0,746.0,740.0,741.0,769.0,727.0,745.0,783.0,771.0,942.0,1016.0,965.0,953.0,896.0,879.0,943.0,917.0,906.0,895.0,871.0,871.0,878.0,856.0,843.0,842.0,834.0,835.0,835.0,857.0,852.0,852.0,842.0,842.0,835.0,836.0,828.0,784.0,null,784.0,784.0,849.0,804.0,803.0,792.0,769.0,755.0,856.0,887.0,815.0,806.0,800.0,802.0,null,null,863.0,837.0,833.0,827.0,827.0,827.0,null,null,879.0,862.0,827.0,827.0,820.0,849.0,850.0,832.0,855.0,846.0,843.0,771.0,784.0,807.0,814.0,798.0,802.0,null,null,null,null,null,null,null,null,888.0,911.0,882.0,959.0,913.0,954.0,1016.0,960.0,905.0,921.0,906.0,918.0,912.0,918.0,913.0,915.0,905.0,834.0,858.0,861.0,863.0,913.0,864.0,865.0,873.0,877.0,826.0,854.0,null,null,921.0,907.0,905.0,913.0,914.0,899.0,883.0,880.0,905.0,888.0,885.0,859.0,860.0,873.0,867.0,858.0,862.0,880.0,880.0,1036.0,1140.0,1254.0,1147.0,1141.0,1165.0,1175.0,1120.0,1135.0,1270.0,1287.0,null,null,1536.0,1689.0,1699.0,1620.0,1688.0,1562.0,1448.0,1478.0,1433.0,1448.0,1620.0,1891.0,2080.0,2288.0,1853.0,1722.0,1576.0,1581.0,1423.0,1493.0,1394.0,1277.0,1168.0,1351.0,1486.0,1339.0,1397.0,1397.0,1300.0,1197.0,1217.0,1139.0,1267.0,1336.0,1339.0,1310.0,1353.0,1286.0,1311.0,1334.0,1289.0,1414.0,1342.0,1277.0,1300.0,1305.0,1271.0,1315.0,1318.0,1225.0,1223.0,1215.0,1217.0,1139.0,1064.0,1350.0,1252.0,1421.0,1728.0,1884.0,2142.0,null,null,null,2027.0,1840.0,1707.0,1537.0,1512.0,1691.0,1667.0,1683.0,1536.0,1542.0,1589.0,1532.0,1509.0,1509.0,1509.0,1532.0,1514.0,1509.0,1477.0,1348.0,1513.0,1514.0,1517.0,1548.0,1550.0,1518.0,1386.0,1445.0,1463.0,1431.0,1441.0,1431.0,1429.0,1423.0,1378.0,1418.0,1413.0,1423.0,1501.0,1463.0,1429.0,1429.0,1433.0,1398.0,1397.0,1382.0,1342.0,1429.0,1399.0,1419.0,1421.0,1418.0,1439.0,1494.0,1615.0,1518.0,1505.0,1512.0,1524.0,1509.0,1464.0,1588.0,1604.0,1572.0,1593.0,1588.0,1588.0,1628.0,1636.0,1644.0,1671.0,1668.0,1684.0,1644.0,1652.0,1607.0,1699.0,1667.0,1697.0,1695.0,1564.0,1636.0,1747.0,1660.0,1739.0,1747.0,1731.0,1766.0,1747.0,1749.0,1853.0,1773.0,1729.0,1582.0,1620.0,1620.0,1620.0,1649.0,1715.0,1661.0,1667.0,1876.0,1750.0,1651.0,null,null,null,null,null,1757.0,1794.0,1674.0,1548.0,1611.0,1708.0,1655.0,1676.0,1614.0,1717.0,1620.0,1820.0,2196.0,null,2174.0,2061.0,2070.0,2094.0,2095.0,2080.0,2097.0,2114.0,2215.0,2432.0,2419.0,2529.0,2369.0,2352.0,2448.0,2416.0,2274.0,2072.0,2387.0,2596.0,2577.0,2555.0,2642.0,3119.0,3432.0,3089.0,3114.0,3392.0,3302.0,3319.0,3398.0,3367.0,3769.0,null,null,3817.0,3629.0,3547.0,3447.0,3404.0,3383.0,3457.0,3544.0,3625.0,3897.0,3762.0,3486.0,3408.0,3306.0,3207.0,3111.0,null,null,null,null,null,3286.0,3187.0,3187.0,3187.0,3187.0,3187.0,3187.0,3093.0,3042.0,3037.0,3017.0,2982.0,2895.0,2834.0,2932.0,2980.0,3030.0,3000.0,2980.0,2900.0,2943.0,null,2871.0,2727.0,2646.0,2658.0,2671.0,2700.0,2952.0,3040.0,3040.0,3176.0,3157.0,3123.0,3032.0,3025.0,3092.0,3223.0,3382.0,3506.0,3401.0,3668.0,3852.0,3968.0,4086.0,4209.0,4419.0,4510.0,4688.0,4829.0,5070.0,5154.0,5373.0,5534.0,5258.0,5324.0,5164.0,5011.0,4891.0,4886.0,4945.0,5185.0,5179.0,5481.0,5766.0,6088.0,5906.0,5882.0,6688.0,6889.0,7095.0,6929.0,7156.0,7794.0,7562.0,7335.0,7392.0,7424.0,7275.0,7283.0,7126.0,6912.0,6788.0,6714.0,6693.0,7039.0,7004.0,7084.0,6882.0,6725.0,6592.0,6653.0,6926.0,6779.0,6593.0,6506.0,6605.0,6588.0,7055.0,6801.0,7240.0,7288.0,7155.0,7115.0,6902.0,6695.0,6525.0,6627.0,6668.0,6611.0,6620.0,6531.0,6525.0,6846.0,6896.0,6778.0,6607.0,6441.0,6388.0,6327.0,6062.0,6114.0,6098.0,6007.0,5871.0,6040.0,6049.0,6217.0,5979.0,5963.0,6089.0,6121.0,6076.0,5942.0,6314.0,6362.0,6569.0,6284.0,6209.0,6146.0,6155.0,6121.0,6051.0,5976.0,5950.0,6332.0,6443.0,6715.0,6926.0,6960.0,7169.0,7243.0,6881.0,7022.0,7007.0,6810.0,6738.0,6749.0,6774.0,6656.0,6535.0,6432.0,6248.0,6233.0,6155.0,6045.0,5933.0,null,null,null,null,null,null,6578.0,6130.0,6130.0,6165.0,6207.0,6100.0,6036.0,6165.0,6409.0,6571.0,6814.0,6949.0,6939.0,6731.0,6868.0,6800.0,6607.0,6762.0,6813.0,6660.0,6815.0,7042.0,7253.0,7746.0,7744.0,7764.0,7836.0,8094.0,8005.0,8110.0,8229.0,8528.0,8280.0,8503.0,8314.0,8198.0,8736.0,8981.0,9276.0,9305.0,8853.0,8888.0,8941.0,8707.0,8602.0,8396.0,8448.0,8306.0,8250.0,8074.0,7996.0,7870.0,7864.0,7679.0,7826.0,7821.0,7804.0,7599.0,7743.0,7741.0,7741.0,7581.0,7737.0,7736.0,7736.0,7576.0,7724.0,7723.0,7721.0,7552.0,7702.0,7701.0,7701.0,7541.0,7699.0,7699.0,7698.0,null,7696.0,7694.0,7694.0,null,7688.0,null,7687.0,7685.0,7526.0,7675.0,7674.0,7674.0,7515.0,null,7673.0,7673.0,7514.0,null,null,7670.0,7512.0,null,7669.0,7669.0,7511.0,null,null,null,7509.0,null,7667.0,7608.0,7396.0,7458.0,7400.0,7345.0,7142.0,7200.0,7148.0,7147.0,6997.0,7080.0,7013.0,6953.0,6757.0,6701.0,6504.0,6819.0,7049.0,6949.0,6984.0,6911.0,6767.0,6564.0,7130.0,6869.0,7164.0,7267.0,7717.0,7990.0,8102.0,8127.0,8004.0,null,null,null,null,null,null,null,null,7891.0,7856.0,7792.0,7729.0,7525.0,8295.0,8004.0,8028.0,8530.0,8785.0,9096.0,9216.0,9431.0,9505.0,8977.0,9426.0,9554.0,9530.0,9067.0,8914.0,9273.0,9087.0,9070.0,8982.0,8703.0,8723.0,8651.0,8587.0,8364.0,8534.0,8476.0,8339.0,8104.0,8149.0,8149.0,8126.0,7960.0,7842.0,7932.0,8264.0,8450.0,8464.0,8661.0,8602.0,8438.0,8556.0,8445.0,8588.0,8572.0,8993.0,9012.0,8888.0,8995.0,8846.0,8675.0,null,8831.0,8791.0,8761.0,8735.0,8646.0,8581.0,8406.0,8477.0,8408.0,8342.0,8293.0,8275.0,8335.0,8323.0,8299.0,8030.0,8055.0,8012.0,7956.0,7761.0,7914.0,7913.0,7912.0,7669.0,7755.0,7522.0,7521.0,7365.0,null,null,7509.0,7354.0,7508.0,7508.0,null,null,null,null,null,7272.0,7256.0,7089.0,6966.0,6812.0,6702.0,7283.0,7283.0,7231.0,null,7241.0,7207.0,7130.0,6917.0,6910.0,6868.0,6745.0,6668.0,6516.0,6342.0,6161.0,6286.0,6672.0,6489.0,6595.0,null,null,6429.0,6409.0,6306.0,6698.0,6630.0,6915.0,7125.0,6957.0,6818.0,6633.0,7041.0,6829.0,6912.0,7091.0,7304.0,7206.0,7403.0,7231.0,7049.0,7255.0,7301.0,7427.0,7683.0,7532.0,7521.0,7331.0,7280.0,7308.0,7201.0,7478.0,7734.0,8100.0,8103.0,8018.0,7846.0,7897.0,8310.0,8214.0,7988.0,7823.0,7709.0,7639.0,7998.0,7964.0,8063.0,8210.0,8343.0,8382.0,8303.0,8264.0,8264.0,8187.0,8030.0,8123.0,8228.0,8688.0,8811.0,8802.0,8711.0,8586.0,8487.0,8341.0,8109.0,7995.0,7762.0,7383.0,7162.0,7018.0,7322.0,7490.0,7324.0,7449.0,7430.0,7450.0,7254.0,7036.0,6866.0,6688.0,6499.0,6573.0,6663.0,6446.0,6382.0,6193.0,6032.0,5975.0,5941.0,5791.0,5679.0,5559.0,5739.0,5754.0,5728.0,5721.0,5585.0,5461.0,5460.0,5455.0,5341.0,5397.0,5391.0,5391.0,5279.0,5174.0,5158.0,5025.0,5010.0,4870.0,4812.0,4809.0,4894.0,4945.0,4988.0,4969.0,4960.0,4862.0,4845.0,4738.0,4722.0,4607.0,4623.0,4598.0,4533.0,4639.0,4648.0,4977.0,4936.0,4969.0,4862.0,4788.0,4590.0,4549.0,4450.0,4352.0,4319.0,4220.0,4162.0,4146.0,4187.0,4121.0,4014.0,3940.0,3817.0,3718.0,3652.0,3562.0,3422.0,3447.0,3414.0,3373.0,3504.0,3513.0,3496.0,3570.0,3817.0,3850.0,3957.0,4195.0,4327.0,4409.0,4541.0,4541.0,4820.0,4936.0,5100.0,0.0,5174.0,5306.0,5347.0,5330.0,5355.0,5577.0,5717.0,5997.0,6120.0,6334.0,6515.0,6844.0,7041.0,7124.0,7165.0,7214.0,7436.0,7675.0,7732.0,7790.0,7724.0,7519.0,7338.0,7173.0,7543.0,null,null,7815.0,7593.0,7560.0,8020.0,7831.0,8234.0,8168.0,8292.0,8695.0,8942.0,8966.0,null,null,null,null,null,null,8997.0,8757.0,8517.0,9057.0,9494.0,null,null,null,null,null,null,null,null,null,null,9254.0,9322.0,9511.0,9425.0,9339.0,9065.0,8825.0,8645.0,8508.0,8345.0,8174.0,8045.0,8474.0,8671.0,8997.0,9262.0,9536.0,9819.0,null,null,null,9476.0,9194.0,9159.0,9022.0,8919.0,8825.0,8680.0,8534.0,8285.0,8037.0,7908.0,7737.0,8208.0,8148.0,8080.0,7960.0,7737.0,7728.0,7788.0,7600.0,7411.0,7223.0,7017.0,7146.0,7112.0,7000.0,6855.0,6649.0,6452.0,6597.0,6692.0,6709.0,6512.0,6358.0,6263.0,6118.0,6032.0,5903.0,5732.0,5569.0,5492.0,5612.0,5544.0,5398.0,5269.0,5158.0,5021.0,5252.0,5227.0,5192.0,5269.0,5432.0,5561.0,5826.0,5578.0,5655.0,5604.0,5492.0,5441.0,5278.0,5201.0,5184.0,5055.0,5141.0,5355.0,5287.0,5201.0,5132.0,5149.0,5227.0,5509.0,5544.0,5578.0,5424.0,5287.0,5389.0,5321.0,5278.0,5201.0,5201.0,5406.0,5458.0,5424.0,5364.0,5501.0,5783.0,5946.0,5715.0,5783.0,5869.0,6152.0,6126.0,6049.0,6092.0,6118.0,6135.0,6126.0,6169.0,6238.0,6169.0,6092.0,6203.0,6160.0,6109.0,6023.0,6143.0,6023.0,6143.0,6169.0,6349.0,6683.0,6555.0,6589.0,null,6657.0,6889.0,7026.0,6974.0,7000.0,6829.0,6735.0,6829.0,6649.0,6469.0,6280.0,6289.0,6469.0,6452.0,6298.0,6503.0,6709.0,6923.0,7112.0,7017.0,7017.0,7009.0,7180.0,7197.0,7249.0,7369.0,7523.0,7403.0,7197.0,6983.0,6872.0,7206.0,null,null,null,null,7094.0,6923.0,6760.0,7009.0,7206.0,7309.0,7197.0,null,7006.0,6948.0,7189.0,7414.0,7398.0,7514.0,7639.0,7581.0,7614.0,7839.0,8106.0,8172.0,8806.0,8881.0,9089.0,9347.0,9630.0,9980.0,10430.0,10722.0,11055.0,11105.0,11038.0,10722.0,10405.0,10097.0,9797.0,null,9505.0,9230.0,8964.0,9022.0,8955.0,8747.0,8814.0,8839.0,9364.0,9089.0,9055.0,null,null,null,null,null,null,null,8861.0,8704.0,8452.0,8591.0,8574.0,null,null,8661.0,8809.0,8783.0,8826.0,8583.0,8435.0,8235.0,8261.0,8296.0,8513.0,8817.0,8791.0,8661.0,8435.0,8730.0,8722.0,8861.0,8774.0,8791.0,8583.0,8487.0,8583.0,8817.0,9165.0,9504.0,9713.0,10000.0,10165.0,null,9965.0,9791.0,9565.0,9600.0,9478.0,9243.0,9000.0,8783.0,8983.0,8800.0,8791.0,8652.0,8478.0,8652.0,8452.0,8400.0,8443.0,8557.0,8487.0,null,null,null,null,null,8809.0,8922.0,8800.0,8817.0,8826.0,8870.0,9148.0,9243.0,9391.0,9365.0,9139.0,9183.0,9052.0,9052.0,9061.0,8887.0,8870.0,9209.0,9017.0,8913.0,8904.0,8713.0,9070.0,9061.0,9096.0,9391.0,9461.0,null,9270.0,9209.0,8957.0,8757.0,8574.0,8374.0,8296.0,8470.0,8609.0,8426.0,8348.0,8183.0,8261.0,8296.0,8722.0,8791.0,8748.0,8609.0,8635.0,8626.0,8574.0,8522.0,null,8661.0,8539.0,8374.0,8704.0,8922.0,8870.0,8957.0,9009.0,8965.0,9000.0,null,null,null,null,9330.0,9609.0,9896.0,10191.0,10496.0,10183.0,10287.0,9983.0,9896.0,10487.0,10843.0,10696.0,10696.0,10539.0,10452.0,10365.0,10548.0,10843.0,11130.0,11043.0,11722.0,11565.0,11304.0,11948.0,11730.0,11774.0,11487.0,11191.0,10861.0,10539.0,10226.0,9922.0,10504.0,10530.0,10496.0,10243.0,10252.0,10504.0,10470.0,10374.0,10226.0,10070.0,10435.0,10270.0,10209.0,10243.0,10278.0,10522.0,10565.0,10643.0,10652.0,10557.0,10287.0,10026.0,null,null,10113.0,10261.0,10209.0,10174.0,null,10165.0,10087.0,10017.0,10261.0,10304.0,10487.0,10487.0,10817.0,10722.0,10565.0,10496.0,10443.0,10348.0,10452.0,10261.0,10287.0,10209.0,10139.0,10130.0,10052.0,9957.0,10043.0,9948.0,9713.0,9678.0,9826.0,9826.0,9748.0,9861.0,10130.0,10009.0,9835.0,9574.0,9487.0,9426.0,9565.0,9800.0,10017.0,10009.0,9965.0,9696.0,9696.0,10087.0,9843.0,null,10200.0,10226.0,10183.0,9983.0,10200.0,10217.0,null,null,null,null,null,10600.0,10600.0,11000.0,10910.0,10990.0,10780.0,10570.0,10420.0,10800.0,11150.0,11400.0,11600.0,11390.0,11650.0,11710.0,11380.0,11800.0,11480.0,12030.0,null,11900.0,11570.0,11230.0,10920.0,10690.0,10430.0,11230.0,11520.0,11600.0,11580.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11880.0,11900.0,12030.0,12050.0,12090.0,12120.0,12230.0,12240.0,12270.0,12350.0,12680.0,12970.0,12480.0,12370.0,12360.0,12190.0,12240.0,12230.0,12140.0,12120.0,12120.0,null,null,12120.0,12100.0,12070.0,11750.0,11730.0,11650.0,11570.0,11550.0,11400.0,11400.0,11390.0,11380.0,11310.0,11240.0,10910.0,10700.0,10710.0,10620.0,10550.0,10490.0,10460.0,10420.0,10390.0,10360.0,null,null,10750.0,10750.0,11260.0,10910.0,11000.0,11110.0,11100.0,10770.0,11100.0,11350.0,11120.0,10970.0,11500.0,12130.0,12490.0,12730.0,12940.0,12620.0,12910.0,12970.0,12980.0,12600.0,13010.0,13000.0,13050.0,13070.0,12780.0,12700.0,12530.0,12180.0,12120.0,12410.0,13040.0,12610.0,12480.0,12330.0,12260.0,12860.0,12730.0,12650.0,13150.0,13570.0,13730.0,14150.0,14470.0,14610.0,null,null,14000.0,15050.0,15200.0,14800.0,14560.0,14300.0,14160.0,14600.0,15320.0,14900.0,16000.0,16130.0,null,15770.0,null,null,15310.0,null,null,null,null,15240.0,14790.0,14400.0,14280.0,14440.0,14350.0,13970.0,13660.0,13280.0,13180.0,12960.0,12650.0,12280.0,11930.0,12150.0,11840.0,null,null,null,11740.0,11710.0,11380.0,11500.0,11270.0,11280.0,11200.0,11700.0,12120.0,12480.0,12750.0,12420.0,12440.0,12430.0,13300.0,13660.0,13540.0,13450.0,13760.0,13650.0,14560.0,14780.0,15200.0,14790.0,14350.0,14940.0,15250.0,14930.0,null,14600.0,15000.0,14720.0,14700.0,14450.0,14330.0,null,null,null,null,null,14860.0,14520.0,14860.0,14630.0,14270.0,14070.0,13650.0,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285.0,null,314.0,314.0,null,null,null,348.0,354.0,394.0,null,null,416.0,473.0,436.0,487.0,536.0,569.0,586.0,585.0,532.0,515.0,446.0,481.0,529.0,481.0,556.0,510.0,483.0,468.0,569.0,518.0,612.0,672.0,721.0,806.0,866.0,803.0,797.0,720.0,null,608.0,670.0,671.0,729.0,764.0,893.0,977.0,1074.0,1077.0,1113.0,1106.0,1212.0,1105.0,1064.0,1063.0,995.0,905.0,806.0,null,982.0,974.0,927.0,752.0,null,871.0,null,829.0,809.0,null,855.0,695.0,772.0,815.0,818.0,845.0,845.0,798.0,701.0,729.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726.0,798.0,726.0,821.0,903.0,993.0,1019.0,1070.0,1014.0,1057.0,1039.0,929.0,921.0,871.0,870.0,870.0,854.0,852.0,811.0,804.0,790.0,806.0,755.0,730.0,724.0,778.0,753.0,889.0,929.0,885.0,820.0,726.0,756.0,885.0,966.0,811.0,769.0,866.0,855.0,770.0,786.0,748.0,755.0,784.0,820.0,772.0,733.0,775.0,733.0,726.0,740.0,747.0,817.0,900.0,858.0,967.0,925.0,900.0,871.0,910.0,884.0,950.0,871.0,885.0,872.0,860.0,907.0,899.0,905.0,871.0,891.0,871.0,889.0,881.0,880.0,837.0,870.0,null,868.0,null,null,799.0,799.0,null,837.0,950.0,914.0,891.0,843.0,827.0,null,802.0,788.0,779.0,726.0,694.0,707.0,744.0,768.0,null,740.0,709.0,751.0,849.0,824.0,798.0,null,730.0,783.0,776.0,798.0,806.0,795.0,804.0,742.0,778.0,727.0,745.0,783.0,771.0,942.0,1016.0,1016.0,1066.0,1001.0,943.0,943.0,1023.0,1016.0,966.0,881.0,905.0,892.0,875.0,897.0,850.0,843.0,835.0,835.0,890.0,852.0,885.0,878.0,842.0,872.0,836.0,828.0,827.0,null,784.0,784.0,863.0,882.0,814.0,794.0,792.0,755.0,884.0,887.0,842.0,814.0,813.0,866.0,null,null,863.0,837.0,834.0,833.0,879.0,827.0,null,null,885.0,902.0,845.0,878.0,820.0,856.0,863.0,858.0,855.0,891.0,872.0,842.0,827.0,855.0,846.0,798.0,842.0,null,null,null,null,null,null,null,null,888.0,911.0,992.0,1041.0,956.0,954.0,1087.0,1084.0,953.0,921.0,922.0,918.0,951.0,962.0,914.0,915.0,916.0,906.0,873.0,861.0,863.0,913.0,912.0,879.0,873.0,877.0,858.0,854.0,null,null,961.0,908.0,947.0,913.0,965.0,950.0,934.0,935.0,945.0,949.0,938.0,913.0,860.0,873.0,873.0,860.0,885.0,880.0,880.0,1037.0,1140.0,1254.0,1235.0,1224.0,1270.0,1223.0,1144.0,1235.0,1270.0,1340.0,null,null,1536.0,1689.0,1858.0,1636.0,1821.0,1747.0,1588.0,1683.0,1661.0,1448.0,1739.0,1891.0,2080.0,2288.0,2059.0,1722.0,1921.0,1582.0,1426.0,1508.0,1564.0,1493.0,1168.0,1351.0,1487.0,1588.0,1397.0,1430.0,1497.0,1239.0,1217.0,1139.0,1270.0,1336.0,1339.0,1310.0,1359.0,1286.0,1311.0,1334.0,1289.0,1420.0,1342.0,1277.0,1302.0,1305.0,1271.0,1429.0,1318.0,1408.0,1231.0,1215.0,1217.0,1155.0,1064.0,1350.0,1530.0,1527.0,1729.0,1944.0,2142.0,null,null,null,2252.0,2144.0,1707.0,1537.0,1540.0,1691.0,1941.0,1747.0,1588.0,1542.0,1744.0,1588.0,1586.0,1534.0,1540.0,1650.0,1534.0,1532.0,1509.0,1501.0,1620.0,1572.0,1548.0,1582.0,1586.0,1588.0,1524.0,1445.0,1509.0,1485.0,1507.0,1431.0,1432.0,1436.0,1429.0,1445.0,1467.0,1459.0,1612.0,1588.0,1442.0,1429.0,1461.0,1493.0,1477.0,1469.0,1426.0,1429.0,1509.0,1493.0,1421.0,1461.0,1493.0,1520.0,1699.0,1652.0,1540.0,1512.0,1564.0,1575.0,1585.0,1588.0,1683.0,1717.0,1651.0,1683.0,1667.0,1647.0,1636.0,1689.0,1699.0,1715.0,1746.0,1699.0,1691.0,1620.0,1721.0,1802.0,1731.0,1768.0,1747.0,1712.0,1914.0,1796.0,1764.0,1748.0,1764.0,1766.0,1890.0,1772.0,1853.0,1983.0,1901.0,1604.0,1627.0,1718.0,1638.0,1649.0,1715.0,1793.0,1747.0,1999.0,1941.0,1968.0,null,null,null,null,null,1918.0,1917.0,1790.0,1627.0,1661.0,1757.0,1798.0,1676.0,1770.0,1724.0,1804.0,1820.0,2196.0,null,2415.0,2126.0,2206.0,2255.0,2319.0,2160.0,2097.0,2255.0,2223.0,2576.0,2593.0,2529.0,2802.0,2497.0,2577.0,2521.0,2417.0,2223.0,2387.0,2704.0,2762.0,2698.0,2642.0,3120.0,3432.0,3280.0,3571.0,3624.0,3616.0,3544.0,3527.0,3544.0,3769.0,null,null,4146.0,3629.0,3705.0,3806.0,3544.0,3383.0,3654.0,3856.0,4025.0,3898.0,3762.0,3487.0,3408.0,3306.0,3207.0,3111.0,null,null,null,null,null,3286.0,3350.0,3187.0,3187.0,3187.0,3187.0,3383.0,3093.0,3194.0,3221.0,3203.0,3023.0,2895.0,2899.0,3062.0,3127.0,3217.0,3157.0,3164.0,3073.0,3105.0,null,2871.0,2727.0,2646.0,2783.0,2671.0,2866.0,2952.0,3040.0,3132.0,3272.0,3272.0,3313.0,3219.0,3197.0,3253.0,3378.0,3480.0,3506.0,3611.0,3669.0,3852.0,3968.0,4086.0,4209.0,4419.0,4552.0,4688.0,4829.0,5070.0,5222.0,5373.0,5534.0,5811.0,5324.0,5164.0,5011.0,5193.0,4911.0,5198.0,5340.0,5499.0,5481.0,5915.0,6088.0,6271.0,6499.0,6688.0,6889.0,7095.0,7248.0,7598.0,7796.0,7562.0,7335.0,7849.0,7424.0,7572.0,7295.0,7126.0,6912.0,7208.0,6714.0,6763.0,7055.0,7437.0,7272.0,6882.0,6933.0,6592.0,6833.0,6994.0,7168.0,6765.0,6829.0,6765.0,6974.0,7135.0,7488.0,7669.0,7738.0,7586.0,7152.0,6902.0,6695.0,6525.0,7037.0,6924.0,6844.0,6926.0,6602.0,6525.0,6949.0,7151.0,6910.0,6845.0,6525.0,6388.0,6327.0,6062.0,6114.0,6098.0,6007.0,5871.0,6157.0,6222.0,6289.0,6348.0,5968.0,6266.0,6424.0,6076.0,6281.0,6349.0,6446.0,6569.0,6651.0,6209.0,6146.0,6155.0,6343.0,6201.0,6200.0,6064.0,6332.0,6522.0,6715.0,6926.0,6960.0,7169.0,7243.0,7570.0,7456.0,7007.0,7231.0,6926.0,7031.0,7184.0,6656.0,6656.0,6432.0,6253.0,6511.0,6427.0,6045.0,5960.0,null,null,null,null,null,null,6781.0,6509.0,6130.0,6327.0,6532.0,6328.0,6279.0,6344.0,6441.0,6785.0,6969.0,7172.0,6939.0,6731.0,7293.0,6800.0,6607.0,7180.0,7235.0,6977.0,7025.0,7212.0,7380.0,7746.0,7744.0,7764.0,7836.0,8094.0,8005.0,8110.0,8229.0,8528.0,8784.0,9025.0,8314.0,8198.0,8736.0,8981.0,9276.0,9305.0,9400.0,9236.0,8941.0,8707.0,8602.0,8396.0,8448.0,8306.0,8250.0,8074.0,8489.0,7870.0,7864.0,7679.0,7826.0,7821.0,7804.0,7599.0,7743.0,7741.0,7741.0,7581.0,7737.0,7736.0,7736.0,7576.0,7724.0,7723.0,7721.0,7552.0,7702.0,7701.0,7701.0,7541.0,7699.0,7699.0,7698.0,null,7696.0,7694.0,7694.0,null,7688.0,null,7687.0,7685.0,7526.0,7675.0,7674.0,7674.0,7515.0,null,7673.0,7673.0,7514.0,null,null,7670.0,7512.0,null,7669.0,7669.0,7511.0,null,null,null,7509.0,null,7667.0,7608.0,7396.0,7458.0,7400.0,7345.0,7142.0,7200.0,7148.0,7147.0,6997.0,7080.0,7013.0,6953.0,6757.0,6701.0,6571.0,6960.0,7165.0,7379.0,7191.0,7211.0,6767.0,6564.0,7130.0,7130.0,7452.0,7713.0,7791.0,7990.0,8390.0,8630.0,8004.0,null,null,null,null,null,null,null,null,7891.0,7856.0,7792.0,7729.0,7525.0,8295.0,8499.0,8053.0,8530.0,8785.0,9096.0,9216.0,9431.0,9505.0,9722.0,10007.0,9554.0,9530.0,9067.0,8928.0,9273.0,9551.0,9070.0,8982.0,8703.0,8723.0,8651.0,8587.0,8364.0,8534.0,8476.0,8339.0,8104.0,8149.0,8149.0,8126.0,7960.0,7842.0,8329.0,8329.0,8659.0,8880.0,8661.0,8602.0,8750.0,8684.0,8588.0,8778.0,8951.0,9188.0,9463.0,8888.0,9130.0,8851.0,8990.0,null,9058.0,8791.0,8761.0,9163.0,8646.0,8581.0,8406.0,8477.0,8750.0,8342.0,8293.0,8275.0,8669.0,8493.0,8299.0,8030.0,8055.0,8012.0,7956.0,7761.0,7914.0,7913.0,7912.0,7669.0,7755.0,7522.0,7521.0,7365.0,null,null,7509.0,7354.0,7508.0,7508.0,null,null,null,null,null,7272.0,7256.0,7093.0,7182.0,6910.0,6702.0,7283.0,7502.0,7454.0,null,7629.0,7244.0,7130.0,6917.0,6926.0,6885.0,7058.0,6668.0,6668.0,6528.0,6416.0,6540.0,6861.0,7156.0,6722.0,null,null,6826.0,6587.0,6310.0,6752.0,6954.0,7115.0,7213.0,6961.0,6910.0,6701.0,7160.0,7158.0,7169.0,7092.0,7304.0,7206.0,7568.0,7454.0,7266.0,7317.0,7479.0,7624.0,7901.0,7864.0,7930.0,7345.0,7400.0,7732.0,7403.0,7629.0,7783.0,8100.0,8343.0,8226.0,8226.0,7897.0,8539.0,8621.0,8055.0,7823.0,8127.0,8028.0,8223.0,8423.0,8168.0,8210.0,8646.0,8609.0,8592.0,8264.0,8626.0,8392.0,8062.0,8391.0,8654.0,8794.0,9024.0,9016.0,9065.0,8588.0,8850.0,8604.0,8360.0,8043.0,7762.0,7383.0,7162.0,7018.0,7322.0,7490.0,7715.0,7568.0,7765.0,7680.0,7254.0,7064.0,7008.0,6959.0,6523.0,6729.0,6663.0,6837.0,6416.0,6382.0,6033.0,6341.0,5942.0,5791.0,5679.0,5559.0,6091.0,5754.0,5728.0,5721.0,5585.0,5461.0,5460.0,5455.0,5341.0,5397.0,5391.0,5391.0,5279.0,5462.0,5160.0,5025.0,5010.0,5075.0,4814.0,4957.0,4894.0,5080.0,5137.0,5133.0,4985.0,4862.0,4845.0,4738.0,4730.0,4870.0,4829.0,4623.0,4689.0,4664.0,4837.0,5018.0,5141.0,5182.0,4862.0,4788.0,4590.0,4549.0,4541.0,4352.0,4319.0,4384.0,4171.0,4376.0,4236.0,4146.0,4023.0,3940.0,3817.0,3718.0,3652.0,3562.0,3422.0,3504.0,3587.0,3422.0,3578.0,3636.0,3800.0,3578.0,3825.0,3940.0,4097.0,4195.0,4327.0,4409.0,4623.0,4730.0,4837.0,4977.0,5125.0,0.0,5380.0,5470.0,5660.0,5330.0,5495.0,5577.0,5824.0,6112.0,6244.0,6449.0,6638.0,6844.0,7041.0,7387.0,7519.0,7354.0,7593.0,7823.0,8045.0,8259.0,7864.0,7519.0,7338.0,7173.0,7601.0,null,null,7823.0,8037.0,8004.0,8053.0,7831.0,8481.0,8489.0,8292.0,8950.0,9164.0,9230.0,null,null,null,null,null,null,8997.0,8765.0,8748.0,9236.0,9511.0,null,null,null,null,null,null,null,null,null,null,9511.0,9399.0,9716.0,9965.0,9339.0,9065.0,8825.0,8645.0,8508.0,8345.0,8174.0,8045.0,8491.0,8740.0,8997.0,9262.0,9536.0,9819.0,null,null,null,9476.0,9194.0,9159.0,9022.0,8919.0,8825.0,8680.0,8534.0,8285.0,8037.0,8260.0,7943.0,8345.0,8645.0,8080.0,7960.0,8054.0,7917.0,8191.0,7891.0,7848.0,7437.0,7017.0,7154.0,7112.0,7351.0,6855.0,6649.0,6452.0,6752.0,6932.0,6735.0,6512.0,6358.0,6263.0,6118.0,6118.0,5903.0,5732.0,5595.0,5492.0,5955.0,5706.0,5561.0,5484.0,5167.0,5295.0,5449.0,5235.0,5252.0,5466.0,5484.0,5664.0,5826.0,5921.0,5741.0,5604.0,5492.0,5441.0,5278.0,5424.0,5466.0,5055.0,5158.0,5389.0,5312.0,5381.0,5338.0,5278.0,5227.0,5509.0,5783.0,5586.0,5492.0,5312.0,5389.0,5501.0,5321.0,5201.0,5201.0,5406.0,5672.0,5484.0,5372.0,5509.0,5783.0,5946.0,6058.0,5963.0,5869.0,6152.0,6443.0,6049.0,6323.0,6118.0,6135.0,6152.0,6315.0,6238.0,6358.0,6092.0,6280.0,6529.0,6332.0,6246.0,6332.0,6169.0,6289.0,6178.0,6435.0,6683.0,6880.0,6837.0,null,6812.0,6992.0,7026.0,7403.0,7283.0,7137.0,6880.0,7077.0,6675.0,6478.0,6280.0,6495.0,6537.0,6769.0,6358.0,6503.0,6760.0,7009.0,7112.0,7291.0,7240.0,7009.0,7369.0,7557.0,7471.0,7506.0,7703.0,7686.0,7274.0,6983.0,6872.0,7206.0,null,null,null,null,7309.0,7000.0,6786.0,7017.0,7214.0,7429.0,7403.0,null,7314.0,6964.0,7481.0,7414.0,7448.0,7664.0,7731.0,7939.0,7614.0,7839.0,8347.0,8489.0,8806.0,9064.0,9314.0,9347.0,9855.0,10130.0,10430.0,10738.0,11055.0,11380.0,11371.0,10722.0,10405.0,10097.0,9797.0,null,9505.0,9230.0,8964.0,9572.0,8955.0,8897.0,8906.0,8856.0,9364.0,9630.0,9064.0,null,null,null,null,null,null,null,9043.0,8704.0,8452.0,9009.0,8609.0,null,null,8678.0,9043.0,8965.0,8835.0,8896.0,8435.0,8435.0,8261.0,8339.0,8878.0,8817.0,9191.0,9026.0,8470.0,8991.0,9043.0,9104.0,9287.0,9217.0,8991.0,8922.0,9035.0,8957.0,9217.0,9504.0,9783.0,10043.0,10339.0,null,10530.0,10087.0,9739.0,9991.0,9643.0,9322.0,9183.0,8783.0,9365.0,9043.0,8939.0,8904.0,8626.0,8730.0,8617.0,8539.0,8670.0,8661.0,8678.0,null,null,null,null,null,8809.0,9070.0,9287.0,8904.0,8904.0,8870.0,9157.0,9583.0,9478.0,9670.0,9530.0,9191.0,9235.0,9426.0,9261.0,8974.0,8870.0,9209.0,9504.0,9078.0,9000.0,8713.0,9070.0,9148.0,9096.0,9400.0,9461.0,null,9800.0,9391.0,9165.0,9017.0,8791.0,8374.0,8296.0,8591.0,8696.0,8609.0,8548.0,8391.0,8261.0,8296.0,8757.0,8791.0,8783.0,8730.0,8635.0,8713.0,8661.0,8635.0,null,8765.0,8600.0,8539.0,8704.0,9043.0,8957.0,9287.0,9009.0,9217.0,9113.0,null,null,null,null,9330.0,9609.0,9896.0,10191.0,10496.0,10800.0,10296.0,10009.0,10035.0,10722.0,11035.0,11026.0,10696.0,10861.0,10591.0,10730.0,10678.0,11000.0,11313.0,11635.0,11930.0,12252.0,11870.0,11948.0,12296.0,12426.0,11504.0,11191.0,10861.0,10539.0,10226.0,9922.0,10504.0,10817.0,10496.0,10817.0,10252.0,10817.0,10617.0,10478.0,10583.0,10087.0,10574.0,10817.0,10209.0,10278.0,10330.0,10878.0,10565.0,11165.0,10843.0,10626.0,10313.0,10435.0,null,null,10383.0,10261.0,10809.0,10174.0,null,10226.0,10557.0,10026.0,10261.0,10887.0,10609.0,11009.0,11096.0,10774.0,11078.0,10609.0,10609.0,10713.0,10470.0,10443.0,10287.0,10278.0,10139.0,10157.0,10052.0,9957.0,10043.0,9948.0,10243.0,9678.0,10174.0,10348.0,10174.0,10087.0,10339.0,10130.0,10304.0,9843.0,9496.0,9591.0,9774.0,10026.0,10296.0,10513.0,9983.0,9739.0,9704.0,10130.0,10261.0,null,10209.0,10409.0,10183.0,9983.0,10209.0,10217.0,null,null,null,null,null,10600.0,10790.0,11000.0,11150.0,10990.0,10780.0,10570.0,10420.0,11030.0,11190.0,11420.0,11720.0,11390.0,12350.0,12190.0,11800.0,11800.0,12100.0,12030.0,null,12400.0,11570.0,11240.0,10920.0,10820.0,10430.0,11230.0,11560.0,11880.0,12200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11880.0,11900.0,12030.0,12050.0,12090.0,12120.0,12230.0,12240.0,12270.0,12360.0,12730.0,12970.0,13230.0,12400.0,12360.0,12560.0,12240.0,12230.0,12200.0,12120.0,12120.0,null,null,12120.0,12100.0,12090.0,11990.0,11730.0,12350.0,11570.0,11550.0,11400.0,11400.0,11390.0,11380.0,11310.0,11240.0,10910.0,10700.0,10710.0,10620.0,10550.0,10490.0,10460.0,10420.0,10390.0,10360.0,null,null,10900.0,10910.0,11270.0,11310.0,11000.0,11790.0,11170.0,11380.0,11130.0,11470.0,11460.0,11120.0,11770.0,12130.0,12490.0,12730.0,12940.0,13320.0,13510.0,13770.0,12990.0,12880.0,13010.0,13270.0,13540.0,13070.0,12780.0,13200.0,12560.0,12180.0,12120.0,12410.0,13040.0,13010.0,12480.0,12360.0,12260.0,12870.0,13190.0,12700.0,13150.0,13570.0,13740.0,14150.0,14470.0,14610.0,null,null,14500.0,15050.0,15250.0,15700.0,15320.0,14660.0,14500.0,14940.0,15360.0,15820.0,16100.0,16550.0,null,15770.0,null,null,15310.0,null,null,null,null,15240.0,14790.0,14570.0,15150.0,15270.0,14790.0,13970.0,14260.0,13330.0,13890.0,12960.0,12650.0,12650.0,12020.0,12360.0,12100.0,null,null,null,11740.0,11720.0,11600.0,11850.0,11450.0,11280.0,11820.0,11840.0,12120.0,12480.0,12840.0,13170.0,13130.0,12430.0,13300.0,13660.0,14050.0,14190.0,14280.0,13650.0,14790.0,15200.0,15240.0,15690.0,14350.0,15240.0,15390.0,15850.0,null,14600.0,15000.0,15010.0,14700.0,14460.0,14330.0,null,null,null,null,null,15200.0,14520.0,14860.0,14630.0,14270.0,14070.0,13650.0,null,null,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[599.5,1092.3000000000002,875.6,906.4000000000001,1021.9000000000001,1635.7,1552.1000000000001,1823.8000000000002,1921.7,3737.8,5311.900000000001,7838.6,6893.700000000001,7042.200000000001,7458.000000000001,5320.700000000001,6748.500000000001,8058.6,10062.800000000001,12014.2,11000.0,13805.000000000002,12045.000000000002,14564.000000000002,15884.000000000002,13024.000000000002,16555.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-16T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-02T00:00:00"],"y":[1074.7,957.0000000000001,798.6,850.3000000000001,1395.9,1388.2,1562.0000000000002,1833.7,2501.4,3452.9,8131.200000000001,6959.700000000001,7108.200000000001,9292.800000000001,8064.1,9845.0,7757.200000000001,11445.500000000002,12128.6,11143.0,10818.5,13332.000000000002,13728.000000000002,16841.0,14498.000000000002,16731.0,15477.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-13T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-28T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-16T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,-2.4,-6.2,-12.5,-11.9,-11.0,-12.5,-9.9,2.0,-6.4,-7.3,0.0,0.0,2.8,12.3,13.9,34.9,47.9,33.0,32.1,19.6,15.6,23.1,23.1,33.4,42.6,53.2,63.9,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,84.1,73.5,83.4,80.2,68.8,57.8,57.2,57.2,52.5,50.4,52.0,38.8,44.1,30.2,38.8,29.6,38.1,30.7,33.1,35.9,47.1,60.5,54.0,48.2,36.3,38.5,47.9,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,59.8,50.4,50.7,44.0,44.8,43.2,45.8,60.2,73.2,55.1,77.6,73.4,72.5,72.5,70.7,74.4,84.5,71.9,73.0,73.2,71.9,74.2,74.2,74.2,75.8,74.8,74.6,66.7,66.3,68.9,66.1,57.5,65.2,63.2,57.7,55.9,72.8,72.1,73.2,72.1,66.1,60.6,57.5,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,38.7,36.3,31.1,34.7,36.3,33.7,38.2,30.4,31.3,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,33.2,36.3,40.3,33.2,30.0,27.7,35.5,33.2,29.0,28.0,24.3,28.0,26.3,25.8,26.3,26.9,27.7,40.6,50.0,64.9,81.4,95.0,65.0,75.9,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,76.7,88.0,82.3,61.2,51.0,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,48.6,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,56.8,59.0,56.1,55.5,51.7,53.4,54.7,57.4,59.1,59.9,63.6,65.0,57.6,56.6,56.3,63.7,60.3,65.1,66.5,61.8,71.7,69.8,66.7,67.8,65.5,69.7,73.6,65.2,78.2,87.7,77.2,67.4,57.6,57.6,57.6,57.6,57.6,57.6,57.6,57.6,57.6,57.6,57.6,73.1,63.5,51.1,45.4,54.1,57.9,54.0,57.0,54.9,55.4,68.6,80.5,98.1,96.2,86.6,106.4,101.8,94.7,91.1,99.1,99.1,118.0,132.4,124.9,137.5,113.8,130.4,131.4,126.0,105.2,105.2,105.2,105.2,105.2,105.2,105.2,105.2,105.2,105.2,105.2,105.2,105.2,105.2,105.2,121.7,127.6,142.0,136.3,123.7,108.4,115.9,109.1,132.8,135.3,154.5,143.2,127.2,110.5,105.8,99.6,93.7,91.8,98.4,92.4,92.4,92.4,92.4,98.4,92.4,86.8,89.4,90.6,85.7,80.1,74.8,79.5,84.3,88.8,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,99.0,105.0,110.9,117.2,106.4,109.0,102.7,102.3,96.0,101.7,104.0,109.6,115.8,125.9,132.2,139.0,146.1,155.2,162.5,170.4,178.5,192.4,198.2,206.0,196.8,205.4,190.1,190.1,190.1,190.1,190.1,190.1,178.7,180.5,188.3,194.3,185.2,188.4,190.5,173.8,170.2,178.3,184.8,176.8,168.7,168.9,176.8,184.7,190.5,204.9,212.3,196.7,193.2,189.7,181.0,178.3,180.3,178.0,178.7,176.6,172.2,170.5,175.3,182.9,186.0,177.7,169.0,162.3,160.1,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,156.2,151.2,159.3,161.0,165.0,170.0,159.9,155.2,152.6,157.7,151.6,149.6,148.3,157.1,160.3,168.1,176.0,184.7,186.1,194.7,197.7,201.3,188.7,188.0,180.7,177.0,189.2,178.5,173.6,168.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,171.9,181.5,189.2,188.9,187.9,196.5,185.0,183.4,191.1,197.5,187.5,189.5,191.8,199.3,206.2,221.4,221.3,222.1,225.1,235.8,232.1,236.5,241.4,253.8,264.5,252.8,245.0,261.2,262.5,272.6,284.9,286.1,287.2,282.6,271.0,261.3,256.9,248.4,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,250.5,244.7,236.9,228.0,238.1,244.9,254.7,244.5,245.4,245.1,231.3,246.1,249.1,253.3,267.8,271.3,259.7,252.5,264.1,265.7,269.8,265.2,276.6,284.2,289.0,289.7,278.0,273.4,278.3,289.6,299.5,298.5,302.3,288.9,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,290.0,301.6,301.6,321.6,332.5,319.6,319.0,331.2,343.5,356.3,378.9,391.8,405.9,420.8,436.3,451.7,478.2,473.6,482.0,495.6,513.0,530.4,512.4,505.2,489.2,475.0,495.6,495.6,513.0,498.2,528.4,529.8,549.7,562.6,574.2,583.9,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,611.0,602.2,612.0,610.1,608.2,623.8,624.7,614.0,604.1,626.8,614.0,605.2,613.1,608.2,605.2,619.9,635.6,647.2,663.9,672.7,673.8,685.5,701.2,723.7,716.9,700.2,685.5,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,724.9,739.1,714.6,691.9,668.4,691.9,693.8,686.3,661.8,667.4,672.1,694.8,708.9,691.9,690.2,708.5,723.2,736.9,726.8,745.2,771.7,747.0,761.7,794.7,818.5,846.0,869.0,897.4,924.9,954.1,984.4,1014.7,1047.7,1081.6,1116.4,1150.3,1114.6,1079.8,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1044.9,1036.2,1032.9,1067.7,1102.6,1138.5,1175.4,1213.6,1174.4,1187.5,1165.7,1206.0,1241.9,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1287.7,1254.7,1240.4,1226.1,1261.3,1238.1,1220.6,1196.4,1199.7,1200.9,1218.4,1179.9,1179.9,1179.9,1179.9,1179.9,1179.9,1170.9,1195.5,1186.5,1188.8,1218.8,1218.8,1223.3,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1158.8,1123.7,1127.7,1131.7,1117.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1115.6,1151.2,1121.2,1175.6,1133.4,1132.3,1101.2,1136.7,1172.3,1134.5,1173.4,1207.8,1246.6,1286.6,1313.2,1336.6,1357.7,1403.2,1352.1,1341.0,1321.0,1345.4,1373.2,1348.8,1351.0,1321.0,1312.1,1291.0,1255.5,1321.0,1286.6,1349.9,1301.0,1285.5,1285.5,1285.5,1285.5,1285.5,1285.5,1285.5,1320.0,1337.8,1380.7,1414.2,1428.9,1441.4,1474.9,1495.8,1503.2,1423.6,1423.6,1430.9,1463.4,1507.3,1555.5,1584.8,1623.5,1550.2,1502.1,1502.1,1502.1,1502.1,1502.1,1502.1,1492.1,1450.0,1415.6,1453.3,1362.3,1362.3,1362.3,1362.3,1362.3,1362.3,1362.3,1362.3,1362.3,1362.3,1362.3,1362.3,1362.3,1362.3,1362.3,1396.9,1441.4,1487.1,1506.8,1436.4,1529.0,1542.6,1587.1,1613.0,1655.0,1655.0,1677.3,1726.7,1737.8,1784.7,1726.7,1777.3,1778.5,1778.5,1778.5,1778.5,1778.5,1778.5,1734.8,1738.6,1751.1,1803.5,1809.7,1754.8,1726.1,1681.2,1656.2,1656.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-16T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-02T00:00:00"],"y":[79.3,null,null,null,36.6,null,0.6,0.5,30.2,null,53.1,null,3.1,32.0,8.1,85.0,14.9,42.0,20.5,null,null,null,14.0,15.6,null,28.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-16T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-02T00:00:00"],"y":[null,-12.4,-8.8,-6.2,null,-15.1,null,null,null,-7.6,null,-11.2,null,null,null,null,null,null,null,-7.3,-1.6,-3.4,null,null,-8.7,null,-6.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}