📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فافزا
📈 **بتا شش ماهه:** 0.49
📊 **بتا یک ساله:** 0.41
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فافزا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 85.0 |
| بیشترین زیان (%) | -11.2 |
| میانگین سود در معامله (%) | 26.8 |
| میانگین زیان در معامله (%) | -6.6 |
| بازدهی تجمیعی (%) | 1105.3 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.0 |
| Profit Factor | 5.8 |
| SQN | 2.84 |
📊 نمودار عملکرد الگوریتم روی **فافزا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1436.0,1408.0,1434.0,1393.0,1403.0,1396.0,1390.0,1392.0,1390.0,1534.0,1467.0,1444.0,1408.0,1435.0,1420.0,1390.0,1366.0,1382.0,1405.0,1456.0,1405.0,1407.0,1433.0,1436.0,1441.0,1589.0,1616.0,1476.0,1528.0,1499.0,1514.0,1507.0,1629.0,1612.0,1634.0,1605.0,1598.0,1560.0,1577.0,1591.0,1618.0,1637.0,1644.0,1682.0,1697.0,1621.0,1610.0,1608.0,1683.0,1648.0,1698.0,1712.0,1664.0,1766.0,1746.0,1714.0,1725.0,1702.0,1745.0,1785.0,1698.0,1832.0,1930.0,1822.0,1721.0,1621.0,1735.0,1621.0,1577.0,1666.0,1675.0,1637.0,1803.0,1922.0,1851.0,1699.0,null,null,null,null,null,1865.0,1762.0,1629.0,1566.0,1660.0,1702.0,1659.0,1691.0,1669.0,1674.0,1816.0,1944.0,2135.0,null,2114.0,2011.0,2224.0,2175.0,2099.0,2059.0,2146.0,2146.0,2349.0,2504.0,2424.0,2559.0,2303.0,2482.0,2494.0,2435.0,2211.0,2302.0,2514.0,2604.0,2568.0,2543.0,2786.0,3034.0,3337.0,3132.0,3472.0,3510.0,3320.0,3398.0,3304.0,3571.0,3665.0,null,null,3896.0,3805.0,3602.0,3355.0,3477.0,3367.0,3749.0,3789.0,4098.0,3916.0,3658.0,3389.0,3313.0,3214.0,3118.0,3089.0,null,null,null,null,null,3195.0,3099.0,3099.0,3099.0,3099.0,3195.0,3099.0,3007.0,3050.0,3070.0,2991.0,2899.0,2815.0,2889.0,2967.0,3041.0,3052.0,3068.0,2991.0,2964.0,2861.0,null,2791.0,2652.0,2707.0,2592.0,2740.0,2787.0,2870.0,2956.0,3045.0,3132.0,3069.0,3036.0,3097.0,3101.0,3190.0,3285.0,3366.0,3409.0,3511.0,3567.0,3745.0,3858.0,3973.0,4092.0,4297.0,4426.0,4558.0,4695.0,4929.0,5077.0,5224.0,5381.0,5112.0,5177.0,5021.0,5011.0,4855.0,4996.0,5054.0,5192.0,5347.0,5595.0,5751.0,5919.0,6097.0,6321.0,6503.0,6698.0,6899.0,7243.0,7388.0,7580.0,7352.0,7566.0,7187.0,7218.0,7076.0,7081.0,6928.0,6928.0,6656.0,6699.0,6883.0,7028.0,6810.0,6888.0,6936.0,6539.0,6452.0,6646.0,6800.0,6610.0,6417.0,6421.0,6609.0,6799.0,6937.0,7281.0,7456.0,7086.0,7001.0,6917.0,6711.0,6646.0,6693.0,6639.0,6654.0,6605.0,6499.0,6459.0,6574.0,6757.0,6828.0,6632.0,6424.0,6262.0,6211.0,6151.0,5894.0,5944.0,5929.0,5841.0,5794.0,5910.0,6049.0,6115.0,5838.0,5873.0,6093.0,6060.0,5942.0,6134.0,6173.0,6268.0,6387.0,6148.0,6037.0,5976.0,6096.0,5951.0,5905.0,5874.0,6081.0,6157.0,6341.0,6529.0,6734.0,6767.0,6970.0,7042.0,7126.0,6827.0,6813.0,6639.0,6551.0,6840.0,6586.0,6471.0,6354.0,6283.0,6138.0,6163.0,5984.0,5877.0,5768.0,null,null,null,null,null,null,6396.0,6018.0,6010.0,6187.0,6058.0,5931.0,6122.0,6225.0,6371.0,6597.0,6777.0,6770.0,6747.0,6949.0,6678.0,6641.0,6820.0,6973.0,6736.0,6783.0,6839.0,7013.0,7176.0,7532.0,7530.0,7549.0,7619.0,7870.0,7783.0,7885.0,8001.0,8292.0,8541.0,8268.0,8084.0,8464.0,8494.0,8732.0,9019.0,9048.0,9075.0,8965.0,8693.0,8466.0,8363.0,8163.0,8214.0,8076.0,8022.0,7851.0,7774.0,7652.0,7646.0,7466.0,7609.0,7605.0,7588.0,7388.0,7528.0,7527.0,7527.0,7371.0,7522.0,7522.0,7522.0,7366.0,7510.0,7509.0,7507.0,7343.0,7488.0,7488.0,7487.0,7332.0,7486.0,7485.0,7484.0,null,7482.0,7481.0,7481.0,null,7475.0,null,7474.0,7472.0,7318.0,7462.0,7462.0,7461.0,7307.0,null,7461.0,7460.0,7306.0,null,null,7458.0,7304.0,null,7456.0,7456.0,7303.0,null,null,null,7301.0,null,7454.0,7397.0,7191.0,7251.0,7195.0,7141.0,6944.0,7000.0,6950.0,6949.0,6803.0,6884.0,6819.0,6760.0,6569.0,6515.0,6600.0,6767.0,6967.0,6757.0,6863.0,6720.0,6579.0,6776.0,6933.0,7091.0,7294.0,7503.0,7575.0,7769.0,8157.0,7902.0,7782.0,null,null,null,null,null,null,null,null,7672.0,7638.0,7576.0,7515.0,8086.0,8065.0,8130.0,8288.0,8293.0,8542.0,8844.0,8961.0,9169.0,9242.0,9635.0,9445.0,9290.0,9266.0,8816.0,9043.0,9016.0,8835.0,8819.0,8733.0,8462.0,8481.0,8412.0,8349.0,8132.0,8297.0,8241.0,8107.0,7879.0,7923.0,7923.0,7901.0,7740.0,8014.0,8098.0,8258.0,8419.0,8418.0,8421.0,8416.0,8443.0,8359.0,8508.0,8534.0,8703.0,8946.0,8762.0,8980.0,8746.0,8601.0,8437.0,null,8712.0,8548.0,8632.0,8493.0,8406.0,8344.0,8232.0,8270.0,8175.0,8111.0,8064.0,8350.0,8104.0,8092.0,8069.0,7807.0,7832.0,7790.0,7735.0,7546.0,7694.0,7694.0,7692.0,7457.0,7540.0,7314.0,7312.0,7161.0,null,null,7301.0,7151.0,7300.0,7300.0,null,null,null,null,null,7070.0,7055.0,6962.0,6773.0,6623.0,6919.0,7082.0,7294.0,7030.0,null,7054.0,7007.0,6933.0,6730.0,6926.0,6738.0,6592.0,6483.0,6335.0,6168.0,6359.0,6487.0,6671.0,6479.0,6494.0,null,null,6491.0,6231.0,6510.0,6564.0,6644.0,6918.0,6983.0,6765.0,6629.0,6848.0,6878.0,6955.0,6867.0,7083.0,7225.0,7317.0,7329.0,7109.0,7022.0,7114.0,7326.0,7513.0,7494.0,7566.0,7313.0,7128.0,7358.0,7158.0,7271.0,7437.0,7654.0,7876.0,8038.0,7838.0,7950.0,8079.0,8190.0,8148.0,7766.0,7609.0,7729.0,7805.0,7995.0,7997.0,8059.0,8216.0,8407.0,8190.0,8158.0,8205.0,8160.0,7982.0,8067.0,8239.0,8447.0,8568.0,8824.0,8860.0,8502.0,8605.0,8382.0,8265.0,7884.0,7773.0,7547.0,7178.0,6963.0,7241.0,7119.0,7283.0,7501.0,7549.0,7341.0,7244.0,7053.0,6944.0,6675.0,6503.0,6434.0,6542.0,6586.0,6302.0,6205.0,6021.0,6097.0,5830.0,5777.0,5630.0,5522.0,5916.0,5583.0,5594.0,5570.0,5562.0,5431.0,5310.0,5309.0,5304.0,5193.0,5248.0,5242.0,5241.0,5311.0,5161.0,5015.0,4886.0,4872.0,4736.0,4836.0,4815.0,4881.0,4941.0,4995.0,4927.0,4823.0,4727.0,4711.0,4607.0,4591.0,4663.0,4663.0,4471.0,4639.0,4583.0,4783.0,4879.0,5015.0,4831.0,4727.0,4655.0,4463.0,4551.0,4327.0,4231.0,4287.0,4103.0,4215.0,4151.0,4119.0,4007.0,3903.0,3831.0,3711.0,3615.0,3551.0,3463.0,3327.0,3439.0,3319.0,3423.0,3479.0,3551.0,3559.0,3663.0,3727.0,3831.0,3991.0,4087.0,4207.0,4287.0,4495.0,4591.0,4703.0,4839.0,4983.0,null,5231.0,5367.0,5207.0,5199.0,5351.0,5503.0,5663.0,5943.0,6103.0,6278.0,6462.0,6654.0,6846.0,7174.0,7118.0,7222.0,7390.0,7606.0,7822.0,7598.0,7510.0,7310.0,7134.0,7390.0,7390.0,null,null,7606.0,7422.0,7798.0,7814.0,8062.0,8222.0,8366.0,8486.0,8702.0,8926.0,8942.0,null,null,null,null,null,null,8747.0,8514.0,8772.0,8980.0,9247.0,null,null,null,null,null,null,null,null,null,null,9205.0,9430.0,9447.0,9164.0,9080.0,8814.0,8581.0,8406.0,8272.0,8114.0,7947.0,8306.0,8256.0,8497.0,8747.0,9005.0,9272.0,9547.0,null,null,null,9214.0,8939.0,8906.0,8772.0,8672.0,8581.0,8439.0,8297.0,8056.0,7848.0,7781.0,7947.0,8172.0,7922.0,7856.0,7739.0,7523.0,7823.0,7648.0,7389.0,7256.0,7023.0,6823.0,6948.0,7031.0,6806.0,6665.0,6465.0,6640.0,6565.0,6548.0,6523.0,6331.0,6181.0,6090.0,6073.0,5865.0,5740.0,5573.0,5415.0,5657.0,5457.0,5390.0,5248.0,5123.0,5015.0,5165.0,5182.0,5082.0,5282.0,5298.0,5365.0,5523.0,5665.0,5423.0,5498.0,5448.0,5340.0,5290.0,5223.0,5090.0,5098.0,4990.0,5165.0,5207.0,5232.0,5123.0,5065.0,5190.0,5332.0,5473.0,5465.0,5423.0,5273.0,5307.0,5265.0,5182.0,5190.0,5098.0,5240.0,5373.0,5398.0,5273.0,5390.0,5473.0,5623.0,5781.0,5657.0,5773.0,5981.0,6140.0,5965.0,6048.0,5973.0,6056.0,6040.0,6023.0,6156.0,6165.0,6073.0,5990.0,6181.0,6073.0,5998.0,6065.0,6023.0,5998.0,6123.0,6256.0,6356.0,6498.0,6573.0,6581.0,null,6681.0,6815.0,7006.0,6948.0,6806.0,6681.0,6856.0,6765.0,6531.0,6290.0,6181.0,6323.0,6481.0,6273.0,6448.0,6465.0,6648.0,6831.0,6998.0,6848.0,7031.0,7023.0,7189.0,7031.0,7123.0,7289.0,7414.0,7198.0,6998.0,6790.0,6998.0,7014.0,null,null,null,null,6948.0,6731.0,6781.0,6823.0,7023.0,7148.0,6998.0,7223.0,7181.0,7348.0,7481.0,7606.0,7514.0,7681.0,7922.0,7698.0,7831.0,8131.0,8347.0,8597.0,8806.0,9064.0,9314.0,9580.0,9855.0,10130.0,10430.0,10738.0,11055.0,11363.0,11038.0,10722.0,10405.0,10097.0,9797.0,null,9505.0,9230.0,9514.0,9022.0,9147.0,8906.0,8814.0,9230.0,9364.0,9089.0,9197.0,null,null,null,null,null,null,null,8861.0,8704.0,8948.0,8591.0,8574.0,null,null,8809.0,9070.0,8974.0,8826.0,8643.0,8452.0,8261.0,8391.0,8678.0,8696.0,9087.0,8791.0,8661.0,8939.0,8878.0,8809.0,9096.0,8991.0,8791.0,8835.0,8574.0,8852.0,9026.0,9235.0,9504.0,9783.0,10070.0,10330.0,null,9965.0,9991.0,9887.0,9626.0,9583.0,9243.0,9009.0,9270.0,9000.0,8983.0,8817.0,8678.0,8696.0,8670.0,8600.0,8696.0,8565.0,8574.0,8487.0,null,null,null,null,null,8809.0,9070.0,8817.0,8817.0,8861.0,9165.0,9322.0,9583.0,9557.0,9365.0,9330.0,9313.0,9322.0,9374.0,9200.0,8904.0,9122.0,9296.0,9061.0,8913.0,9009.0,9226.0,9330.0,9087.0,9435.0,9522.0,9583.0,null,9304.0,9209.0,8957.0,8783.0,8730.0,8400.0,8626.0,8765.0,8609.0,8426.0,8348.0,8191.0,8296.0,8617.0,8809.0,8843.0,8835.0,8626.0,8687.0,8626.0,8609.0,8548.0,null,8687.0,8539.0,8661.0,8783.0,9043.0,9026.0,8957.0,9148.0,9078.0,9052.0,null,null,null,null,9330.0,9609.0,9896.0,10191.0,10496.0,10183.0,10287.0,10113.0,10435.0,10722.0,11026.0,10983.0,10713.0,10748.0,10496.0,10400.0,10687.0,11000.0,11313.0,11652.0,11930.0,11591.0,11774.0,11957.0,11957.0,11774.0,11487.0,11191.0,10861.0,10539.0,10226.0,10530.0,10504.0,10817.0,10496.0,10400.0,10878.0,10791.0,10809.0,10391.0,10348.0,10478.0,10583.0,10270.0,10348.0,10487.0,10635.0,10887.0,10991.0,10661.0,11130.0,10557.0,10287.0,10026.0,null,null,10122.0,10522.0,10357.0,10670.0,null,10757.0,10174.0,10530.0,10452.0,10574.0,10983.0,10922.0,10983.0,10722.0,10609.0,10496.0,10774.0,10591.0,10452.0,10261.0,10287.0,10296.0,10435.0,10130.0,10052.0,10052.0,10043.0,9948.0,10000.0,9930.0,10122.0,10052.0,10070.0,10304.0,10304.0,10339.0,9835.0,9600.0,9913.0,9426.0,9774.0,10035.0,10313.0,10035.0,10261.0,9809.0,10000.0,10130.0,10122.0,null,10209.0,10243.0,10183.0,10017.0,10217.0,10417.0,null,null,null,null,null,10600.0,10600.0,11010.0,10930.0,10990.0,10780.0,10700.0,10830.0,11030.0,11240.0,11420.0,11750.0,12090.0,12300.0,11710.0,11710.0,11800.0,12150.0,12380.0,null,11900.0,11570.0,11230.0,11030.0,10690.0,10750.0,11230.0,11560.0,11900.0,11580.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11880.0,11900.0,12030.0,12050.0,12090.0,12120.0,12230.0,12240.0,12270.0,12360.0,12730.0,12970.0,12570.0,12570.0,12550.0,12200.0,12240.0,12280.0,12140.0,12120.0,12120.0,null,null,12120.0,12100.0,12070.0,12320.0,12000.0,11650.0,11570.0,11550.0,11400.0,11400.0,11390.0,11380.0,11310.0,11240.0,10910.0,11190.0,10710.0,10620.0,10550.0,10490.0,10460.0,10420.0,10390.0,10550.0,null,null,10910.0,10950.0,11270.0,11000.0,11490.0,11110.0,11100.0,10820.0,11140.0,11460.0,11120.0,11470.0,11780.0,12130.0,12490.0,12730.0,12940.0,13130.0,13540.0,13080.0,12980.0,12800.0,13020.0,13270.0,13050.0,13070.0,12800.0,12720.0,12530.0,12210.0,12800.0,12490.0,13060.0,12620.0,12480.0,12340.0,12860.0,13130.0,13000.0,13120.0,13240.0,13570.0,13740.0,14150.0,14470.0,14610.0,null,null,14730.0,15050.0,15250.0,15320.0,14560.0,14560.0,14630.0,14940.0,15360.0,15820.0,16100.0,16470.0,null,15770.0,null,null,15310.0,null,null,null,null,15240.0,14790.0,14890.0,15150.0,14440.0,14350.0,13970.0,13660.0,14000.0,13180.0,12960.0,12650.0,12280.0,11930.0,12160.0,12100.0,null,null,null,11740.0,11710.0,12080.0,11500.0,11280.0,11710.0,11790.0,11840.0,12120.0,12480.0,12850.0,13010.0,12440.0,13190.0,13300.0,13660.0,13870.0,14210.0,14210.0,14390.0,14790.0,14880.0,15260.0],"high":[1467.0,1444.0,1465.0,1436.0,1411.0,1428.0,1420.0,1405.0,1427.0,1534.0,1567.0,1544.0,1457.0,1454.0,1431.0,1451.0,1436.0,1429.0,1451.0,1510.0,1467.0,1451.0,1433.0,1459.0,1482.0,1589.0,1695.0,1606.0,1583.0,1570.0,1605.0,1605.0,1655.0,1689.0,1689.0,1669.0,1655.0,1636.0,1621.0,1667.0,1626.0,1656.0,1683.0,1697.0,1774.0,1698.0,1698.0,1697.0,1755.0,1752.0,1744.0,1719.0,1714.0,1766.0,1860.0,1791.0,1800.0,1735.0,1768.0,1837.0,1848.0,1839.0,1959.0,2007.0,1884.0,1723.0,1737.0,1737.0,1680.0,1698.0,1760.0,1744.0,1803.0,1944.0,1922.0,1914.0,null,null,null,null,null,1865.0,1876.0,1753.0,1629.0,1691.0,1754.0,1752.0,1746.0,1721.0,1770.0,1816.0,1944.0,2135.0,null,2583.0,2170.0,2278.0,2365.0,2255.0,2100.0,2207.0,2193.0,2349.0,2504.0,2706.0,2653.0,2725.0,2615.0,2568.0,2553.0,2486.0,2410.0,2514.0,2745.0,2689.0,2623.0,2786.0,3034.0,3337.0,3445.0,3472.0,3719.0,3711.0,3445.0,3519.0,3636.0,3665.0,null,null,4031.0,4307.0,3993.0,3741.0,3600.0,3589.0,3749.0,3915.0,4100.0,4228.0,3993.0,3727.0,3313.0,3214.0,3210.0,3176.0,null,null,null,null,null,3195.0,3257.0,3099.0,3099.0,3099.0,3291.0,3289.0,3163.0,3105.0,3132.0,3115.0,3052.0,2976.0,2926.0,2978.0,3041.0,3128.0,3069.0,3076.0,2988.0,3019.0,null,2791.0,2652.0,2731.0,2706.0,2757.0,2787.0,2870.0,2956.0,3045.0,3182.0,3259.0,3221.0,3130.0,3122.0,3190.0,3285.0,3383.0,3409.0,3511.0,3567.0,3745.0,3858.0,3973.0,4092.0,4297.0,4426.0,4558.0,4695.0,4929.0,5077.0,5224.0,5381.0,5650.0,5177.0,5150.0,5020.0,5049.0,5011.0,5054.0,5192.0,5347.0,5595.0,5751.0,5919.0,6097.0,6321.0,6503.0,6698.0,6899.0,7243.0,7388.0,7580.0,7352.0,7573.0,7631.0,7218.0,7362.0,7298.0,6928.0,7016.0,7008.0,6812.0,6883.0,7028.0,7231.0,7071.0,7105.0,6941.0,6766.0,6646.0,6800.0,6969.0,6585.0,6640.0,6609.0,6799.0,6937.0,7281.0,7456.0,7524.0,7376.0,6954.0,6711.0,6711.0,6736.0,6842.0,6733.0,6750.0,6734.0,6632.0,6574.0,6757.0,6952.0,6734.0,6656.0,6424.0,6211.0,6530.0,5894.0,5944.0,6108.0,5841.0,6264.0,5986.0,6050.0,6115.0,6172.0,6061.0,6093.0,6246.0,6034.0,6134.0,6173.0,6268.0,6387.0,6467.0,6037.0,6178.0,6167.0,6178.0,6045.0,6028.0,6081.0,6157.0,6341.0,6529.0,6734.0,6767.0,6970.0,7042.0,7360.0,7250.0,6954.0,7030.0,6883.0,6840.0,6985.0,6812.0,6595.0,6354.0,6440.0,6330.0,6272.0,6059.0,5951.0,null,null,null,null,null,null,6626.0,6329.0,6240.0,6279.0,6351.0,6152.0,6122.0,6225.0,6371.0,6597.0,6777.0,6973.0,6770.0,6949.0,7091.0,6783.0,6820.0,6981.0,7034.0,6853.0,6839.0,7013.0,7176.0,7532.0,7530.0,7549.0,7619.0,7870.0,7783.0,7885.0,8001.0,8292.0,8541.0,8775.0,8084.0,8464.0,8494.0,8732.0,9019.0,9048.0,9140.0,9176.0,8949.0,8468.0,8363.0,8163.0,8704.0,8076.0,8022.0,8508.0,8254.0,7652.0,7646.0,7466.0,7609.0,7605.0,7588.0,7388.0,7528.0,7527.0,7527.0,7371.0,7522.0,7522.0,7522.0,7366.0,7510.0,7509.0,7507.0,7343.0,7488.0,7488.0,7487.0,7332.0,7486.0,7485.0,7484.0,null,7482.0,7481.0,7481.0,null,7475.0,null,7474.0,7472.0,7318.0,7462.0,7462.0,7461.0,7307.0,null,7461.0,7460.0,7306.0,null,null,7458.0,7304.0,null,7456.0,7456.0,7303.0,null,null,null,7301.0,null,7454.0,7397.0,7191.0,7251.0,7195.0,7141.0,6944.0,7000.0,6950.0,6949.0,6803.0,6884.0,6819.0,6760.0,6569.0,6660.0,6713.0,6767.0,6967.0,7174.0,6992.0,7011.0,6586.0,6776.0,6933.0,7091.0,7294.0,7503.0,7575.0,7769.0,8157.0,8391.0,7782.0,null,null,null,null,null,null,null,null,7672.0,7638.0,7576.0,7515.0,8086.0,8065.0,8263.0,8288.0,8293.0,8542.0,8844.0,8961.0,9169.0,9242.0,9635.0,9730.0,9864.0,9552.0,9530.0,9137.0,9016.0,9286.0,8819.0,8733.0,8462.0,8481.0,8412.0,8349.0,8132.0,8297.0,8297.0,8107.0,7879.0,7923.0,7923.0,7901.0,8241.0,8014.0,8098.0,8258.0,8419.0,8650.0,8421.0,8500.0,8508.0,8476.0,8616.0,8534.0,8703.0,8946.0,9201.0,9081.0,8920.0,8637.0,8741.0,null,8807.0,8548.0,8902.0,8909.0,8406.0,8344.0,8665.0,8662.0,8508.0,8317.0,8475.0,8427.0,8504.0,8257.0,8208.0,7877.0,7832.0,7799.0,7735.0,7546.0,7694.0,7694.0,7692.0,7457.0,7540.0,7314.0,7312.0,7161.0,null,null,7301.0,7151.0,7300.0,7300.0,null,null,null,null,null,7070.0,7470.0,7246.0,6983.0,6828.0,6919.0,7082.0,7294.0,7451.0,null,7418.0,7189.0,7007.0,6932.0,6930.0,6926.0,6878.0,6782.0,6531.0,6347.0,6359.0,6487.0,6671.0,6973.0,6646.0,null,null,6636.0,6405.0,6510.0,6564.0,6761.0,6918.0,7102.0,7098.0,6957.0,6848.0,6962.0,6963.0,6971.0,7083.0,7225.0,7427.0,7406.0,7316.0,7166.0,7114.0,7326.0,7513.0,7682.0,7758.0,7710.0,7465.0,7391.0,7540.0,7401.0,7437.0,7654.0,7876.0,8112.0,8110.0,7998.0,8079.0,8302.0,8382.0,8174.0,7982.0,7902.0,7805.0,7995.0,8190.0,8153.0,8216.0,8407.0,8638.0,8354.0,8308.0,8387.0,8160.0,8156.0,8239.0,8450.0,8568.0,8824.0,8862.0,8814.0,8775.0,8734.0,8366.0,8316.0,8187.0,7838.0,7198.0,6963.0,7246.0,7119.0,7283.0,7501.0,7659.0,7667.0,7598.0,7053.0,7100.0,7038.0,6766.0,6509.0,6560.0,6615.0,6651.0,6318.0,6318.0,6202.0,6166.0,5911.0,5802.0,5522.0,5974.0,5922.0,5713.0,5570.0,5562.0,5711.0,5310.0,5309.0,5304.0,5193.0,5248.0,5242.0,5241.0,5363.0,5311.0,5243.0,4886.0,4991.0,4935.0,4949.0,4821.0,4895.0,4941.0,4995.0,5101.0,5039.0,4735.0,4711.0,4959.0,4719.0,4743.0,4695.0,4687.0,4679.0,4783.0,4783.0,4879.0,5023.0,5039.0,4727.0,4655.0,4463.0,4687.0,4583.0,4247.0,4367.0,4319.0,4287.0,4263.0,4279.0,4143.0,3975.0,3967.0,3735.0,3711.0,3551.0,3463.0,3447.0,3439.0,3487.0,3423.0,3479.0,3551.0,3695.0,3663.0,3727.0,3831.0,3991.0,4087.0,4207.0,4287.0,4495.0,4599.0,4703.0,4839.0,4983.0,null,5231.0,5367.0,5519.0,5271.0,5351.0,5503.0,5663.0,5943.0,6103.0,6278.0,6462.0,6654.0,6846.0,7182.0,7342.0,7222.0,7390.0,7606.0,7830.0,8030.0,7774.0,7310.0,7134.0,7390.0,7390.0,null,null,7606.0,7830.0,7798.0,7830.0,8062.0,8262.0,8406.0,8502.0,8702.0,8926.0,9182.0,null,null,null,null,null,null,9164.0,8980.0,8772.0,8980.0,9247.0,null,null,null,null,null,null,null,null,null,null,9522.0,9530.0,9447.0,9697.0,9164.0,8814.0,8581.0,8406.0,8272.0,8114.0,7947.0,8306.0,8256.0,8497.0,8747.0,9005.0,9272.0,9547.0,null,null,null,9214.0,9489.0,8906.0,8772.0,8672.0,8581.0,8439.0,8297.0,8297.0,8214.0,8047.0,7947.0,8172.0,8406.0,7856.0,7856.0,7856.0,7823.0,7964.0,7748.0,7631.0,7231.0,7031.0,6964.0,7031.0,7148.0,6898.0,6465.0,6656.0,6565.0,6756.0,6548.0,6331.0,6181.0,6090.0,6298.0,6165.0,5856.0,5707.0,5548.0,5657.0,5790.0,5640.0,5498.0,5348.0,5032.0,5165.0,5298.0,5298.0,5282.0,5315.0,5365.0,5523.0,5665.0,5757.0,5582.0,5448.0,5340.0,5340.0,5232.0,5290.0,5315.0,5190.0,5165.0,5315.0,5323.0,5307.0,5190.0,5190.0,5332.0,5473.0,5632.0,5540.0,5540.0,5415.0,5448.0,5348.0,5323.0,5323.0,5240.0,5373.0,5532.0,5465.0,5415.0,5473.0,5623.0,5781.0,5890.0,5898.0,5981.0,6140.0,6265.0,6206.0,6240.0,6106.0,6115.0,6131.0,6156.0,6315.0,6315.0,6115.0,6181.0,6356.0,6165.0,6131.0,6156.0,6098.0,6123.0,6256.0,6356.0,6498.0,6690.0,6648.0,null,6681.0,6815.0,7006.0,7198.0,7114.0,6939.0,6906.0,6981.0,6731.0,6331.0,6315.0,6323.0,6481.0,6581.0,6490.0,6465.0,6648.0,6831.0,7031.0,7089.0,7039.0,7148.0,7206.0,7356.0,7264.0,7314.0,7489.0,7473.0,7073.0,6931.0,6998.0,7164.0,null,null,null,null,7106.0,6889.0,6831.0,6823.0,7023.0,7231.0,7198.0,7223.0,7314.0,7356.0,7498.0,7623.0,7781.0,7781.0,7939.0,8039.0,8022.0,8131.0,8347.0,8597.0,8806.0,9064.0,9314.0,9580.0,9855.0,10130.0,10430.0,10738.0,11055.0,11380.0,11371.0,10722.0,10405.0,10097.0,9797.0,null,9905.0,9514.0,9514.0,9572.0,9172.0,9247.0,9247.0,9230.0,9364.0,9630.0,9322.0,null,null,null,null,null,null,null,9130.0,8843.0,8974.0,9009.0,8722.0,null,null,8835.0,9070.0,9226.0,8870.0,8896.0,8574.0,8583.0,8617.0,8687.0,8922.0,9087.0,9313.0,9026.0,8939.0,8991.0,9130.0,9104.0,9287.0,9217.0,9096.0,8974.0,9035.0,9026.0,9235.0,9504.0,9783.0,10070.0,10365.0,null,10530.0,10087.0,10087.0,10078.0,9687.0,9800.0,9217.0,9304.0,9365.0,9052.0,8939.0,8904.0,8974.0,8739.0,8748.0,8791.0,8809.0,8817.0,8696.0,null,null,null,null,null,8809.0,9070.0,9287.0,9043.0,9043.0,9165.0,9322.0,9583.0,9739.0,9670.0,9661.0,9400.0,9417.0,9426.0,9261.0,9096.0,9209.0,9296.0,9504.0,9078.0,9035.0,9226.0,9339.0,9391.0,9461.0,9617.0,9583.0,null,9800.0,9391.0,9165.0,9200.0,9035.0,8504.0,8626.0,8765.0,8730.0,8609.0,8678.0,8417.0,8452.0,8617.0,8809.0,9043.0,8835.0,8791.0,8783.0,8765.0,8670.0,8670.0,null,8765.0,8757.0,8713.0,8783.0,9043.0,9148.0,9287.0,9313.0,9217.0,9200.0,null,null,null,null,9330.0,9609.0,9896.0,10191.0,10496.0,10809.0,10426.0,10522.0,10435.0,10722.0,11035.0,11270.0,11087.0,10861.0,10870.0,10774.0,10687.0,11000.0,11313.0,11652.0,11930.0,12252.0,12000.0,11957.0,12304.0,12426.0,11878.0,11191.0,10861.0,10539.0,10226.0,10530.0,10504.0,10817.0,10713.0,10817.0,10878.0,10817.0,10957.0,10809.0,10583.0,10496.0,10583.0,10817.0,10435.0,10609.0,10635.0,10896.0,11043.0,11165.0,11200.0,11026.0,10696.0,10635.0,null,null,10383.0,10522.0,10817.0,10678.0,null,10791.0,10557.0,10565.0,10600.0,10887.0,10983.0,11009.0,11113.0,11304.0,11078.0,10609.0,10774.0,10713.0,10626.0,10835.0,10765.0,10626.0,10522.0,10348.0,10052.0,10148.0,10043.0,9965.0,10243.0,10122.0,10200.0,10348.0,10209.0,10304.0,10339.0,10339.0,10304.0,9843.0,9930.0,9774.0,9774.0,10035.0,10313.0,10513.0,10261.0,10243.0,10000.0,10130.0,10374.0,null,10209.0,10409.0,10183.0,10374.0,10217.0,10417.0,null,null,null,null,null,10600.0,10810.0,11010.0,11230.0,10990.0,10780.0,10860.0,10830.0,11030.0,11240.0,11420.0,11750.0,12090.0,12370.0,12190.0,11800.0,11800.0,12150.0,12390.0,null,12400.0,11570.0,11250.0,11500.0,10820.0,11020.0,11230.0,11560.0,11900.0,12200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11880.0,11900.0,12030.0,12050.0,12090.0,12120.0,12230.0,12240.0,12270.0,12360.0,12730.0,12970.0,13240.0,12590.0,12750.0,12810.0,12240.0,12470.0,12260.0,12120.0,12120.0,null,null,12120.0,12320.0,12310.0,12370.0,12030.0,12350.0,11570.0,12050.0,11400.0,11400.0,11390.0,11380.0,11310.0,11240.0,11050.0,11230.0,10710.0,10620.0,10550.0,10490.0,10460.0,10420.0,10390.0,10810.0,null,null,10910.0,10950.0,11270.0,11410.0,11490.0,11790.0,11200.0,11380.0,11140.0,11470.0,11460.0,11470.0,11780.0,12130.0,12490.0,12730.0,12940.0,13320.0,13540.0,13770.0,13350.0,13360.0,13020.0,13270.0,13540.0,13200.0,12800.0,13360.0,12800.0,12890.0,12800.0,13080.0,13060.0,13350.0,12610.0,12700.0,12990.0,13130.0,13400.0,13150.0,13240.0,13570.0,13740.0,14150.0,14470.0,14610.0,null,null,14730.0,15050.0,15250.0,15700.0,15460.0,14910.0,14830.0,14940.0,15360.0,15820.0,16100.0,16550.0,null,16100.0,null,null,15310.0,null,null,null,null,15240.0,15370.0,15280.0,15160.0,15270.0,14790.0,14050.0,14440.0,14100.0,13890.0,12960.0,13390.0,12650.0,12300.0,12360.0,12400.0,null,null,null,12350.0,12170.0,12080.0,11850.0,11450.0,11710.0,11820.0,11840.0,12120.0,12480.0,12850.0,13180.0,13200.0,13190.0,13300.0,13660.0,14050.0,14210.0,14280.0,14400.0,14790.0,15200.0,15260.0],"low":[1423.0,1391.0,1401.0,1391.0,1390.0,1384.0,1340.0,1379.0,1374.0,1383.0,1459.0,1422.0,1390.0,1390.0,1393.0,1359.0,1359.0,1343.0,1305.0,1390.0,1360.0,1380.0,1382.0,1379.0,1399.0,1453.0,1570.0,1476.0,1464.0,1470.0,1482.0,1467.0,1424.0,1544.0,1559.0,1529.0,1549.0,1544.0,1544.0,1583.0,1590.0,1598.0,1624.0,1621.0,1637.0,1598.0,1606.0,1563.0,1652.0,1621.0,1650.0,1648.0,1521.0,1590.0,1698.0,1614.0,1691.0,1698.0,1683.0,1717.0,1698.0,1701.0,1801.0,1723.0,1681.0,1538.0,1575.0,1575.0,1575.0,1603.0,1667.0,1615.0,1621.0,1824.0,1702.0,1605.0,null,null,null,null,null,1709.0,1745.0,1627.0,1505.0,1566.0,1661.0,1609.0,1630.0,1569.0,1669.0,1575.0,1770.0,2135.0,null,2114.0,2004.0,2013.0,2036.0,2037.0,2022.0,2039.0,2056.0,2154.0,2364.0,2352.0,2459.0,2303.0,2287.0,2380.0,2349.0,2211.0,2014.0,2320.0,2524.0,2506.0,2484.0,2568.0,3033.0,3337.0,3003.0,3028.0,3298.0,3210.0,3227.0,3304.0,3274.0,3665.0,null,null,3712.0,3529.0,3449.0,3351.0,3310.0,3289.0,3361.0,3445.0,3524.0,3789.0,3658.0,3389.0,3313.0,3214.0,3118.0,3024.0,null,null,null,null,null,3195.0,3099.0,3099.0,3099.0,3099.0,3099.0,3099.0,3007.0,2958.0,2953.0,2933.0,2899.0,2815.0,2756.0,2851.0,2897.0,2946.0,2917.0,2898.0,2819.0,2861.0,null,2791.0,2652.0,2572.0,2584.0,2597.0,2626.0,2870.0,2956.0,2956.0,3088.0,3069.0,3036.0,2948.0,2941.0,3007.0,3134.0,3289.0,3409.0,3307.0,3567.0,3745.0,3858.0,3973.0,4092.0,4297.0,4385.0,4558.0,4695.0,4929.0,5011.0,5224.0,5381.0,5112.0,5177.0,5021.0,4872.0,4755.0,4750.0,4808.0,5041.0,5036.0,5329.0,5607.0,5919.0,5742.0,5719.0,6502.0,6698.0,6899.0,6737.0,6958.0,7578.0,7352.0,7132.0,7187.0,7218.0,7074.0,7081.0,6928.0,6720.0,6600.0,6528.0,6507.0,6844.0,6810.0,6888.0,6691.0,6539.0,6409.0,6469.0,6734.0,6591.0,6410.0,6326.0,6422.0,6405.0,6859.0,6613.0,7039.0,7086.0,6957.0,6917.0,6711.0,6510.0,6344.0,6443.0,6484.0,6428.0,6437.0,6350.0,6344.0,6656.0,6705.0,6590.0,6424.0,6262.0,6211.0,6151.0,5894.0,5944.0,5929.0,5841.0,5709.0,5873.0,5881.0,6045.0,5813.0,5797.0,5920.0,5951.0,5907.0,5777.0,6139.0,6186.0,6387.0,6109.0,6037.0,5976.0,5984.0,5951.0,5884.0,5810.0,5785.0,6157.0,6264.0,6529.0,6734.0,6767.0,6970.0,7042.0,6691.0,6827.0,6813.0,6621.0,6551.0,6562.0,6586.0,6471.0,6354.0,6254.0,6075.0,6061.0,5984.0,5877.0,5768.0,null,null,null,null,null,null,6396.0,5960.0,5960.0,5995.0,6035.0,5931.0,5869.0,5995.0,6231.0,6389.0,6626.0,6757.0,6747.0,6545.0,6678.0,6612.0,6424.0,6575.0,6625.0,6476.0,6626.0,6846.0,7052.0,7532.0,7530.0,7549.0,7619.0,7870.0,7783.0,7885.0,8001.0,8292.0,8051.0,8268.0,8084.0,7971.0,8494.0,8732.0,9019.0,9048.0,8608.0,8642.0,8693.0,8466.0,8363.0,8163.0,8214.0,8076.0,8022.0,7851.0,7774.0,7652.0,7646.0,7466.0,7609.0,7605.0,7588.0,7388.0,7528.0,7527.0,7527.0,7371.0,7522.0,7522.0,7522.0,7366.0,7510.0,7509.0,7507.0,7343.0,7488.0,7488.0,7487.0,7332.0,7486.0,7485.0,7484.0,null,7482.0,7481.0,7481.0,null,7475.0,null,7474.0,7472.0,7318.0,7462.0,7462.0,7461.0,7307.0,null,7461.0,7460.0,7306.0,null,null,7458.0,7304.0,null,7456.0,7456.0,7303.0,null,null,null,7301.0,null,7454.0,7397.0,7191.0,7251.0,7195.0,7141.0,6944.0,7000.0,6950.0,6949.0,6803.0,6884.0,6819.0,6760.0,6569.0,6515.0,6324.0,6630.0,6853.0,6757.0,6790.0,6719.0,6579.0,6382.0,6933.0,6678.0,6965.0,7066.0,7503.0,7769.0,7877.0,7902.0,7782.0,null,null,null,null,null,null,null,null,7672.0,7638.0,7576.0,7515.0,7316.0,8065.0,7782.0,7806.0,8293.0,8542.0,8844.0,8961.0,9169.0,9242.0,8728.0,9165.0,9290.0,9266.0,8816.0,8667.0,9016.0,8835.0,8819.0,8733.0,8462.0,8481.0,8412.0,8349.0,8132.0,8297.0,8241.0,8107.0,7879.0,7923.0,7923.0,7901.0,7740.0,7625.0,7712.0,8035.0,8216.0,8230.0,8421.0,8364.0,8204.0,8319.0,8211.0,8350.0,8334.0,8744.0,8762.0,8642.0,8746.0,8601.0,8434.0,null,8586.0,8548.0,8518.0,8493.0,8406.0,8344.0,8173.0,8242.0,8175.0,8111.0,8064.0,8045.0,8104.0,8092.0,8069.0,7807.0,7832.0,7790.0,7735.0,7546.0,7694.0,7694.0,7692.0,7457.0,7540.0,7314.0,7312.0,7161.0,null,null,7301.0,7151.0,7300.0,7300.0,null,null,null,null,null,7070.0,7055.0,6893.0,6773.0,6623.0,6516.0,7082.0,7082.0,7030.0,null,7040.0,7007.0,6933.0,6725.0,6718.0,6677.0,6558.0,6483.0,6335.0,6166.0,5991.0,6112.0,6487.0,6309.0,6412.0,null,null,6251.0,6231.0,6131.0,6512.0,6446.0,6723.0,6928.0,6765.0,6629.0,6450.0,6846.0,6640.0,6720.0,6894.0,7102.0,7006.0,7198.0,7030.0,6853.0,7054.0,7099.0,7221.0,7470.0,7323.0,7312.0,7128.0,7079.0,7106.0,7001.0,7271.0,7520.0,7876.0,7878.0,7796.0,7629.0,7678.0,8079.0,7987.0,7766.0,7606.0,7496.0,7427.0,7776.0,7744.0,7840.0,7982.0,8112.0,8150.0,8073.0,8035.0,8035.0,7960.0,7808.0,7898.0,8000.0,8447.0,8567.0,8558.0,8469.0,8348.0,8252.0,8110.0,7884.0,7773.0,7547.0,7178.0,6963.0,6824.0,7119.0,7283.0,7121.0,7243.0,7224.0,7244.0,7053.0,6841.0,6675.0,6503.0,6318.0,6390.0,6479.0,6267.0,6205.0,6021.0,5865.0,5810.0,5777.0,5630.0,5522.0,5405.0,5580.0,5594.0,5570.0,5562.0,5431.0,5310.0,5309.0,5304.0,5193.0,5248.0,5242.0,5241.0,5132.0,5030.0,5015.0,4886.0,4872.0,4735.0,4679.0,4675.0,4758.0,4808.0,4850.0,4831.0,4823.0,4727.0,4711.0,4607.0,4591.0,4479.0,4495.0,4471.0,4407.0,4511.0,4519.0,4839.0,4799.0,4831.0,4727.0,4655.0,4463.0,4423.0,4327.0,4231.0,4199.0,4103.0,4047.0,4031.0,4071.0,4007.0,3903.0,3831.0,3711.0,3615.0,3551.0,3463.0,3327.0,3351.0,3319.0,3279.0,3407.0,3415.0,3399.0,3471.0,3711.0,3743.0,3847.0,4079.0,4207.0,4287.0,4415.0,4415.0,4687.0,4799.0,4959.0,null,5031.0,5159.0,5199.0,5183.0,5207.0,5423.0,5559.0,5831.0,5951.0,6159.0,6334.0,6654.0,6846.0,6926.0,6966.0,7014.0,7230.0,7462.0,7518.0,7574.0,7510.0,7310.0,7134.0,6974.0,7334.0,null,null,7598.0,7382.0,7350.0,7798.0,7614.0,8006.0,7942.0,8062.0,8454.0,8694.0,8718.0,null,null,null,null,null,null,8747.0,8514.0,8281.0,8806.0,9230.0,null,null,null,null,null,null,null,null,null,null,8997.0,9064.0,9247.0,9164.0,9080.0,8814.0,8581.0,8406.0,8272.0,8114.0,7947.0,7823.0,8239.0,8431.0,8747.0,9005.0,9272.0,9547.0,null,null,null,9214.0,8939.0,8906.0,8772.0,8672.0,8581.0,8439.0,8297.0,8056.0,7814.0,7689.0,7523.0,7981.0,7922.0,7856.0,7739.0,7523.0,7514.0,7573.0,7389.0,7206.0,7023.0,6823.0,6948.0,6914.0,6806.0,6665.0,6465.0,6273.0,6415.0,6506.0,6523.0,6331.0,6181.0,6090.0,5948.0,5865.0,5740.0,5573.0,5415.0,5340.0,5457.0,5390.0,5248.0,5123.0,5015.0,4882.0,5107.0,5082.0,5048.0,5123.0,5282.0,5407.0,5665.0,5423.0,5498.0,5448.0,5340.0,5290.0,5132.0,5057.0,5040.0,4915.0,4998.0,5207.0,5140.0,5057.0,4990.0,5007.0,5082.0,5357.0,5390.0,5423.0,5273.0,5140.0,5240.0,5173.0,5132.0,5057.0,5057.0,5257.0,5307.0,5273.0,5215.0,5348.0,5623.0,5781.0,5557.0,5623.0,5707.0,5981.0,5956.0,5881.0,5923.0,5948.0,5965.0,5956.0,5998.0,6065.0,5998.0,5923.0,6031.0,5990.0,5940.0,5856.0,5973.0,5856.0,5973.0,5998.0,6173.0,6498.0,6373.0,6406.0,null,6473.0,6698.0,6831.0,6781.0,6806.0,6640.0,6548.0,6640.0,6465.0,6290.0,6106.0,6115.0,6290.0,6273.0,6123.0,6323.0,6523.0,6731.0,6914.0,6823.0,6823.0,6815.0,6981.0,6998.0,7048.0,7164.0,7314.0,7198.0,6998.0,6790.0,6681.0,7006.0,null,null,null,null,6898.0,6731.0,6573.0,6815.0,7006.0,7106.0,6998.0,6898.0,7006.0,6948.0,7189.0,7414.0,7398.0,7514.0,7639.0,7581.0,7614.0,7839.0,8106.0,8172.0,8806.0,8881.0,9089.0,9347.0,9630.0,9980.0,10430.0,10722.0,11055.0,11105.0,11038.0,10722.0,10405.0,10097.0,9797.0,null,9505.0,9230.0,8964.0,9022.0,8955.0,8747.0,8814.0,8839.0,9364.0,9089.0,9055.0,null,null,null,null,null,null,null,8861.0,8704.0,8452.0,8591.0,8574.0,null,null,8661.0,8809.0,8783.0,8826.0,8583.0,8435.0,8235.0,8261.0,8296.0,8513.0,8817.0,8791.0,8661.0,8435.0,8730.0,8722.0,8861.0,8774.0,8791.0,8583.0,8487.0,8583.0,8817.0,9165.0,9504.0,9713.0,10000.0,10165.0,null,9965.0,9791.0,9565.0,9600.0,9478.0,9243.0,9000.0,8783.0,8983.0,8800.0,8791.0,8652.0,8478.0,8652.0,8452.0,8400.0,8443.0,8557.0,8487.0,null,null,null,null,null,8809.0,8922.0,8800.0,8817.0,8826.0,8870.0,9148.0,9243.0,9391.0,9365.0,9139.0,9183.0,9052.0,9052.0,9061.0,8887.0,8870.0,9209.0,9017.0,8913.0,8904.0,8713.0,9070.0,9061.0,9096.0,9391.0,9461.0,null,9270.0,9209.0,8957.0,8757.0,8574.0,8374.0,8296.0,8470.0,8609.0,8426.0,8348.0,8183.0,8261.0,8296.0,8722.0,8791.0,8748.0,8609.0,8635.0,8626.0,8574.0,8522.0,null,8661.0,8539.0,8374.0,8704.0,8922.0,8870.0,8957.0,9009.0,8965.0,9000.0,null,null,null,null,9330.0,9609.0,9896.0,10191.0,10496.0,10183.0,10287.0,9983.0,9896.0,10487.0,10843.0,10696.0,10696.0,10539.0,10452.0,10365.0,10548.0,10843.0,11130.0,11043.0,11722.0,11565.0,11304.0,11948.0,11730.0,11774.0,11487.0,11191.0,10861.0,10539.0,10226.0,9922.0,10504.0,10530.0,10496.0,10243.0,10252.0,10504.0,10470.0,10374.0,10226.0,10070.0,10435.0,10270.0,10209.0,10243.0,10278.0,10522.0,10565.0,10643.0,10652.0,10557.0,10287.0,10026.0,null,null,10113.0,10261.0,10209.0,10174.0,null,10165.0,10087.0,10017.0,10261.0,10304.0,10487.0,10487.0,10817.0,10722.0,10565.0,10496.0,10443.0,10348.0,10452.0,10261.0,10287.0,10209.0,10139.0,10130.0,10052.0,9957.0,10043.0,9948.0,9713.0,9678.0,9826.0,9826.0,9748.0,9861.0,10130.0,10009.0,9835.0,9574.0,9487.0,9426.0,9565.0,9800.0,10017.0,10009.0,9965.0,9696.0,9696.0,10087.0,9843.0,null,10200.0,10226.0,10183.0,9983.0,10200.0,10217.0,null,null,null,null,null,10600.0,10600.0,11000.0,10910.0,10990.0,10780.0,10570.0,10420.0,10800.0,11150.0,11400.0,11600.0,11390.0,11650.0,11710.0,11380.0,11800.0,11480.0,12030.0,null,11900.0,11570.0,11230.0,10920.0,10690.0,10430.0,11230.0,11520.0,11600.0,11580.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11880.0,11900.0,12030.0,12050.0,12090.0,12120.0,12230.0,12240.0,12270.0,12350.0,12680.0,12970.0,12480.0,12370.0,12360.0,12190.0,12240.0,12230.0,12140.0,12120.0,12120.0,null,null,12120.0,12100.0,12070.0,11750.0,11730.0,11650.0,11570.0,11550.0,11400.0,11400.0,11390.0,11380.0,11310.0,11240.0,10910.0,10700.0,10710.0,10620.0,10550.0,10490.0,10460.0,10420.0,10390.0,10360.0,null,null,10750.0,10750.0,11260.0,10910.0,11000.0,11110.0,11100.0,10770.0,11100.0,11350.0,11120.0,10970.0,11500.0,12130.0,12490.0,12730.0,12940.0,12620.0,12910.0,12970.0,12980.0,12600.0,13010.0,13000.0,13050.0,13070.0,12780.0,12700.0,12530.0,12180.0,12120.0,12410.0,13040.0,12610.0,12480.0,12330.0,12260.0,12860.0,12730.0,12650.0,13150.0,13570.0,13730.0,14150.0,14470.0,14610.0,null,null,14000.0,15050.0,15200.0,14800.0,14560.0,14300.0,14160.0,14600.0,15320.0,14900.0,16000.0,16130.0,null,15770.0,null,null,15310.0,null,null,null,null,15240.0,14790.0,14400.0,14280.0,14440.0,14350.0,13970.0,13660.0,13280.0,13180.0,12960.0,12650.0,12280.0,11930.0,12150.0,11840.0,null,null,null,11740.0,11710.0,11380.0,11500.0,11270.0,11280.0,11200.0,11700.0,12120.0,12480.0,12750.0,12420.0,12440.0,12430.0,13300.0,13660.0,13540.0,13450.0,13760.0,13650.0,14560.0,14780.0,15200.0],"name":"\u0642\u06cc\u0645\u062a","open":[1467.0,1444.0,1465.0,1391.0,1393.0,1396.0,1390.0,1405.0,1427.0,1418.0,1567.0,1544.0,1402.0,1390.0,1420.0,1451.0,1436.0,1429.0,1386.0,1390.0,1467.0,1451.0,1382.0,1420.0,1451.0,1477.0,1652.0,1606.0,1498.0,1470.0,1521.0,1531.0,1542.0,1544.0,1636.0,1669.0,1605.0,1636.0,1621.0,1601.0,1590.0,1642.0,1652.0,1668.0,1698.0,1652.0,1644.0,1575.0,1674.0,1752.0,1683.0,1719.0,1698.0,1664.0,1860.0,1746.0,1716.0,1699.0,1716.0,1717.0,1837.0,1723.0,1801.0,1928.0,1848.0,1559.0,1582.0,1671.0,1592.0,1603.0,1667.0,1744.0,1698.0,1944.0,1887.0,1914.0,null,null,null,null,null,1865.0,1864.0,1741.0,1582.0,1615.0,1709.0,1748.0,1630.0,1721.0,1676.0,1754.0,1770.0,2135.0,null,2348.0,2067.0,2145.0,2193.0,2255.0,2100.0,2039.0,2192.0,2161.0,2504.0,2521.0,2459.0,2725.0,2427.0,2506.0,2451.0,2350.0,2161.0,2320.0,2629.0,2686.0,2623.0,2568.0,3034.0,3337.0,3189.0,3472.0,3524.0,3516.0,3445.0,3430.0,3445.0,3665.0,null,null,4031.0,3529.0,3602.0,3701.0,3445.0,3289.0,3553.0,3749.0,3913.0,3790.0,3658.0,3390.0,3313.0,3214.0,3118.0,3024.0,null,null,null,null,null,3195.0,3257.0,3099.0,3099.0,3099.0,3099.0,3289.0,3007.0,3105.0,3132.0,3115.0,2939.0,2815.0,2819.0,2978.0,3041.0,3128.0,3069.0,3076.0,2988.0,3019.0,null,2791.0,2652.0,2572.0,2706.0,2597.0,2787.0,2870.0,2956.0,3045.0,3181.0,3182.0,3221.0,3130.0,3109.0,3163.0,3285.0,3383.0,3409.0,3511.0,3567.0,3745.0,3858.0,3973.0,4092.0,4297.0,4426.0,4558.0,4695.0,4929.0,5077.0,5224.0,5381.0,5650.0,5177.0,5021.0,4872.0,5049.0,4775.0,5054.0,5192.0,5347.0,5329.0,5751.0,5919.0,6097.0,6319.0,6503.0,6698.0,6899.0,7047.0,7388.0,7580.0,7352.0,7132.0,7631.0,7218.0,7362.0,7093.0,6928.0,6720.0,7008.0,6528.0,6576.0,6859.0,7231.0,7071.0,6691.0,6741.0,6409.0,6643.0,6800.0,6969.0,6578.0,6640.0,6578.0,6781.0,6937.0,7281.0,7456.0,7524.0,7376.0,6954.0,6711.0,6510.0,6344.0,6842.0,6733.0,6655.0,6734.0,6419.0,6344.0,6757.0,6952.0,6718.0,6656.0,6344.0,6211.0,6151.0,5894.0,5944.0,5929.0,5841.0,5709.0,5986.0,6050.0,6114.0,6172.0,5802.0,6093.0,6246.0,5907.0,6107.0,6173.0,6268.0,6387.0,6467.0,6037.0,5976.0,5984.0,6167.0,6029.0,6028.0,5896.0,6157.0,6341.0,6529.0,6734.0,6767.0,6970.0,7042.0,7360.0,7249.0,6813.0,7030.0,6734.0,6836.0,6985.0,6471.0,6471.0,6254.0,6080.0,6330.0,6249.0,5877.0,5794.0,null,null,null,null,null,null,6593.0,6329.0,5961.0,6152.0,6351.0,6152.0,6105.0,6168.0,6263.0,6597.0,6775.0,6973.0,6747.0,6545.0,7091.0,6612.0,6424.0,6981.0,7034.0,6783.0,6831.0,7012.0,7176.0,7532.0,7530.0,7549.0,7619.0,7870.0,7783.0,7885.0,8001.0,8292.0,8541.0,8775.0,8084.0,7971.0,8494.0,8732.0,9019.0,9048.0,9140.0,8980.0,8693.0,8466.0,8363.0,8163.0,8214.0,8076.0,8022.0,7851.0,8254.0,7652.0,7646.0,7466.0,7609.0,7605.0,7588.0,7388.0,7528.0,7527.0,7527.0,7371.0,7522.0,7522.0,7522.0,7366.0,7510.0,7509.0,7507.0,7343.0,7488.0,7488.0,7487.0,7332.0,7486.0,7485.0,7484.0,null,7482.0,7481.0,7481.0,null,7475.0,null,7474.0,7472.0,7318.0,7462.0,7462.0,7461.0,7307.0,null,7461.0,7460.0,7306.0,null,null,7458.0,7304.0,null,7456.0,7456.0,7303.0,null,null,null,7301.0,null,7454.0,7397.0,7191.0,7251.0,7195.0,7141.0,6944.0,7000.0,6950.0,6949.0,6803.0,6884.0,6819.0,6760.0,6569.0,6515.0,6389.0,6767.0,6967.0,7174.0,6992.0,7011.0,6579.0,6382.0,6933.0,6933.0,7246.0,7499.0,7575.0,7769.0,8157.0,8391.0,7782.0,null,null,null,null,null,null,null,null,7672.0,7638.0,7576.0,7515.0,7316.0,8065.0,8263.0,7830.0,8293.0,8542.0,8844.0,8961.0,9169.0,9242.0,9453.0,9730.0,9290.0,9266.0,8816.0,8681.0,9016.0,9286.0,8819.0,8733.0,8462.0,8481.0,8412.0,8349.0,8132.0,8297.0,8241.0,8107.0,7879.0,7923.0,7923.0,7901.0,7740.0,7625.0,8098.0,8098.0,8419.0,8634.0,8421.0,8364.0,8508.0,8443.0,8350.0,8534.0,8703.0,8933.0,9201.0,8642.0,8877.0,8605.0,8741.0,null,8807.0,8548.0,8518.0,8909.0,8406.0,8344.0,8173.0,8242.0,8508.0,8111.0,8064.0,8045.0,8429.0,8257.0,8069.0,7807.0,7832.0,7790.0,7735.0,7546.0,7694.0,7694.0,7692.0,7457.0,7540.0,7314.0,7312.0,7161.0,null,null,7301.0,7151.0,7300.0,7300.0,null,null,null,null,null,7070.0,7055.0,6896.0,6983.0,6718.0,6516.0,7082.0,7294.0,7248.0,null,7418.0,7043.0,6933.0,6725.0,6734.0,6694.0,6862.0,6483.0,6483.0,6347.0,6238.0,6359.0,6670.0,6958.0,6536.0,null,null,6636.0,6405.0,6135.0,6564.0,6761.0,6918.0,7013.0,6768.0,6718.0,6515.0,6962.0,6960.0,6971.0,6896.0,7102.0,7006.0,7358.0,7248.0,7065.0,7114.0,7272.0,7413.0,7682.0,7646.0,7710.0,7141.0,7195.0,7518.0,7198.0,7418.0,7568.0,7876.0,8112.0,7998.0,7998.0,7678.0,8302.0,8382.0,7832.0,7606.0,7902.0,7805.0,7995.0,8190.0,7942.0,7982.0,8407.0,8370.0,8354.0,8035.0,8387.0,8160.0,7838.0,8158.0,8414.0,8551.0,8774.0,8766.0,8814.0,8350.0,8605.0,8366.0,8128.0,7820.0,7547.0,7178.0,6963.0,6824.0,7119.0,7283.0,7501.0,7358.0,7549.0,7467.0,7053.0,6868.0,6814.0,6766.0,6342.0,6542.0,6479.0,6648.0,6239.0,6205.0,5866.0,6166.0,5777.0,5630.0,5522.0,5405.0,5922.0,5594.0,5570.0,5562.0,5431.0,5310.0,5309.0,5304.0,5193.0,5248.0,5242.0,5241.0,5132.0,5311.0,5017.0,4886.0,4872.0,4935.0,4681.0,4820.0,4758.0,4940.0,4995.0,4991.0,4847.0,4727.0,4711.0,4607.0,4599.0,4735.0,4695.0,4495.0,4559.0,4535.0,4703.0,4879.0,4999.0,5039.0,4727.0,4655.0,4463.0,4423.0,4415.0,4231.0,4199.0,4263.0,4055.0,4255.0,4119.0,4031.0,3911.0,3831.0,3711.0,3615.0,3551.0,3463.0,3327.0,3407.0,3487.0,3327.0,3479.0,3535.0,3695.0,3479.0,3719.0,3831.0,3983.0,4079.0,4207.0,4287.0,4495.0,4599.0,4703.0,4839.0,4983.0,null,5231.0,5319.0,5503.0,5183.0,5343.0,5423.0,5663.0,5943.0,6071.0,6270.0,6454.0,6654.0,6846.0,7182.0,7310.0,7150.0,7382.0,7606.0,7822.0,8030.0,7646.0,7310.0,7134.0,6974.0,7390.0,null,null,7606.0,7814.0,7782.0,7830.0,7614.0,8246.0,8254.0,8062.0,8702.0,8910.0,8974.0,null,null,null,null,null,null,8747.0,8522.0,8506.0,8980.0,9247.0,null,null,null,null,null,null,null,null,null,null,9247.0,9139.0,9447.0,9689.0,9080.0,8814.0,8581.0,8406.0,8272.0,8114.0,7947.0,7823.0,8256.0,8497.0,8747.0,9005.0,9272.0,9547.0,null,null,null,9214.0,8939.0,8906.0,8772.0,8672.0,8581.0,8439.0,8297.0,8056.0,7814.0,8031.0,7723.0,8114.0,8406.0,7856.0,7739.0,7831.0,7698.0,7964.0,7673.0,7631.0,7231.0,6823.0,6956.0,6914.0,7148.0,6665.0,6465.0,6273.0,6565.0,6740.0,6548.0,6331.0,6181.0,6090.0,5948.0,5948.0,5740.0,5573.0,5440.0,5340.0,5790.0,5548.0,5407.0,5332.0,5023.0,5148.0,5298.0,5090.0,5107.0,5315.0,5332.0,5507.0,5665.0,5757.0,5582.0,5448.0,5340.0,5290.0,5132.0,5273.0,5315.0,4915.0,5015.0,5240.0,5165.0,5232.0,5190.0,5132.0,5082.0,5357.0,5623.0,5432.0,5340.0,5165.0,5240.0,5348.0,5173.0,5057.0,5057.0,5257.0,5515.0,5332.0,5223.0,5357.0,5623.0,5781.0,5890.0,5798.0,5707.0,5981.0,6265.0,5881.0,6148.0,5948.0,5965.0,5981.0,6140.0,6065.0,6181.0,5923.0,6106.0,6348.0,6156.0,6073.0,6156.0,5998.0,6115.0,6006.0,6256.0,6498.0,6690.0,6648.0,null,6623.0,6798.0,6831.0,7198.0,7081.0,6939.0,6690.0,6881.0,6490.0,6298.0,6106.0,6315.0,6356.0,6581.0,6181.0,6323.0,6573.0,6815.0,6914.0,7089.0,7039.0,6815.0,7164.0,7348.0,7264.0,7298.0,7489.0,7473.0,7073.0,6790.0,6681.0,7006.0,null,null,null,null,7106.0,6806.0,6598.0,6823.0,7014.0,7223.0,7198.0,6898.0,7314.0,6964.0,7481.0,7414.0,7448.0,7664.0,7731.0,7939.0,7614.0,7839.0,8347.0,8489.0,8806.0,9064.0,9314.0,9347.0,9855.0,10130.0,10430.0,10738.0,11055.0,11380.0,11371.0,10722.0,10405.0,10097.0,9797.0,null,9505.0,9230.0,8964.0,9572.0,8955.0,8897.0,8906.0,8856.0,9364.0,9630.0,9064.0,null,null,null,null,null,null,null,9043.0,8704.0,8452.0,9009.0,8609.0,null,null,8678.0,9043.0,8965.0,8835.0,8896.0,8435.0,8435.0,8261.0,8339.0,8878.0,8817.0,9191.0,9026.0,8470.0,8991.0,9043.0,9104.0,9287.0,9217.0,8991.0,8922.0,9035.0,8957.0,9217.0,9504.0,9783.0,10043.0,10339.0,null,10530.0,10087.0,9739.0,9991.0,9643.0,9322.0,9183.0,8783.0,9365.0,9043.0,8939.0,8904.0,8626.0,8730.0,8617.0,8539.0,8670.0,8661.0,8678.0,null,null,null,null,null,8809.0,9070.0,9287.0,8904.0,8904.0,8870.0,9157.0,9583.0,9478.0,9670.0,9530.0,9191.0,9235.0,9426.0,9261.0,8974.0,8870.0,9209.0,9504.0,9078.0,9000.0,8713.0,9070.0,9148.0,9096.0,9400.0,9461.0,null,9800.0,9391.0,9165.0,9017.0,8791.0,8374.0,8296.0,8591.0,8696.0,8609.0,8548.0,8391.0,8261.0,8296.0,8757.0,8791.0,8783.0,8730.0,8635.0,8713.0,8661.0,8635.0,null,8765.0,8600.0,8539.0,8704.0,9043.0,8957.0,9287.0,9009.0,9217.0,9113.0,null,null,null,null,9330.0,9609.0,9896.0,10191.0,10496.0,10800.0,10296.0,10009.0,10035.0,10722.0,11035.0,11026.0,10696.0,10861.0,10591.0,10730.0,10678.0,11000.0,11313.0,11635.0,11930.0,12252.0,11870.0,11948.0,12296.0,12426.0,11504.0,11191.0,10861.0,10539.0,10226.0,9922.0,10504.0,10817.0,10496.0,10817.0,10252.0,10817.0,10617.0,10478.0,10583.0,10087.0,10574.0,10817.0,10209.0,10278.0,10330.0,10878.0,10565.0,11165.0,10843.0,10626.0,10313.0,10435.0,null,null,10383.0,10261.0,10809.0,10174.0,null,10226.0,10557.0,10026.0,10261.0,10887.0,10609.0,11009.0,11096.0,10774.0,11078.0,10609.0,10609.0,10713.0,10470.0,10443.0,10287.0,10278.0,10139.0,10157.0,10052.0,9957.0,10043.0,9948.0,10243.0,9678.0,10174.0,10348.0,10174.0,10087.0,10339.0,10130.0,10304.0,9843.0,9496.0,9591.0,9774.0,10026.0,10296.0,10513.0,9983.0,9739.0,9704.0,10130.0,10261.0,null,10209.0,10409.0,10183.0,9983.0,10209.0,10217.0,null,null,null,null,null,10600.0,10790.0,11000.0,11150.0,10990.0,10780.0,10570.0,10420.0,11030.0,11190.0,11420.0,11720.0,11390.0,12350.0,12190.0,11800.0,11800.0,12100.0,12030.0,null,12400.0,11570.0,11240.0,10920.0,10820.0,10430.0,11230.0,11560.0,11880.0,12200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11880.0,11900.0,12030.0,12050.0,12090.0,12120.0,12230.0,12240.0,12270.0,12360.0,12730.0,12970.0,13230.0,12400.0,12360.0,12560.0,12240.0,12230.0,12200.0,12120.0,12120.0,null,null,12120.0,12100.0,12090.0,11990.0,11730.0,12350.0,11570.0,11550.0,11400.0,11400.0,11390.0,11380.0,11310.0,11240.0,10910.0,10700.0,10710.0,10620.0,10550.0,10490.0,10460.0,10420.0,10390.0,10360.0,null,null,10900.0,10910.0,11270.0,11310.0,11000.0,11790.0,11170.0,11380.0,11130.0,11470.0,11460.0,11120.0,11770.0,12130.0,12490.0,12730.0,12940.0,13320.0,13510.0,13770.0,12990.0,12880.0,13010.0,13270.0,13540.0,13070.0,12780.0,13200.0,12560.0,12180.0,12120.0,12410.0,13040.0,13010.0,12480.0,12360.0,12260.0,12870.0,13190.0,12700.0,13150.0,13570.0,13740.0,14150.0,14470.0,14610.0,null,null,14500.0,15050.0,15250.0,15700.0,15320.0,14660.0,14500.0,14940.0,15360.0,15820.0,16100.0,16550.0,null,15770.0,null,null,15310.0,null,null,null,null,15240.0,14790.0,14570.0,15150.0,15270.0,14790.0,13970.0,14260.0,13330.0,13890.0,12960.0,12650.0,12650.0,12020.0,12360.0,12100.0,null,null,null,11740.0,11720.0,11600.0,11850.0,11450.0,11280.0,11820.0,11840.0,12120.0,12480.0,12840.0,13170.0,13130.0,12430.0,13300.0,13660.0,14050.0,14190.0,14280.0,13650.0,14790.0,15200.0,15240.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1773.2,1868.9,3634.4,5164.5,7620.8,6702.3,6847.500000000001,7251.200000000001,5173.3,6561.500000000001,7835.3,10062.800000000001,12014.2,11000.0,13805.000000000002,12045.000000000002,14564.000000000002,15884.000000000002,13024.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-16T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1783.1000000000001,2432.1000000000004,3357.2000000000003,7905.700000000001,6766.1,6911.3,9035.400000000001,7840.8,9572.2,7541.6,11445.500000000002,12128.6,11143.0,10818.5,13332.000000000002,13728.000000000002,16841.0,14498.000000000002,16368.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-16T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,-0.4,-0.9,-3.2,-2.2,-1.3,0.4,1.6,2.0,4.3,5.3,0.6,-0.1,-0.2,4.4,2.2,5.3,6.2,3.2,9.6,8.3,6.3,7.0,5.6,8.3,10.7,5.3,13.6,19.7,13.0,6.8,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,10.4,4.3,-3.6,-7.3,-1.7,0.7,-1.8,0.1,-1.2,-0.9,7.5,15.1,26.4,25.1,19.0,31.6,28.7,24.2,21.9,27.0,27.0,39.0,48.2,43.5,51.5,36.3,46.9,47.6,44.1,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,41.4,45.2,54.3,50.7,42.7,32.9,37.7,33.4,48.5,50.1,62.3,55.1,44.9,34.2,31.2,27.3,23.5,22.3,26.5,22.7,22.7,22.7,22.7,26.5,22.7,19.1,20.8,21.6,18.5,14.8,11.5,14.4,17.5,20.4,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,26.9,30.7,34.5,38.5,31.6,33.3,29.3,29.0,25.0,28.6,30.1,33.7,37.7,44.1,48.1,52.4,57.0,62.7,67.4,72.5,77.6,86.5,90.2,95.2,89.3,94.8,85.0,85.0,85.0,85.0,85.0,85.0,77.8,78.9,83.8,87.7,81.9,84.0,85.3,74.7,72.3,77.5,81.6,76.5,71.4,71.5,76.5,81.6,85.3,94.5,99.1,89.3,87.0,84.7,79.2,77.5,78.8,77.3,77.7,76.4,73.6,72.5,75.6,80.5,82.4,77.1,71.6,67.3,65.9,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,63.4,60.2,65.4,66.4,69.0,72.2,65.8,62.8,61.1,64.4,60.5,59.2,58.4,64.0,66.0,71.0,76.0,81.6,82.5,87.9,89.9,92.1,84.1,83.7,79.0,76.6,84.4,77.6,74.5,71.3,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,73.4,79.5,84.4,84.2,83.6,89.1,81.7,80.7,85.6,89.8,83.3,84.6,86.1,90.9,95.3,105.0,104.9,105.4,107.3,114.2,111.8,114.6,117.7,125.7,132.4,125.0,120.0,130.3,131.2,137.6,145.4,146.2,147.0,144.0,136.6,130.4,127.6,122.2,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,119.8,114.8,109.2,115.6,120.0,126.2,119.7,120.2,120.1,111.3,120.8,122.6,125.3,134.6,136.8,129.4,124.8,132.2,133.2,135.9,132.9,140.2,145.0,148.1,148.5,141.1,138.1,141.2,148.4,154.8,154.1,156.6,148.0,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,148.7,156.1,168.9,175.8,167.6,167.2,175.0,182.8,191.1,205.5,213.7,222.7,232.1,242.0,251.9,268.7,265.8,271.2,279.8,290.9,302.0,290.5,286.0,275.7,266.7,279.8,279.8,290.9,281.5,300.8,301.6,314.4,322.6,330.0,336.2,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,353.5,347.9,354.1,352.9,351.6,361.6,362.2,355.4,349.1,363.4,355.4,349.7,354.8,351.6,349.7,359.1,369.1,376.6,387.2,392.8,393.4,400.9,411.0,425.3,421.0,410.3,400.9,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,426.0,435.1,419.5,405.0,390.0,405.0,406.2,401.4,385.8,389.4,392.4,406.8,415.9,405.0,421.3,418.2,430.3,439.9,448.9,442.3,454.3,471.7,455.6,465.2,486.8,502.4,520.4,535.5,554.1,572.2,591.4,611.2,631.1,652.7,675.0,697.8,720.1,696.6,673.8,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,650.9,645.2,643.0,665.9,688.8,712.3,736.5,761.6,735.9,744.4,730.1,756.6,780.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,805.1,810.1,788.5,779.1,769.8,792.8,777.6,766.1,750.3,752.5,753.2,764.7,739.4,739.4,739.4,739.4,739.4,739.4,733.6,749.7,743.8,745.3,765.0,765.0,767.9,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,702.6,705.2,707.8,698.6,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,720.6,700.9,736.6,709.0,708.2,687.8,711.1,734.4,709.7,735.2,757.7,783.2,809.4,826.9,842.2,856.0,885.9,852.4,845.1,832.0,848.0,866.2,850.2,851.7,832.0,826.2,812.4,789.1,832.0,809.4,850.9,818.9,808.7,808.7,808.7,808.7,808.7,808.7,808.7,831.4,843.0,871.2,893.1,902.7,911.0,932.9,946.7,951.5,899.3,899.3,904.1,925.4,954.2,985.8,1005.0,1030.4,982.4,950.8,950.8,950.8,950.8,950.8,950.8,944.2,916.6,894.0,918.8,859.1,859.1,859.1,859.1,859.1,859.1,859.1,859.1,859.1,859.1,859.1,859.1,859.1,859.1,859.1,881.8,910.9,940.9,953.9,907.7,968.5,977.4,1006.5,1023.5,1051.1,1051.1,1065.7,1098.1,1105.3,1105.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-16T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[0.6,30.1,null,53.1,null,3.1,32.0,8.1,85.0,14.9,46.1,20.5,null,null,null,14.0,15.6,null,25.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-16T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-7.6,null,-11.2,null,null,null,null,null,null,null,-7.3,-1.6,-3.4,null,null,-8.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |