📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[809.2888,890.2177,914.2882,861.9836,910.7752,895.0318,838.6938,783.5269,780.7947,780.6645,757.8951,746.8357,754.6423,689.587,715.6092,646.9106,689.587,644.0481,685.6837,649.2526,660.9627,674.8844,730.5719,796.9283,765.0512,735.7763,676.5759,688.0256,733.9548,780.5344,712.3563,677.877,740.9808,743.3227,701.2968,689.587,676.9663,674.1038,719.5124,714.1779,726.018,683.0815,685.4234,654.4571,658.1001,650.5538,662.2637,728.4901,787.1699,705.2003,806.6866,788.2109,783.2667,783.2667,775.5902,792.3745,838.3036,780.6645,786.6496,787.1699,780.6645,791.854,791.854,792.1142,798.7498,794.8467,793.5456,757.8951,756.3338,767.6534,754.6423,715.6092,750.739,null,741.6313,null,null,716.65,708.453,null,785.2185,782.0958,787.1699,781.9656,754.6423,730.0513,null,715.6092,650.5538,713.0068,635.0705,656.9293,645.3492,675.6651,681.5202,null,652.7658,644.0481,705.5907,738.6387,715.4791,702.598,null,675.9254,694.9215,702.598,689.587,713.0068,672.1521,676.5759,693.4903,689.587,689.587,697.3936,759.9771,834.1401,893.2102,939.3997,891.2587,893.7307,807.9877,891.2587,893.8608,852.4856,850.4038,847.9316,811.7609,819.6977,811.7609,785.869,760.6275,780.6645,767.6534,766.2223,793.6756,790.8132,793.4154,784.5678,790.2926,773.7686,749.0476,767.3932,742.4118,702.598,null,702.7281,710.5348,781.0548,741.3711,720.1629,710.4047,689.7171,777.5418,793.6756,800.9618,764.0104,723.8061,724.4566,743.1926,null,null,780.5344,761.7985,748.1369,748.7875,800.1811,805.2555,null,null,788.4712,785.2185,741.6313,741.7614,767.2631,780.6645,780.5344,768.9545,780.6645,792.2443,767.6534,718.6017,753.3412,741.6313,741.6313,754.6423,723.1556,null,null,null,null,null,null,null,null,796.4965,816.5762,898.1769,882.939,830.5323,917.5446,911.4209,861.1503,820.4213,840.3587,854.4571,835.9439,866.9891,856.4509,847.1943,821.1333,837.368,769.1538,806.6075,810.3102,797.4934,825.6904,804.3289,775.9895,786.2431,793.0786,769.0114,848.4759,null,null,833.0957,826.1176,845.2006,870.1221,825.9752,806.1803,791.7969,840.2161,825.9752,800.3416,793.221,770.4355,793.221,783.2525,780.1193,783.11,786.3854,791.5122,871.4038,929.6494,1022.5003,1124.7504,1209.0568,1023.6396,1090.8569,1137.8521,1095.2716,1139.9882,1196.24,1297.7779,null,null,1377.3848,1515.0948,1590.7143,1510.2531,1566.5048,1400.7401,1421.3894,1456.8493,1362.8592,1437.624,1560.6659,1695.67,1865.1375,2051.5515,1661.9191,1707.4901,1424.0952,1418.114,1277.4135,1405.1547,1250.2133,1145.2574,1146.9662,1212.7595,1333.6651,1283.3946,1365.5648,1324.2663,1170.8911,1096.5533,1132.1556,1135.2887,1246.0834,1239.6749,1324.1238,1334.662,1228.9942,1196.24,1265.7359,1207.2054,1273.141,1267.7296,1297.6355,1281.1161,1264.5966,1260.0395,1267.5871,1262.318,1210.4809,1162.0617,1096.5533,1194.104,1095.414,1046.71,1149.9568,1250.7828,1371.6884,1505.8382,1592.4231,1728.8516,1920.6772,null,null,null,1817.4303,1650.384,1531.1872,1378.097,1515.8068,1655.3682,1636.2854,1509.1137,1377.3848,1495.3,1441.1844,1389.917,1375.6759,1369.9796,1423.9528,1375.8184,1367.1314,1359.8684,1366.989,1416.9748,1389.0625,1367.1314,1416.9748,1401.3097,1409.7119,1374.1095,1295.9266,1317.4305,1324.4085,1298.7748,1322.8419,1284.5338,1294.5025,1287.9518,1281.6856,1283.8218,1281.6856,1414.8386,1352.8904,1331.5291,1298.7748,1323.6965,1310.1676,1281.6856,1260.3244,1274.4229,1295.4994,1342.9217,1295.7843,1297.7779,1321.4179,1324.4085,1328.6809,1465.8211,1490.4581,1361.7197,1409.7119,1382.7964,1396.3254,1390.2018,1502.4203,1486.7555,1507.5472,1480.7742,1473.9384,1438.4785,1454.7132,1467.3877,1492.3094,1509.541,1516.6615,1551.4093,1564.7957,1495.3,1485.3314,1482.7679,1552.2639,1520.364,1566.2199,1579.3215,1534.7475,1628.7376,1610.6517,1580.7457,1590.9992,1569.4952,1609.37,1646.254,1566.5048,1689.9737,1779.9765,1680.4324,1587.7238,1495.3,1600.5405,1495.3,1454.5709,1536.5987,1545.2858,1509.541,1663.0584,1772.7136,1707.4901,1566.7896,null,null,null,null,null,1720.3341,1625.0007,1502.3673,1444.445,1531.4007,1569.534,1530.3895,1560.0007,1539.3451,1543.8229,1675.123,1793.2785,1969.0675,null,1949.4232,1854.6676,2051.1118,2006.0453,1935.5563,1899.4452,1979.0342,1979.0342,2166.5232,2309.812,2236.0009,2360.2233,2124.2009,2289.4453,2300.4231,2246.1121,2039.4118,2123.3343,2319.2011,2402.1122,2368.7454,2345.7787,2569.6678,2798.0345,3077.8236,2888.3122,3202.0458,3237.0013,3062.0791,3134.4457,3047.2013,3293.3348,3380.0015,null,null,3593.7792,3509.857,3322.2236,3094.7235,3206.6681,3105.557,3457.5681,3495.1236,3779.9682,3612.2682,3373.5013,3126.2124,3056.0123,2964.4346,2875.6012,2849.1679,null,null,null,null,null,2946.668,2858.2679,2858.2679,2858.2679,2858.2679,2946.668,2858.2679,2773.9123,2813.2012,2831.1123,2758.4568,2674.2455,2596.3899,2665.0011,2736.7901,2804.3902,2815.2234,2829.6678,2758.8901,2734.19,null,null,2574.4343,2445.7343,2497.1565,2390.701,2527.4899,2570.8233,2647.2344,2726.5345,2808.2902,2888.89,2830.6789,2800.3456,2856.2456,2860.0012,2942.1901,3029.5791,3104.1125,3144.2679,3238.5902,3290.1571,3454.3904,3557.957,3664.5572,3774.4794,3963.1239,4082.0016,4204.0573,4330.1575,4546.5352,4682.891,4818.5242,4962.9688,4714.9576,4774.4686,4631.3243,4622.0797,4477.7797,4607.7797,4661.2242,4788.6243,4931.4798,5160.5688,5304.58,5459.5689,5623.2246,5830.3579,5997.6247,6177.4582,6362.7804,6680.8472,6813.7362,6991.114,6781.3806,6978.1139,6628.7028,6657.4472,6526.0029,6531.3471,6390.0804,6390.0804,6138.8915,6178.6137,6348.7693,6481.9472,6281.0249,6352.6693,6397.3026,6031.1359,5951.1136,6129.9358,6271.7804,6096.4248,5918.6135,5922.2246,6095.847,6271.2026,6398.1693,6715.0807,6877.1473,6535.2471,6457.3916,6380.1137,6189.8804,6130.0805,6173.2693,6123.0025,6137.4471,6091.8026,5994.4469,5957.6136,6063.4915,6232.0581,6297.9249,6117.2249,5924.6803,5775.758,5728.958,5673.6357,5435.8801,5482.6801,5468.5246,5387.0578,5344.4467,5450.7579,5579.6024,5639.6913,5385.0356,5416.6688,5619.758,5589.7135,5480.9467,5657.8912,5694.0024,5780.8136,5890.8802,5670.3135,5567.9023,5511.8578,5622.3579,5488.8912,5446.2801,5417.6802,5608.9244,5678.5469,5848.8469,6021.4581,6211.2582,6241.4471,6428.6471,6494.9471,6572.2249,6297.0581,6284.0582,6123.7248,6042.1136,6308.4694,6074.6137,5968.5914,5860.2579,5795.1136,5660.9246,5684.0356,5519.2245,5420.5689,5320.4688,null,null,null,null,null,null,5899.3122,5551.2496,5543.974,5706.9465,5588.3549,5470.9273,5646.7049,5741.8692,5876.7579,6085.4209,6251.4492,6244.9012,6223.2199,6410.0562,6159.486,6126.0185,6291.1737,6431.5918,6213.3252,6256.9785,6307.9074,6469.2791,6618.7192,6947.2832,6945.5371,6972.4567,7036.9182,7268.5719,7188.5409,7282.9775,7389.7827,7658.5418,7888.1583,7635.9875,7466.0306,7817.1489,7845.2325,8065.2453,8329.639,8356.2675,8381.2955,8279.5832,8028.8675,7818.7495,7724.4582,7539.2225,7586.6592,7459.1914,7408.6991,7250.8195,7179.9556,7067.1845,7061.5095,6895.4813,7027.46,7023.5311,7007.8158,6823.8899,6952.9582,6951.7942,6951.5032,6807.8837,6947.4288,6947.1377,6946.9922,6802.9363,6935.7879,6935.3514,6933.4597,6781.8371,6916.2894,6915.7074,6915.2709,6772.2334,6913.6703,6913.5247,6912.5063,null,6910.76,6909.4504,6909.0139,null,6903.63,null,6902.7569,6901.3018,6758.5553,6891.9891,6891.5526,6891.2615,6748.8061,null,6890.6795,6890.243,6747.4966,null,null,6887.7693,6745.6048,null,6886.7507,6886.6053,6744.5862,null,null,null,6743.2767,null,6884.859,6831.8929,6641.4189,6696.8587,6644.9111,6595.7284,6413.112,6465.3505,6419.0778,6418.3503,6283.0251,6358.2542,6297.5762,6243.4459,6067.3774,6017.1761,6095.4612,6249.994,6434.5022,6240.6813,6338.4648,6206.1951,6076.5447,6258.7247,6402.9262,6549.3105,6736.5832,6929.6765,6996.3205,7175.1538,7533.8387,7298.4016,7187.2311,null,null,null,null,null,null,null,null,7085.9554,7054.2339,6996.9026,6940.4444,7468.3587,7448.5691,7508.3743,7655.0495,7659.5603,7889.3224,8168.4127,8276.2365,8468.6021,8535.3918,8898.4421,8723.3922,8579.7727,8557.9459,8142.0752,8352.1933,8326.8744,8160.4096,8144.8399,8065.6818,7815.1117,7833.1551,7768.8392,7710.7802,7510.8479,7663.3436,7611.396,7488.0026,7277.3026,7318.0457,7317.7547,7297.5286,7148.2341,7401.4236,7479.2721,7626.8203,7775.3871,7774.6596,7777.2789,7773.2045,7797.9414,7720.5294,7857.601,7882.1923,8038.4712,8262.7039,8092.7469,8294.1343,8077.6138,7943.7436,7792.412,null,8046.7654,7894.7062,7972.5548,7843.7774,7764.0373,7706.1239,7602.9565,7637.8791,7550.7179,7491.3494,7447.405,7712.0897,7484.5104,7474.0336,7452.3525,7210.8039,7233.5036,7194.3612,7144.3053,6969.692,7106.4725,7106.1815,7104.7263,6887.1873,6963.8716,6755.0631,6753.608,6614.0629,null,null,6743.2767,6604.1681,6742.2582,6742.1126,null,null,null,null,null,6533.1121,6519.2182,6432.6028,6258.7806,6119.8411,6393.4336,6543.6065,6739.8956,6496.308,null,6518.1835,6474.728,6405.8495,6218.2812,6399.6415,6225.8194,6091.1664,5990.2135,5853.6389,5699.4751,5875.6623,5994.352,6164.3313,5986.3705,6001.0035,null,null,5997.8995,5757.8594,6015.3408,6065.7434,6139.204,6392.1033,6452.409,6251.2423,6125.1621,6327.9547,6355.7426,6426.6904,6345.3961,6544.789,6676.4859,6760.7364,6771.822,6569.1773,6488.4742,6573.316,6769.7527,6941.8012,6924.8032,6991.3168,6757.7802,6586.1752,6799.1665,6614.4065,6718.6112,6872.1837,7072.7591,7277.1775,7427.3503,7242.886,7346.056,7465.0413,7567.9158,7529.3378,7176.3724,7030.6337,7142.081,7212.4376,7387.7378,7389.6593,7446.4176,7591.8606,7768.0477,7568.2113,7538.2062,7581.2184,7539.6844,7375.6175,7453.9558,7612.9972,null,7917.3337,8153.2352,8187.0833,7856.1413,7951.034,7744.8419,7637.2377,7285.0113,7182.5803,6973.7277,6633.0303,6434.0809,6690.6755,6578.3413,6729.549,6931.3069,6975.797,6782.9076,6693.336,6516.8532,6416.3439,6168.1743,6008.8372,5944.8364,6045.198,6085.254,5823.6338,5733.4711,5563.4919,5633.7006,5387.0093,5337.6413,5202.6926,5102.4788,5466.2343,5158.4981,5169.4359,5146.3778,5139.8742,5018.0806,4906.6333,4905.5987,4900.5732,4798.8813,4848.9882,4843.6671,4842.9281,4907.0767,4769.024,4634.0754,4514.3509,4501.4916,4376.1506,4468.2349,4448.7242,4510.3601,4565.4925,4615.4515,4552.4854,4456.4102,4367.7254,4352.9446,4256.8695,4242.0887,4308.6022,4308.6022,4131.2326,4286.4311,4234.6983,4419.4582,4508.143,4633.7798,4463.8006,4367.7254,4301.2118,4123.8422,4205.1367,3998.2055,3909.5208,3961.2535,3791.2744,3894.74,3835.6167,3806.0551,3702.5896,3606.5144,3540.0008,3429.1448,3340.46,3281.3369,3200.0425,3074.4058,3177.8714,3067.0153,3163.0906,3214.8233,3281.3369,3288.7273,3384.8025,3443.9257,3540.0008,3687.8088,3776.4936,3887.3496,3961.2535,4153.4039,4242.0887,4345.5542,4471.191,4604.2181,null,4833.3205,4958.9572,4811.1494,4803.7589,4944.1765,5084.5941,5232.402,5491.066,5638.874,5801.4627,5971.4419,6148.8114,6326.1809,6629.1873,6577.4546,6673.5296,6828.7281,7028.2689,7227.8096,7020.8786,6939.584,6754.8241,6592.2354,6828.7281,6828.7281,null,null,7028.2689,6858.2897,7205.6384,7220.4191,7449.5215,7597.3296,7730.3567,7841.2126,8040.7533,8247.6846,8262.4654,null,null,null,null,null,null,8085.3575,7869.7479,8108.4586,8300.9671,8547.378,null,null,null,null,null,null,null,null,null,null,8508.8763,8716.7854,8732.1861,8470.3746,8393.3711,8146.9603,7931.3508,7769.6436,7646.4382,7500.1317,7346.1249,7677.2396,7631.0375,7854.3472,8085.3575,8324.0681,8570.479,8824.5902,null,null,null,8516.5766,8262.4654,8231.664,8108.4586,8016.0544,7931.3508,7800.4449,7669.5392,7446.2293,7253.7207,7192.1181,7346.1249,7554.034,7323.0239,7261.4211,7153.6164,6953.4074,7230.6197,7068.9126,6830.2021,6706.9967,6491.3871,6306.5789,6437.4847,6499.0874,6291.1782,6160.2725,5975.4642,6137.1714,6067.8682,6052.4676,6029.3666,5852.2588,5713.6527,5628.9489,5613.5482,5421.0397,5305.5346,5151.5278,5005.2213,5228.5313,5043.7231,4982.1203,4851.2145,4735.7095,4635.605,4774.2111,4789.6118,4697.2077,4882.0159,4897.4165,4959.0193,5105.3257,5236.2316,5012.9217,5082.2248,5036.0227,4935.9183,4889.7162,4828.1135,4704.9081,4712.6084,4612.504,4774.2111,4812.7128,4835.8138,4735.7095,4681.8071,4797.3121,4928.218,5059.1237,5051.4234,5012.9217,4874.3155,4905.1169,4866.6152,4789.6118,4797.3121,4712.6084,4843.5142,4966.7196,4989.8207,4874.3155,4982.1203,5059.1237,5197.7298,5344.0363,5228.5313,5336.336,5528.8445,5675.151,5513.4439,5590.4472,5521.1442,5598.1475,5582.7469,5567.3463,5690.5516,5698.252,5613.5482,5536.5449,5713.6527,5613.5482,5544.2452,5605.8479,5567.3463,5544.2452,5659.7503,5782.9557,5875.3599,6006.2656,6075.5686,6083.2689,null,6175.6731,6298.8785,6475.9864,6422.084,6291.1782,6175.6731,6337.3802,6252.6765,6037.067,5813.7571,5713.6527,5844.5585,5990.8649,5798.3564,5960.0635,5975.4642,6144.8718,6314.2792,6468.2861,6329.6799,6499.0874,6491.3871,6645.3938,6499.0874,6583.7911,6737.798,6853.3031,6653.0942,6468.2861,6275.7775,6468.2861,6483.6867,null,null,null,null,6422.084,6221.8752,6268.0772,6306.5789,6491.3871,6606.8921,6468.2861,6676.1952,6637.6935,6791.7004,6914.9057,7030.411,6945.7071,7099.714,7323.0239,7115.1146,7238.32,7515.5324,7715.7412,7946.7515,8139.2599,8377.9704,8608.9807,8855.3916,9109.5029,9363.614,9640.8263,9925.7389,10218.3518,10503.2644,10202.9512,9910.3382,9617.7253,9332.8126,9055.6004,null,8786.0886,8531.9773,8793.7889,8339.4687,8454.9739,8231.664,8146.9603,8531.9773,8655.1827,8401.0715,8501.1759,null,null,null,null,null,null,null,8187.8055,8043.173,8268.1569,7938.7163,7922.646,null,null,8139.5947,8380.6488,8292.2624,8155.665,7986.9271,7810.1541,7633.3811,7753.9081,8019.0676,8035.1379,8396.7191,8123.5245,8002.9974,8260.1218,8203.8758,8139.5947,8404.7543,8308.3326,8123.5245,8163.7002,7922.646,8179.7705,8340.4732,8533.3164,8782.4058,9039.5301,9304.6897,9545.7438,null,9208.268,9232.3735,9135.9518,8894.8977,8854.722,8541.3516,8324.4029,8565.457,8316.3678,8300.2975,8147.6299,8019.0676,8035.1379,8011.0326,7946.7514,8035.1379,7914.6109,7922.646,7842.2947,null,null,null,null,null,8139.5947,8380.6488,8147.6299,8147.6299,8187.8055,8469.0354,8613.6679,8854.722,8830.6166,8653.8436,8621.703,8605.6327,8613.6679,8661.8787,8501.176,8227.9812,8428.8597,8589.5624,8372.6137,8236.0164,8324.4029,8525.2813,8621.703,8396.7191,8718.1246,8798.476,8854.722,null,8597.5976,8509.2111,8276.1921,8115.4893,8067.2785,7761.9432,7970.8568,8099.419,7954.7866,7786.0487,7713.7324,7569.0999,7665.5216,7962.8217,8139.5947,8171.7353,8163.7002,7970.8568,8027.1028,7970.8568,7954.7866,7898.5406,null,8027.1028,7890.5054,8002.9974,8115.4893,8356.5434,8340.4732,8276.1921,8452.9651,8388.684,8364.5785,null,null,null,null,8621.703,8878.8274,9143.987,9417.1816,9698.4115,9409.1465,9505.5682,9344.8654,9642.1655,9907.325,10188.5549,10148.3792,9899.2899,9931.4305,9698.4115,9610.025,9875.1845,10164.4495,10453.7144,10767.0848,11024.2093,10710.8389,10879.5768,11048.3147,11048.3147,10879.5768,10614.4172,10341.2225,10035.8873,9738.5871,9449.3222,9730.552,9706.4466,9995.7116,9698.4115,9610.025,10051.9575,9971.6062,9987.6765,9601.9898,9561.8141,9682.3412,9778.7629,9489.4979,9561.8141,9690.3764,9826.9737,10059.9927,10156.4144,9851.0791,10284.9765,9754.6574,9505.5682,9264.514,null,null,9352.9006,9722.5169,9569.8492,9859.1143,null,9939.4656,9401.1114,9730.552,9658.2358,9770.7277,10148.3792,10092.1332,10148.3792,9907.325,9802.8683,9698.4115,9955.5359,9786.798,9658.2358,9481.4628,9505.5682,9513.6033,9642.1655,9360.9357,9288.6194,9288.6194,9280.5843,9192.1978,9240.4086,9176.1275,9352.9006,9288.6194,9304.6897,9521.6385,9521.6385,9553.779,9087.741,8870.7922,9160.0573,8710.0895,9031.495,9272.5492,9529.6736,9272.5492,9481.4628,9063.6356,9240.4086,9360.9357,9352.9006,null,9433.2519,9465.3925,9409.1465,9256.4789,9441.2871,9626.0952,null,null,null,null,null,9792.381,9792.381,10171.1429,10097.2381,10152.6667,9958.6667,9884.7619,10004.8571,10189.619,10383.619,10549.9048,10854.7619,11168.8571,11362.8571,10817.8095,10817.8095,10900.9524,11224.2857,11436.7619,null,10993.3333,10688.4762,10374.381,10189.619,9875.5238,9930.9524,10374.381,10679.2381,10993.3333,10697.7143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10974.8571,10993.3333,11113.4286,11131.9048,11168.8571,11196.5714,11298.1905,11307.4286,11335.1429,11418.2857,11760.0952,11981.8095,11612.2857,11612.2857,11593.8095,11270.4762,11307.4286,11344.381,11215.0476,11196.5714,11196.5714,null,null,11196.5714,11178.0952,11150.381,11381.3333,11085.7143,10762.381,10688.4762,10670.0,10531.4286,10531.4286,10522.1905,10512.9524,10448.2857,10383.619,10078.7619,10337.4286,9894.0,9810.8571,9746.1905,9690.7619,9663.0476,9626.0952,9598.381,9746.1905,null,null,10078.7619,10115.7143,10411.3333,10161.9048,10614.5714,10263.5238,10254.2857,9995.619,10291.2381,10586.8571,10272.7619,10596.0952,10882.4762,11205.8095,11538.381,11760.0952,11954.0952,12129.619,12508.381,12083.4286,11991.0476,11824.7619,12028.0,12258.9524,12055.7143,12074.1905,11824.7619,11750.8571,11575.3333,11279.7143,11824.7619,11538.381,12064.9524,11658.4762,11529.1429,11399.8095,11880.1905,12129.619,12009.5238,12120.381,12231.2381,12536.0952,12693.1429,13071.9048,13367.5238,13496.8571,null,null,13607.7143,13903.3333,14088.0952,14152.7619,13450.6667,13450.6667,13515.3333,13801.7143,14189.7143,14614.6667,14873.3333,15215.1429,null,14568.4762,null,null,14143.5238,null,null,null,null,14078.8571,13663.1429,13755.5238,13995.7143,13339.8095,13256.6667,12905.619,12619.2381,12933.3333,12175.8095,11972.5714,11686.1905,11344.381,11021.0476,11233.5238,11178.0952,null,null,null,10845.5238,10817.8095,11159.619,10623.8095,10420.5714,10817.8095,10891.7143,10937.9048,11196.5714,11529.1429,11870.9524,12018.7619,11492.1905,12185.0476,12286.6667,12619.2381,12813.2381,13127.3333,13127.3333,13293.619,13663.1429,13746.2857,14097.3333,13663.1429,14041.9048,14051.1429,14198.9524,13792.4762,null,13487.619,14097.3333,13903.3333,13580.0,13607.7143,13700.0952,null,null,null,null,null,14088.0952,14134.2857,13727.8095,13515.3333,13182.7619,12998.0,12610.0,null,null,null,null,null,null,null,12250.0,12220.0,12200.0,12140.0,12090.0,12060.0,12010.0,11960.0,11910.0,11880.0,11870.0,11860.0,11850.0,11590.0,11770.0,11750.0,11720.0,11710.0,11700.0,null,null,11690.0,11680.0,11670.0,null,null,null,null,null,11660.0,11650.0,11640.0,11640.0,11630.0,11620.0,11370.0,11030.0,11020.0,null,11010.0,11000.0,11000.0,10990.0,10980.0,10980.0,10740.0,10420.0,10110.0,10030.0,10020.0,9720.0,10010.0,10150.0,9850.0,9840.0,9550.0,9350.0,9280.0,9410.0,9600.0,9750.0,9360.0,9280.0,9780.0,9570.0,9740.0,9800.0,9930.0,null,null,10140.0,10440.0,10750.0,10930.0,11310.0,10740.0,10460.0,10500.0,10330.0,10520.0,10610.0,10910.0,11230.0,10970.0,11340.0,10850.0,10840.0,10550.0,10350.0,10170.0,10470.0,10280.0,10280.0,10300.0,10580.0,10830.0,11140.0,10740.0,10670.0,10920.0,11250.0,11200.0,11130.0,10900.0,11200.0,11250.0,11430.0,10990.0,10920.0,11100.0,11270.0,11600.0,11940.0,12290.0],"high":[809.2888,890.2177,979.2135,959.6969,943.303,953.7119,947.2062,832.7088,827.3743,780.6645,780.5344,780.2742,766.092,763.8803,727.3192,720.6834,708.3229,722.8952,685.6837,663.5649,660.9627,697.3936,730.5719,797.1886,866.5377,793.5456,735.1257,700.9065,733.9548,802.393,866.5377,727.189,740.9808,776.7612,766.3522,715.0887,704.6799,695.5721,728.6203,717.5608,735.1257,721.4641,689.587,694.5313,675.1447,674.1038,669.4198,728.4901,787.1699,806.6866,808.7683,867.3183,829.456,807.9877,797.4488,816.1847,845.7197,852.2254,786.6496,793.6756,804.0844,832.5786,813.1921,806.5565,813.0621,798.88,798.88,792.3745,797.4488,790.1625,789.512,786.7796,780.5344,null,778.0623,null,null,754.6423,749.1777,null,785.2185,851.9652,819.5675,799.2703,757.8951,741.6313,null,719.5124,706.5013,715.2189,697.2634,663.5649,669.2897,682.9513,688.9364,null,673.8437,650.5538,705.5907,761.1479,738.6387,715.4791,null,689.3267,701.9476,702.598,715.4791,722.7652,713.0068,721.3339,693.8807,698.5647,692.1892,697.3936,759.9771,834.1401,896.4632,980.3845,961.5186,956.314,910.7752,897.6341,919.883,917.2809,910.6451,866.4075,841.6864,845.7197,811.7609,806.6866,804.735,781.9656,767.6534,767.5233,799.2703,797.8391,793.4154,793.1552,792.7648,789.512,781.9656,774.0289,780.5344,765.0512,null,702.7281,710.5348,781.0548,790.9432,730.1815,715.6092,774.0289,777.5418,846.1102,845.5896,806.6866,760.4974,764.0104,785.869,null,null,819.6977,780.5344,766.3522,748.7875,802.7833,805.3856,null,null,793.6756,808.8986,757.5048,787.0399,783.2667,787.0399,788.4712,784.5678,793.5456,798.88,782.4861,785.869,753.3412,766.2223,800.051,771.2966,761.6684,null,null,null,null,null,null,null,null,796.4965,816.5762,898.1769,968.0999,857.7326,917.5446,978.4957,971.945,868.6981,882.939,854.4571,850.1849,897.18,862.4319,854.5996,821.1333,847.0518,812.7311,806.6075,811.1646,797.4934,825.6904,817.4306,787.9518,788.9487,793.0786,783.2525,848.4759,null,null,897.0374,875.5337,865.8498,901.4522,865.8498,852.1785,837.368,854.3147,853.0329,852.321,840.9281,825.6904,809.8829,825.8328,783.2525,795.9268,803.0472,805.1834,871.4038,929.6494,1022.5003,1124.7504,1218.0287,1208.772,1219.7376,1195.6703,1167.4732,1139.9882,1218.3134,1297.7779,null,null,1377.3848,1515.0948,1666.4762,1643.9755,1636.0005,1583.309,1449.5865,1509.541,1507.6896,1463.8275,1560.6659,1695.67,1865.1375,2051.5515,1846.4819,1851.0389,1723.1552,1418.3989,1418.114,1405.2972,1405.0124,1338.5071,1279.9768,1212.7595,1333.6651,1423.9528,1408.4301,1402.7338,1342.637,1123.1838,1138.7066,1193.2495,1246.0834,1304.4711,1366.277,1352.8904,1337.2254,1285.1035,1308.7434,1309.4556,1301.0534,1274.2806,1310.1676,1309.7403,1301.1958,1268.584,1281.6856,1281.2585,1262.318,1262.318,1237.5388,1207.0631,1194.2462,1173.0271,1149.9568,1250.7828,1371.6884,1505.8382,1592.4231,1747.792,1920.6772,null,null,null,2019.367,1922.5285,1531.1872,1378.097,1515.8068,1655.3682,1740.2443,1639.1335,1566.3623,1523.7819,1563.6566,1478.2109,1422.6711,1409.8543,1462.4033,1479.6349,1395.6134,1392.7651,1381.3724,1452.2922,1494.7303,1409.8543,1466.8181,1451.153,1441.8963,1423.9528,1367.1314,1351.3239,1352.8904,1331.5291,1351.0391,1324.4085,1301.623,1317.0033,1309.8828,1295.9266,1315.8639,1414.8386,1445.4566,1423.8104,1344.2033,1340.9282,1320.1363,1338.6494,1324.2663,1317.7152,1338.5071,1392.3378,1352.8904,1338.6494,1321.4179,1345.77,1367.1314,1465.8211,1563.6566,1481.059,1459.6976,1448.3048,1479.9197,1480.6318,1526.3452,1557.6754,1557.9601,1539.7317,1526.6301,1509.3985,1495.1575,1538.0229,1499.5724,1527.3422,1552.2639,1565.0805,1636.0005,1566.5048,1566.3623,1564.9382,1618.769,1615.9208,1608.9428,1585.8724,1581.1729,1628.7376,1716.0347,1651.9505,1659.783,1600.1133,1630.589,1693.9614,1704.6419,1696.0974,1806.4648,1851.3238,1737.3961,1589.2903,1601.6799,1601.6799,1549.2732,1566.3623,1623.1837,1608.2308,1663.0584,1792.9358,1772.7136,1765.166,null,null,null,null,null,1720.3341,1730.4452,1617.0564,1502.3673,1559.8562,1617.6341,1616.1896,1610.5562,1587.1561,1632.223,1675.123,1793.2785,1969.0675,null,2382.4676,2001.2785,2100.6564,2181.1121,2080.0008,1937.0008,2035.223,2022.2231,2166.5232,2309.812,2496.001,2446.8899,2513.1899,2411.9344,2368.4566,2354.4453,2292.9121,2222.8565,2319.2011,2531.9677,2480.1123,2419.4455,2569.6678,2798.0345,3077.8236,3177.6346,3202.0458,3430.557,3423.1903,3177.7791,3245.5234,3353.8571,3380.0015,null,null,3718.0016,3972.2239,3683.3349,3450.7792,3320.7792,3310.6681,3457.5681,3610.9682,3781.8461,3899.7127,3683.1904,3437.7791,3056.0123,2964.4346,2961.1123,2929.3346,null,null,null,null,null,2946.668,3004.4457,2858.2679,2858.2679,2858.2679,3035.0678,3033.3346,2916.9123,2863.9012,2888.89,2872.7124,2814.5011,2744.4457,2698.9456,2746.3234,2804.3902,2885.1345,2830.8234,2837.0346,2755.8567,null,null,2574.4343,2445.7343,2518.9678,2495.8566,2543.09,2570.8233,2647.2344,2726.5345,2808.2902,2934.5346,3005.7457,2971.2235,2886.7235,2879.2123,2942.1901,3029.5791,3120.4346,3144.2679,3238.5902,3290.1571,3454.3904,3557.957,3664.5572,3774.4794,3963.1239,4082.0016,4204.0573,4330.1575,4546.5352,4682.891,4818.5242,4962.9688,5210.9799,4774.4686,4750.3465,4630.313,4656.7463,4622.2243,4661.2242,4788.6243,4931.4798,5160.5688,5304.58,5459.5689,5623.2246,5830.3579,5997.6247,6177.4582,6362.7804,6680.8472,6813.7362,6991.114,6781.3806,6984.7585,7038.6363,6657.4472,6790.4807,6731.2583,6390.0804,6471.1138,6463.6027,6283.336,6348.7693,6481.9472,6669.1472,6521.6693,6552.8695,6401.925,6240.5805,6129.9358,6271.7804,6427.7806,6073.8915,6124.3026,6095.847,6271.2026,6398.1693,6715.0807,6877.1473,6939.2585,6803.3361,6413.7694,6189.8804,6189.4471,6212.8471,6310.2026,6209.6693,6225.5581,6211.1137,6117.3692,6063.4915,6232.0581,6412.4694,6211.1137,6138.747,5924.6803,5728.958,6023.1915,5435.8801,5482.6801,5633.3357,5387.0578,5777.6357,5521.3911,5579.8912,5639.6913,5692.8468,5590.0023,5619.758,5760.5913,5565.4468,5657.8912,5694.0024,5780.8136,5890.8802,5964.6914,5567.9023,5697.7579,5688.0802,5698.48,5575.2691,5559.6691,5608.9244,5678.5469,5848.8469,6021.4581,6211.2582,6241.4471,6428.6471,6494.9471,6788.7474,6686.4806,6413.625,6484.4026,6348.336,6308.4694,6442.225,6283.336,6082.7025,5860.2579,5939.558,5838.7359,5784.858,5588.1246,5488.8912,null,null,null,null,null,null,6111.4675,5837.6154,5755.9837,5791.7795,5857.9871,5674.7885,5646.7049,5741.8692,5876.7579,6085.4209,6251.4492,6432.1738,6244.9012,6410.0562,6540.4342,6256.9785,6291.1737,6439.304,6488.3413,6321.0034,6307.9074,6469.2791,6618.7192,6947.2832,6945.5371,6972.4567,7036.9182,7268.5719,7188.5409,7282.9775,7389.7827,7658.5418,7888.1583,8104.0968,7466.0306,7817.1489,7845.2325,8065.2453,8329.639,8356.2675,8441.5371,8474.5681,8265.032,7821.2232,7724.4582,7539.2225,8039.3443,7459.1914,7408.6991,7857.601,7623.328,7067.1845,7061.5095,6895.4813,7027.46,7023.5311,7007.8158,6823.8899,6952.9582,6951.7942,6951.5032,6807.8837,6947.4288,6947.1377,6946.9922,6802.9363,6935.7879,6935.3514,6933.4597,6781.8371,6916.2894,6915.7074,6915.2709,6772.2334,6913.6703,6913.5247,6912.5063,null,6910.76,6909.4504,6909.0139,null,6903.63,null,6902.7569,6901.3018,6758.5553,6891.9891,6891.5526,6891.2615,6748.8061,null,6890.6795,6890.243,6747.4966,null,null,6887.7693,6745.6048,null,6886.7507,6886.6053,6744.5862,null,null,null,6743.2767,null,6884.859,6831.8929,6641.4189,6696.8587,6644.9111,6595.7284,6413.112,6465.3505,6419.0778,6418.3503,6283.0251,6358.2542,6297.5762,6243.4459,6067.3774,6151.4829,6200.5203,6249.994,6434.5022,6626.2857,6457.4928,6475.0998,6082.3652,6258.7247,6402.9262,6549.3105,6736.5832,6929.6765,6996.3205,7175.1538,7533.8387,7749.6317,7187.2311,null,null,null,null,null,null,null,null,7085.9554,7054.2339,6996.9026,6940.4444,7468.3587,7448.5691,7632.0587,7655.0495,7659.5603,7889.3224,8168.4127,8276.2365,8468.6021,8535.3918,8898.4421,8986.1853,9110.3062,8822.3398,8801.9681,8439.0634,8326.8744,8576.5714,8144.8399,8065.6818,7815.1117,7833.1551,7768.8392,7710.7802,7510.8479,7663.3436,7663.3436,7488.0026,7277.3026,7318.0457,7317.7547,7297.5286,7611.105,7401.4236,7479.2721,7626.8203,7775.3871,7988.8519,7777.2789,7850.3254,7857.601,7828.4987,7957.8582,7882.1923,8038.4712,8262.7039,8497.8499,8387.2614,8238.84,7977.5021,8072.9575,null,8134.5086,7894.7062,8221.3787,8228.3633,7764.1828,7706.1239,8003.1121,8000.0564,7857.601,7681.5326,7827.189,7783.3903,7854.6907,7626.3838,7581.1298,7275.5565,7233.5036,7202.801,7144.3053,6969.692,7106.4725,7106.1815,7104.7263,6887.1873,6963.8716,6755.0631,6753.608,6614.0629,null,null,6743.2767,6604.1681,6742.2582,6742.1126,null,null,null,null,null,6533.1121,6902.6321,6695.7009,6452.5569,6309.4787,6393.4336,6543.6065,6739.8956,6884.8951,null,6854.4468,6643.0812,6474.728,6405.7016,6403.9279,6400.085,6355.5948,6267.0579,6034.408,5865.0202,5875.6623,5994.352,6164.3313,6443.0971,6141.4211,null,null,6132.2569,5918.231,6015.3408,6065.7434,6247.695,6392.1033,6562.2304,6558.5351,6428.1684,6327.9547,6433.0462,6433.6374,6441.1756,6544.789,6676.4859,6862.2805,6843.5089,6760.5886,6621.7969,6573.316,6769.7527,6941.8012,7098.4777,7168.6864,7124.3441,6898.05,6829.615,6967.2241,6838.779,6872.1837,7072.7591,7277.1775,7495.4899,7493.864,7390.2505,7465.0413,7671.2335,7745.1374,7552.8393,7375.6175,7301.5658,7212.4376,7387.7378,7567.7679,7533.6243,7591.8606,7768.0477,7981.6303,7719.2711,7677.1458,7749.5718,7539.6844,7536.7282,7612.9972,null,7917.3337,8153.2352,8188.5614,8144.219,8108.0061,8070.315,7730.3567,7684.0928,7564.8118,7242.5903,6651.3585,6434.0809,6695.1096,6578.3413,6729.549,6931.3069,7077.0455,7084.4359,7020.8786,6516.8532,6560.3089,6503.5506,6252.277,6014.3062,6061.3091,6112.0071,6145.7075,5838.4146,5838.2669,5730.5149,5697.2581,5461.5044,5360.9951,5102.4788,5520.1842,5471.8509,5279.2572,5146.3778,5139.8742,5276.7444,4906.6333,4905.5987,4900.5732,4798.8813,4848.9882,4843.6671,4842.9281,4956.0012,4907.3723,4844.9973,4514.3509,4611.6085,4559.728,4573.1785,4454.9321,4522.9238,4565.4925,4615.4515,4713.0049,4655.9509,4375.1158,4352.9446,4582.047,4360.335,4382.5062,4338.1639,4330.7734,4323.383,4419.4582,4419.4582,4508.143,4641.1701,4655.9509,4367.7254,4301.2118,4123.8422,4330.7734,4234.6983,3924.3016,4035.1575,3990.8151,3961.2535,3939.0823,3953.8631,3828.2263,3673.028,3665.6376,3451.316,3429.1448,3281.3369,3200.0425,3185.2616,3177.8714,3222.2136,3163.0906,3214.8233,3281.3369,3414.364,3384.8025,3443.9257,3540.0008,3687.8088,3776.4936,3887.3496,3961.2535,4153.4039,4249.4791,4345.5542,4471.191,4604.2181,null,4833.3205,4958.9572,5099.3749,4870.2725,4944.1765,5084.5941,5232.402,5491.066,5638.874,5801.4627,5971.4419,6148.8114,6326.1809,6636.5777,6784.3857,6673.5296,6828.7281,7028.2689,7235.1999,7419.96,7183.4672,6754.8241,6592.2354,6828.7281,6828.7281,null,null,7028.2689,7235.1999,7205.6384,7235.1999,7449.5215,7634.2816,7767.3087,7855.9935,8040.7533,8247.6846,8484.1773,null,null,null,null,null,null,8470.3746,8300.9671,8108.4586,8300.9671,8547.378,null,null,null,null,null,null,null,null,null,null,8801.4893,8809.1896,8732.1861,8963.1964,8470.3746,8146.9603,7931.3508,7769.6436,7646.4382,7500.1317,7346.1249,7677.2396,7631.0375,7854.3472,8085.3575,8324.0681,8570.479,8824.5902,null,null,null,8516.5766,8770.6878,8231.664,8108.4586,8016.0544,7931.3508,7800.4449,7669.5392,7669.5392,7592.5358,7438.5289,7346.1249,7554.034,7769.6436,7261.4211,7261.4211,7261.4211,7230.6197,7361.5255,7161.3167,7053.5119,6683.8956,6499.0874,6437.4847,6499.0874,6606.8921,6375.8819,5975.4642,6152.5721,6067.8682,6244.9761,6052.4676,5852.2588,5713.6527,5628.9489,5821.4575,5698.252,5413.3394,5274.7332,5128.4267,5228.5313,5351.7367,5213.1306,5082.2248,4943.6186,4651.0057,4774.2111,4897.4165,4897.4165,4882.0159,4912.8173,4959.0193,5105.3257,5236.2316,5320.9353,5159.2281,5036.0227,4935.9183,4935.9183,4835.8138,4889.7162,4912.8173,4797.3121,4774.2111,4912.8173,4920.5177,4905.1169,4797.3121,4797.3121,4928.218,5059.1237,5205.4302,5120.7264,5120.7264,5005.2213,5036.0227,4943.6186,4920.5177,4920.5177,4843.5142,4966.7196,5113.0261,5051.4234,5005.2213,5059.1237,5197.7298,5344.0363,5444.1407,5451.841,5528.8445,5675.151,5790.656,5736.7537,5767.555,5644.3496,5652.0499,5667.4506,5690.5516,5836.8582,5836.8582,5652.0499,5713.6527,5875.3599,5698.252,5667.4506,5690.5516,5636.6493,5659.7503,5782.9557,5875.3599,6006.2656,6183.3735,6144.8718,null,6175.6731,6298.8785,6475.9864,6653.0942,6576.0908,6414.3837,6383.5823,6452.8854,6221.8752,5852.2588,5836.8582,5844.5585,5990.8649,6083.2689,5998.5653,5975.4642,6144.8718,6314.2792,6499.0874,6552.9897,6506.7878,6606.8921,6660.7945,6799.4007,6714.6969,6760.899,6922.6061,6907.2054,6537.5891,6406.6833,6468.2861,6622.2928,null,null,null,null,6568.3904,6368.1816,6314.2792,6306.5789,6491.3871,6683.8956,6653.0942,6676.1952,6760.899,6799.4007,6930.3064,7045.8116,7192.1181,7192.1181,7338.4246,7430.8286,7415.4279,7515.5324,7715.7412,7946.7515,8139.2599,8377.9704,8608.9807,8855.3916,9109.5029,9363.614,9640.8263,9925.7389,10218.3518,10518.6651,10510.9648,9910.3382,9617.7253,9332.8126,9055.6004,null,9155.7049,8793.7889,8793.7889,8847.6913,8478.0749,8547.378,8547.378,8531.9773,8655.1827,8901.5936,8616.6811,null,null,null,null,null,null,null,8436.8948,8171.7353,8292.2624,8324.4029,8059.2433,null,null,8163.7002,8380.6488,8525.2813,8195.8406,8219.9461,7922.646,7930.6811,7962.8217,8027.1028,8244.0515,8396.7191,8605.6327,8340.4732,8260.1218,8308.3326,8436.8948,8412.7894,8581.5273,8517.2462,8404.7543,8292.2624,8348.5083,8340.4732,8533.3164,8782.4058,9039.5301,9304.6897,9577.8844,null,9730.552,9320.76,9320.76,9312.7249,8951.1437,9055.6004,8517.2462,8597.5976,8653.8436,8364.5785,8260.1218,8227.9812,8292.2624,8075.3136,8083.3487,8123.5245,8139.5947,8147.6299,8035.1379,null,null,null,null,null,8139.5947,8380.6488,8581.5273,8356.5434,8356.5434,8469.0354,8613.6679,8854.722,8999.3545,8935.0734,8927.0382,8685.9841,8702.0543,8710.0895,8557.4219,8404.7543,8509.2111,8589.5624,8782.4058,8388.684,8348.5083,8525.2813,8629.7381,8677.949,8742.23,8886.8625,8854.722,null,9055.6004,8677.949,8469.0354,8501.176,8348.5083,7858.3649,7970.8568,8099.419,8067.2785,7954.7866,8019.0676,7778.0135,7810.1541,7962.8217,8139.5947,8356.5434,8163.7002,8123.5245,8115.4893,8099.419,8011.0326,8011.0326,null,8099.419,8091.3839,8051.2082,8115.4893,8356.5434,8452.9651,8581.5273,8605.6327,8517.2462,8501.176,null,null,null,null,8621.703,8878.8274,9143.987,9417.1816,9698.4115,9987.6765,9634.1304,9722.5169,9642.1655,9907.325,10196.5901,10413.5387,10244.8008,10035.8873,10043.9224,9955.5359,9875.1845,10164.4495,10453.7144,10767.0848,11024.2093,11321.5093,11088.4903,11048.3147,11369.7202,11482.2121,10975.9984,10341.2225,10035.8873,9738.5871,9449.3222,9730.552,9706.4466,9995.7116,9899.2899,9995.7116,10051.9575,9995.7116,10124.2738,9987.6765,9778.7629,9698.4115,9778.7629,9995.7116,9642.1655,9802.8683,9826.9737,10068.0278,10204.6252,10317.1171,10349.2577,10188.5549,9883.2196,9826.9737,null,null,9593.9547,9722.5169,9995.7116,9867.1494,null,9971.6062,9754.6574,9762.6926,9794.8331,10059.9927,10148.3792,10172.4846,10268.9063,10445.6793,10236.7657,9802.8683,9955.5359,9899.2899,9818.9386,10011.7819,9947.5008,9818.9386,9722.5169,9561.8141,9288.6194,9377.0059,9280.5843,9208.268,9465.3925,9352.9006,9425.2168,9561.8141,9433.2519,9521.6385,9553.779,9553.779,9521.6385,9095.7761,9176.1275,9031.495,9031.495,9272.5492,9529.6736,9714.4817,9481.4628,9465.3925,9240.4086,9360.9357,9585.9195,null,9433.2519,9618.0601,9409.1465,9585.9195,9441.2871,9626.0952,null,null,null,null,null,9792.381,9986.381,10171.1429,10374.381,10152.6667,9958.6667,10032.5714,10004.8571,10189.619,10383.619,10549.9048,10854.7619,11168.8571,11427.5238,11261.2381,10900.9524,10900.9524,11224.2857,11446.0,null,11455.2381,10688.4762,10392.8571,10623.8095,9995.619,10180.381,10374.381,10679.2381,10993.3333,11270.4762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10974.8571,10993.3333,11113.4286,11131.9048,11168.8571,11196.5714,11298.1905,11307.4286,11335.1429,11418.2857,11760.0952,11981.8095,12231.2381,11630.7619,11778.5714,11834.0,11307.4286,11519.9048,11325.9048,11196.5714,11196.5714,null,null,11196.5714,11381.3333,11372.0952,11427.5238,11113.4286,11409.0476,10688.4762,11131.9048,10531.4286,10531.4286,10522.1905,10512.9524,10448.2857,10383.619,10208.0952,10374.381,9894.0,9810.8571,9746.1905,9690.7619,9663.0476,9626.0952,9598.381,9986.381,null,null,10078.7619,10115.7143,10411.3333,10540.6667,10614.5714,10891.7143,10346.6667,10512.9524,10291.2381,10596.0952,10586.8571,10596.0952,10882.4762,11205.8095,11538.381,11760.0952,11954.0952,12305.1429,12508.381,12720.8571,12332.8571,12342.0952,12028.0,12258.9524,12508.381,12194.2857,11824.7619,12342.0952,11824.7619,11907.9048,11824.7619,12083.4286,12064.9524,12332.8571,11649.2381,11732.381,12000.2857,12129.619,12379.0476,12148.0952,12231.2381,12536.0952,12693.1429,13071.9048,13367.5238,13496.8571,null,null,13607.7143,13903.3333,14088.0952,14503.8095,14282.0952,13774.0,13700.0952,13801.7143,14189.7143,14614.6667,14873.3333,15289.0476,null,14873.3333,null,null,14143.5238,null,null,null,null,14078.8571,14198.9524,14115.8095,14004.9524,14106.5714,13663.1429,12979.5238,13339.8095,13025.7143,12831.7143,11972.5714,12369.8095,11686.1905,11362.8571,11418.2857,11455.2381,null,null,null,11409.0476,11242.7619,11159.619,10947.1429,10577.619,10817.8095,10919.4286,10937.9048,11196.5714,11529.1429,11870.9524,12175.8095,12194.2857,12185.0476,12286.6667,12619.2381,12979.5238,13127.3333,13192.0,13302.8571,13663.1429,14041.9048,14097.3333,14494.5714,14069.619,14078.8571,14226.6667,14642.381,null,13496.8571,14097.3333,14319.0476,14125.0476,13810.9524,14032.6667,null,null,null,null,null,14088.0952,14189.7143,13727.8095,13515.3333,13182.7619,12998.0,13053.4286,null,null,null,null,null,null,null,12250.0,12220.0,12200.0,12140.0,12090.0,12060.0,12010.0,11960.0,11910.0,11880.0,11870.0,11860.0,11850.0,11590.0,11770.0,11750.0,11720.0,11710.0,11700.0,null,null,11690.0,11680.0,11670.0,null,null,null,null,null,11660.0,11650.0,11640.0,11640.0,11630.0,11620.0,11370.0,11030.0,11020.0,null,11010.0,11000.0,11000.0,10990.0,10980.0,10980.0,10740.0,10420.0,10110.0,10030.0,10020.0,9720.0,10010.0,10150.0,9850.0,9860.0,10130.0,9400.0,9290.0,9690.0,9650.0,9850.0,9680.0,9780.0,9780.0,9930.0,9740.0,9880.0,9930.0,null,null,10140.0,10440.0,10750.0,11030.0,11310.0,11390.0,10600.0,10730.0,10780.0,10530.0,10610.0,10910.0,11230.0,11560.0,11340.0,11370.0,11200.0,10800.0,10880.0,10250.0,10470.0,10780.0,10800.0,10800.0,10580.0,10850.0,11140.0,11400.0,11070.0,11190.0,11360.0,11390.0,11340.0,11490.0,11260.0,11340.0,11560.0,11290.0,11140.0,11200.0,11270.0,11600.0,11940.0,12290.0],"low":[809.2888,890.2177,912.857,857.5599,884.623,895.0318,838.6938,759.7168,767.7836,761.1479,757.8951,693.0999,715.6092,689.587,650.5538,646.9106,611.5206,644.0481,676.5759,649.2526,624.5317,624.5317,674.8844,739.0292,765.0512,722.1145,676.5759,650.5538,677.877,696.0926,712.3563,658.4905,689.587,727.3192,676.706,678.5276,670.0704,670.2005,670.721,685.2933,702.598,657.1895,650.5538,650.5538,654.8474,650.5538,653.1561,669.4198,732.7837,705.2003,735.1257,745.2743,780.6645,774.1589,773.5084,764.0104,780.6645,771.9471,780.7947,775.46,767.6534,771.5567,778.0623,784.3077,778.4526,780.6645,780.6645,757.8951,754.6423,755.423,754.6423,715.6092,717.821,null,699.9958,null,null,716.3898,708.453,null,728.6203,780.7947,784.828,766.4824,742.9323,730.0513,null,715.6092,646.3901,698.5647,635.0705,621.9294,634.0296,650.5538,666.6874,null,650.6838,635.9814,673.5835,715.6092,672.1521,696.0926,null,654.3271,653.8066,689.587,689.587,693.8807,668.7692,663.5649,664.866,689.587,652.1152,668.2486,702.2077,691.0182,844.4188,910.7752,865.6269,854.8277,803.6941,788.4712,845.7197,822.5602,812.2814,802.7833,780.6645,781.0548,787.1699,767.5233,755.9434,754.6423,748.1369,748.6573,748.5271,768.4341,764.4007,764.4007,754.6423,754.6423,749.0476,749.5681,742.0215,702.598,null,702.7281,703.3788,761.1479,720.8135,720.1629,710.4047,689.7171,676.5759,767.6534,794.9766,731.2225,722.7652,716.9102,719.5124,null,null,774.1589,750.4788,746.8357,741.6313,741.6313,741.6313,null,null,788.4712,772.9881,741.6313,741.7614,735.1257,761.1479,762.449,745.6646,766.3522,758.2854,756.3338,691.2783,702.598,723.2855,730.0513,715.6092,718.8619,null,null,null,null,null,null,null,null,796.4965,816.5762,791.0849,859.7263,818.8548,855.454,911.4209,861.1503,811.7343,825.9752,812.4463,823.127,817.573,823.2695,818.9972,820.2788,811.8767,747.65,769.1538,772.002,773.7109,818.5699,774.7078,775.9895,783.2525,786.1005,740.5295,766.1632,null,null,826.26,813.3007,811.8767,818.9972,819.2819,806.1803,791.7969,789.376,811.7343,796.0693,793.221,770.4355,770.8627,782.6827,777.8407,769.0114,773.2836,789.0912,789.2336,929.3645,1022.5003,1124.7504,1028.624,1023.6396,1044.7163,1054.1153,1004.2721,1018.2281,1139.2761,1154.0868,null,null,1377.3848,1515.0948,1523.7819,1452.577,1513.8132,1400.7401,1298.9172,1325.1206,1285.2459,1298.7748,1452.8619,1695.67,1865.1375,2051.5515,1661.9191,1543.8615,1413.272,1418.114,1276.4166,1338.6494,1250.2133,1145.2574,1047.422,1211.905,1332.953,1200.3698,1253.2038,1253.2038,1166.0492,1073.0557,1091.1417,1021.0764,1136.1431,1198.0913,1200.5124,1175.0209,1213.3291,1153.6596,1175.5906,1196.5248,1155.6534,1267.7296,1203.6452,1145.115,1166.0492,1170.7487,1139.4186,1179.5782,1182.1414,1098.9743,1096.5533,1089.8601,1091.4266,1021.5035,954.1438,1210.4809,1122.4718,1274.138,1549.558,1689.2617,1920.6772,null,null,null,1817.4303,1650.384,1531.1872,1378.097,1355.7385,1516.6615,1495.3,1509.1137,1377.3848,1382.7964,1425.092,1374.2519,1352.8904,1352.8904,1353.1752,1374.2519,1357.4474,1352.8904,1324.4085,1208.6296,1357.1627,1358.1595,1360.2957,1388.4928,1389.917,1361.1502,1243.2352,1296.0691,1312.3038,1283.1098,1292.6512,1283.3946,1281.6856,1276.2741,1236.1145,1272.0017,1267.4448,1275.9893,1346.0548,1311.5917,1281.6856,1281.6856,1284.8187,1253.4887,1253.2038,1239.1053,1203.3604,1281.6856,1254.6278,1272.8563,1274.4229,1271.8595,1290.2302,1340.0735,1448.3048,1361.5774,1350.0423,1356.1658,1367.1314,1352.8904,1313.1582,1424.0952,1438.3361,1409.8543,1428.3675,1424.0952,1424.0952,1459.6976,1466.8181,1473.9384,1498.2906,1495.4424,1509.8258,1473.9384,1481.059,1441.4691,1523.7819,1495.3,1521.9306,1519.6519,1402.7338,1466.8181,1566.5048,1488.3219,1559.3843,1566.3623,1552.2639,1583.7363,1566.5048,1568.9256,1661.3496,1589.5751,1550.6973,1418.3989,1452.7194,1452.577,1452.577,1478.4956,1538.0229,1489.6036,1495.3,1682.5685,1569.6378,1480.7742,null,null,null,null,null,1575.8895,1609.2561,1500.7784,1388.4005,1444.5895,1531.5452,1483.7339,1503.0895,1447.334,1539.7784,1452.5338,1632.3674,1969.0675,null,1949.4232,1848.3118,1856.2563,1877.7786,1878.3563,1865.2118,1880.6676,1895.9786,1986.2565,2180.8231,2169.5565,2267.7787,2124.2009,2109.0343,2195.5565,2166.8121,2039.4118,1857.7009,2140.234,2328.301,2311.2565,2290.8899,2368.8899,2797.4567,3077.8236,2770.1567,2792.9789,3042.0013,2961.1123,2975.9901,3047.2013,3019.6124,3380.0015,null,null,3423.3346,3254.7681,3180.8124,3091.1125,3052.979,3033.3346,3100.0679,3177.7791,3250.4346,3495.1236,3373.5013,3126.2124,3056.0123,2964.4346,2875.6012,2789.5122,null,null,null,null,null,2946.668,2858.2679,2858.2679,2858.2679,2858.2679,2858.2679,2858.2679,2773.9123,2728.2678,2723.6456,2705.59,2674.2455,2596.3899,2541.7899,2629.1789,2672.3678,2717.2901,2689.9901,2672.6567,2600.4344,null,null,2574.4343,2445.7343,2372.501,2383.4788,2395.3233,2421.6121,2647.2344,2726.5345,2726.5345,2848.4456,2830.6789,2800.3456,2718.5901,2712.6678,2773.1901,2890.4791,3033.1902,3144.2679,3050.0902,3289.7237,3454.3904,3557.957,3664.5572,3774.4794,3963.1239,4044.4461,4204.0573,4330.1575,4546.5352,4622.2243,4818.5242,4962.9688,4714.9576,4774.4686,4631.3243,4493.813,4386.0573,4381.4352,4434.7352,4649.3796,4644.613,4914.8689,5171.1134,5459.5689,5295.9134,5275.1134,5997.3357,6177.4582,6362.7804,6213.5694,6417.2359,6989.6697,6781.3806,6578.0028,6628.7028,6657.4472,6524.4139,6531.3471,6390.0804,6198.4026,6087.1804,6020.7359,6001.6692,6312.2249,6280.8804,6352.6693,6171.3915,6031.1359,5911.6803,5966.1359,6211.1137,6079.5247,5912.258,5834.258,5922.9468,5907.7802,6326.6694,6099.0249,6492.636,6535.2471,6416.3694,6380.1137,6189.8804,6004.2692,5851.1579,5942.7359,5980.0025,5928.7246,5936.8135,5856.647,5851.1579,6138.8915,6183.8137,6078.0804,5924.6803,5775.758,5728.958,5673.6357,5435.8801,5482.6801,5468.5246,5387.0578,5265.1467,5416.8134,5424.6134,5575.5579,5361.4911,5347.1912,5460.0023,5488.8912,5448.591,5328.7022,5662.2247,5705.5579,5890.8802,5634.9246,5567.9023,5511.8578,5519.2245,5488.8912,5426.7802,5358.8912,5335.6356,5678.5469,5777.7803,6021.4581,6211.2582,6241.4471,6428.6471,6494.9471,6171.1026,6297.0581,6284.0582,6107.1136,6042.1136,6052.3692,6074.6137,5968.5914,5860.2579,5768.1023,5603.2912,5590.0023,5519.2245,5420.5689,5320.4688,null,null,null,null,null,null,5899.3122,5497.8469,5497.8469,5529.4229,5566.6737,5470.9273,5413.1594,5529.4229,5747.6895,5893.2007,6111.4675,6232.2417,6223.2199,6036.6747,6159.486,6098.5169,5925.2132,6064.4673,6110.5943,5973.3774,6111.7584,6315.183,6504.3474,6947.2832,6945.5371,6972.4567,7036.9182,7268.5719,7188.5409,7282.9775,7389.7827,7658.5418,7435.6185,7635.9875,7466.0306,7361.99,7845.2325,8065.2453,8329.639,8356.2675,7950.2915,7981.2854,8028.8675,7818.7495,7724.4582,7539.2225,7586.6592,7459.1914,7408.6991,7250.8195,7179.9556,7067.1845,7061.5095,6895.4813,7027.46,7023.5311,7007.8158,6823.8899,6952.9582,6951.7942,6951.5032,6807.8837,6947.4288,6947.1377,6946.9922,6802.9363,6935.7879,6935.3514,6933.4597,6781.8371,6916.2894,6915.7074,6915.2709,6772.2334,6913.6703,6913.5247,6912.5063,null,6910.76,6909.4504,6909.0139,null,6903.63,null,6902.7569,6901.3018,6758.5553,6891.9891,6891.5526,6891.2615,6748.8061,null,6890.6795,6890.243,6747.4966,null,null,6887.7693,6745.6048,null,6886.7507,6886.6053,6744.5862,null,null,null,6743.2767,null,6884.859,6831.8929,6641.4189,6696.8587,6644.9111,6595.7284,6413.112,6465.3505,6419.0778,6418.3503,6283.0251,6358.2542,6297.5762,6243.4459,6067.3774,6017.1761,5840.8167,6123.1083,6329.7341,6240.3903,6271.5296,6206.0495,6076.5447,5894.5103,6402.9262,6168.0712,6433.047,6526.0286,6929.6765,7175.1538,7275.5565,7298.4016,7187.2311,null,null,null,null,null,null,null,null,7085.9554,7054.2339,6996.9026,6940.4444,6757.1003,7448.5691,7187.6676,7209.2033,7659.5603,7889.3224,8168.4127,8276.2365,8468.6021,8535.3918,8061.462,8464.5279,8579.7727,8557.9459,8142.0752,8005.1492,8326.8744,8160.4096,8144.8399,8065.6818,7815.1117,7833.1551,7768.8392,7710.7802,7510.8479,7663.3436,7611.396,7488.0026,7277.3026,7318.0457,7317.7547,7297.5286,7148.2341,7042.3021,7122.7696,7421.0674,7588.4052,7601.0648,7777.2789,7724.7492,7577.492,7683.2786,7583.8945,7712.0897,7697.5387,8075.8676,8092.7469,7981.2854,8077.6138,7943.7436,7789.9382,null,7930.3565,7894.7062,7867.2047,7843.7774,7764.0373,7706.1239,7548.2443,7612.7057,7550.7179,7491.3494,7447.405,7430.5258,7484.5104,7474.0336,7452.3525,7210.8039,7233.5036,7194.3612,7144.3053,6969.692,7106.4725,7106.1815,7104.7263,6887.1873,6963.8716,6755.0631,6753.608,6614.0629,null,null,6743.2767,6604.1681,6742.2582,6742.1126,null,null,null,null,null,6533.1121,6519.2182,6369.1931,6258.7806,6119.8411,6021.2532,6543.6065,6543.6065,6496.308,null,6505.472,6474.728,6405.8495,6214.4382,6207.9347,6170.0958,6060.1266,5990.2135,5853.6389,5697.5537,5535.4083,5647.7424,5994.352,5829.9896,5925.0302,null,null,5776.3353,5757.8594,5665.0359,6017.4102,5956.6611,6212.3689,6401.5631,6250.6511,6125.1621,5959.6173,6326.1809,6135.0653,6209.4127,6370.5234,6562.2304,6473.989,6651.3585,6496.308,6332.5368,6518.3314,6559.7175,6672.6428,6902.6321,6766.6488,6756.8934,6586.1752,6540.7982,6566.0733,6469.5547,6718.6112,6948.4525,7277.1775,7279.5424,7203.8647,7048.9619,7094.7824,7465.6326,7379.904,7176.3724,7028.2689,6926.1336,6862.8717,7185.0931,7155.3836,7244.0685,7375.6175,7495.3421,7530.9637,7459.8681,7424.2463,7424.5419,7354.9245,7214.507,7297.5749,null,7804.9998,7915.8557,7907.8741,7825.6928,7713.3588,7624.9696,7494.0117,7285.0113,7182.5803,6973.7277,6633.0303,6434.0809,6305.1922,6578.3413,6729.549,6580.2629,6692.7448,6675.1557,6693.336,6516.8532,6321.4511,6168.1743,6008.8372,5838.4146,5904.9283,5986.3705,5791.1161,5733.4711,5563.4919,5419.6748,5368.3854,5337.6413,5202.6926,5102.4788,4994.579,5156.4288,5169.4359,5146.3778,5139.8742,5018.0806,4906.6333,4905.5987,4900.5732,4798.8813,4848.9882,4843.6671,4842.9281,4742.4186,4648.265,4634.0754,4514.3509,4501.4916,4375.4114,4323.383,4320.1313,4396.8436,4443.1076,4481.3897,4463.9484,4456.4102,4367.7254,4352.9446,4256.8695,4242.0887,4138.6231,4153.4039,4131.2326,4072.1095,4168.1847,4175.5751,4471.191,4434.239,4463.8006,4367.7254,4301.2118,4123.8422,4086.8903,3998.2055,3909.5208,3879.9592,3791.2744,3739.5416,3724.7608,3761.7127,3702.5896,3606.5144,3540.0008,3429.1448,3340.46,3281.3369,3200.0425,3074.4058,3096.5769,3067.0153,3030.0633,3148.3097,3155.7001,3140.9193,3207.4328,3429.1448,3458.7065,3554.7815,3769.1032,3887.3496,3961.2535,4079.4999,4079.4999,4330.7734,4434.239,4582.047,null,4648.5606,4766.8069,4803.7589,4788.9782,4811.1494,5010.6901,5136.3269,5387.6004,5498.4564,5690.6067,5853.1955,6148.8114,6326.1809,6400.085,6437.0371,6481.3793,6680.9201,6895.2417,6946.9744,6998.7073,6939.584,6754.8241,6592.2354,6444.4273,6776.9953,null,null,7020.8786,6821.3377,6791.7761,7205.6384,7035.6593,7397.7887,7338.6656,7449.5215,7811.651,8033.363,8055.5342,null,null,null,null,null,null,8085.3575,7869.7479,7654.1385,8139.2599,8531.9773,null,null,null,null,null,null,null,null,null,null,8316.3678,8377.9704,8547.378,8470.3746,8393.3711,8146.9603,7931.3508,7769.6436,7646.4382,7500.1317,7346.1249,7230.6197,7615.6368,7792.7446,8085.3575,8324.0681,8570.479,8824.5902,null,null,null,8516.5766,8262.4654,8231.664,8108.4586,8016.0544,7931.3508,7800.4449,7669.5392,7446.2293,7222.9193,7107.4143,6953.4074,7376.9262,7323.0239,7261.4211,7153.6164,6953.4074,6945.7071,6999.6096,6830.2021,6660.7945,6491.3871,6306.5789,6422.084,6391.2826,6291.1782,6160.2725,5975.4642,5798.3564,5929.2622,6013.9659,6029.3666,5852.2588,5713.6527,5628.9489,5498.0431,5421.0397,5305.5346,5151.5278,5005.2213,4935.9183,5043.7231,4982.1203,4851.2145,4735.7095,4635.605,4512.3995,4720.3088,4697.2077,4666.4064,4735.7095,4882.0159,4997.521,5236.2316,5012.9217,5082.2248,5036.0227,4935.9183,4889.7162,4743.4098,4674.1067,4658.706,4543.2009,4620.2043,4812.7128,4751.1101,4674.1067,4612.504,4627.9047,4697.2077,4951.319,4982.1203,5012.9217,4874.3155,4751.1101,4843.5142,4781.9114,4743.4098,4674.1067,4674.1067,4858.9148,4905.1169,4874.3155,4820.4131,4943.6186,5197.7298,5344.0363,5136.1271,5197.7298,5274.7332,5528.8445,5505.7435,5436.4403,5474.9421,5498.0431,5513.4439,5505.7435,5544.2452,5605.8479,5544.2452,5474.9421,5575.0466,5536.5449,5490.3427,5413.3394,5521.1442,5413.3394,5521.1442,5544.2452,5705.9523,6006.2656,5890.7606,5921.5618,null,5983.1646,6191.0738,6314.2792,6268.0772,6291.1782,6137.1714,6052.4676,6137.1714,5975.4642,5813.7571,5644.3496,5652.0499,5813.7571,5798.3564,5659.7503,5844.5585,6029.3666,6221.8752,6391.2826,6306.5789,6306.5789,6298.8785,6452.8854,6468.2861,6514.4881,6622.2928,6760.899,6653.0942,6468.2861,6275.7775,6175.6731,6475.9864,null,null,null,null,6375.8819,6221.8752,6075.5686,6298.8785,6475.9864,6568.3904,6468.2861,6375.8819,6475.9864,6422.084,6645.3938,6853.3031,6837.9024,6945.7071,7061.2123,7007.3099,7038.1112,7246.0204,7492.4313,7554.034,8139.2599,8208.563,8401.0715,8639.7821,8901.5936,9225.0079,9640.8263,9910.3382,10218.3518,10264.5539,10202.9512,9910.3382,9617.7253,9332.8126,9055.6004,null,8786.0886,8531.9773,8285.5664,8339.4687,8277.8661,8085.3575,8146.9603,8170.0612,8655.1827,8401.0715,8370.2701,null,null,null,null,null,null,null,8187.8055,8043.173,7810.1541,7938.7163,7922.646,null,null,8002.9974,8139.5947,8115.4893,8155.665,7930.6811,7794.0838,7609.2756,7633.3811,7665.5216,7866.4,8147.6299,8123.5245,8002.9974,7794.0838,8067.2785,8059.2433,8187.8055,8107.4542,8123.5245,7930.6811,7842.2947,7930.6811,8147.6299,8469.0354,8782.4058,8975.2491,9240.4086,9393.0762,null,9208.268,9047.5653,8838.6518,8870.7922,8758.3003,8541.3516,8316.3678,8115.4893,8300.2975,8131.5596,8123.5245,7994.9623,7834.2595,7994.9623,7810.1541,7761.9432,7802.1189,7906.5757,7842.2947,null,null,null,null,null,8139.5947,8244.0515,8131.5596,8147.6299,8155.665,8195.8406,8452.9651,8541.3516,8677.949,8653.8436,8444.93,8485.1057,8364.5785,8364.5785,8372.6137,8211.9109,8195.8406,8509.2111,8332.4381,8236.0164,8227.9812,8051.2082,8380.6488,8372.6137,8404.7543,8677.949,8742.23,null,8565.457,8509.2111,8276.1921,8091.3839,7922.646,7737.8378,7665.5216,7826.2244,7954.7866,7786.0487,7713.7324,7561.0648,7633.3811,7665.5216,8059.2433,8123.5245,8083.3487,7954.7866,7978.892,7970.8568,7922.646,7874.4351,null,8002.9974,7890.5054,7737.8378,8043.173,8244.0515,8195.8406,8276.1921,8324.4029,8284.2272,8316.3678,null,null,null,null,8621.703,8878.8274,9143.987,9417.1816,9698.4115,9409.1465,9505.5682,9224.3383,9143.987,9690.3764,10019.817,9883.2196,9883.2196,9738.5871,9658.2358,9577.8844,9746.6223,10019.817,10284.9765,10204.6252,10831.3659,10686.7335,10445.6793,11040.2796,10839.4011,10879.5768,10614.4172,10341.2225,10035.8873,9738.5871,9449.3222,9168.0924,9706.4466,9730.552,9698.4115,9465.3925,9473.4276,9706.4466,9674.3061,9585.9195,9449.3222,9304.6897,9642.1655,9489.4979,9433.2519,9465.3925,9497.5331,9722.5169,9762.6926,9835.0088,9843.044,9754.6574,9505.5682,9264.514,null,null,9344.8654,9481.4628,9433.2519,9401.1114,null,9393.0762,9320.76,9256.4789,9481.4628,9521.6385,9690.3764,9690.3764,9995.7116,9907.325,9762.6926,9698.4115,9650.2007,9561.8141,9658.2358,9481.4628,9505.5682,9433.2519,9368.9708,9360.9357,9288.6194,9200.2329,9280.5843,9192.1978,8975.2491,8943.1085,9079.7058,9079.7058,9007.3897,9111.8464,9360.9357,9248.4437,9087.741,8846.6869,8766.3355,8710.0895,8838.6518,9055.6004,9256.4789,9248.4437,9208.268,8959.1788,8959.1788,9320.76,9095.7761,null,9425.2168,9449.3222,9409.1465,9224.3383,9425.2168,9441.2871,null,null,null,null,null,9792.381,9792.381,10161.9048,10078.7619,10152.6667,9958.6667,9764.6667,9626.0952,9977.1429,10300.4762,10531.4286,10716.1905,10522.1905,10762.381,10817.8095,10512.9524,10900.9524,10605.3333,11113.4286,null,10993.3333,10688.4762,10374.381,10088.0,9875.5238,9635.3333,10374.381,10642.2857,10716.1905,10697.7143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10974.8571,10993.3333,11113.4286,11131.9048,11168.8571,11196.5714,11298.1905,11307.4286,11335.1429,11409.0476,11713.9048,11981.8095,11529.1429,11427.5238,11418.2857,11261.2381,11307.4286,11298.1905,11215.0476,11196.5714,11196.5714,null,null,11196.5714,11178.0952,11150.381,10854.7619,10836.2857,10762.381,10688.4762,10670.0,10531.4286,10531.4286,10522.1905,10512.9524,10448.2857,10383.619,10078.7619,9884.7619,9894.0,9810.8571,9746.1905,9690.7619,9663.0476,9626.0952,9598.381,9570.6667,null,null,9930.9524,9930.9524,10402.0952,10078.7619,10161.9048,10263.5238,10254.2857,9949.4286,10254.2857,10485.2381,10272.7619,10134.1905,10623.8095,11205.8095,11538.381,11760.0952,11954.0952,11658.4762,11926.381,11981.8095,11991.0476,11640.0,12018.7619,12009.5238,12055.7143,12074.1905,11806.2857,11732.381,11575.3333,11252.0,11196.5714,11464.4762,12046.4762,11649.2381,11529.1429,11390.5714,11325.9048,11880.1905,11760.0952,11686.1905,12148.0952,12536.0952,12683.9048,13071.9048,13367.5238,13496.8571,null,null,12933.3333,13903.3333,14041.9048,13672.381,13450.6667,13210.4762,13081.1429,13487.619,14152.7619,13764.7619,14780.9524,14901.0476,null,14568.4762,null,null,14143.5238,null,null,null,null,14078.8571,13663.1429,13302.8571,13192.0,13339.8095,13256.6667,12905.619,12619.2381,12268.1905,12175.8095,11972.5714,11686.1905,11344.381,11021.0476,11224.2857,10937.9048,null,null,null,10845.5238,10817.8095,10512.9524,10623.8095,10411.3333,10420.5714,10346.6667,10808.5714,11196.5714,11529.1429,11778.5714,11473.7143,11492.1905,11482.9524,12286.6667,12619.2381,12508.381,12425.2381,12711.619,12610.0,13450.6667,13653.9048,14041.9048,13663.1429,13256.6667,13801.7143,14088.0952,13792.4762,null,13487.619,13857.1429,13598.4762,13580.0,13349.0476,13238.1905,null,null,null,null,null,13727.8095,13413.7143,13727.8095,13515.3333,13182.7619,12998.0,12610.0,null,null,null,null,null,null,null,12250.0,12220.0,12200.0,12140.0,12090.0,12060.0,12010.0,11960.0,11910.0,11880.0,11870.0,11860.0,11850.0,11590.0,11770.0,11750.0,11720.0,11710.0,11700.0,null,null,11690.0,11680.0,11670.0,null,null,null,null,null,11660.0,11650.0,11640.0,11640.0,11630.0,11620.0,11370.0,11030.0,11020.0,null,11010.0,11000.0,11000.0,10990.0,10980.0,10980.0,10740.0,10420.0,10110.0,10030.0,10020.0,9720.0,9450.0,10010.0,9850.0,9840.0,9550.0,9350.0,9280.0,9130.0,9430.0,9510.0,9360.0,9270.0,9450.0,9380.0,9310.0,9680.0,9790.0,null,null,10140.0,10430.0,10250.0,10850.0,10670.0,10740.0,10460.0,10220.0,10170.0,10010.0,10480.0,10910.0,11230.0,10970.0,11000.0,10800.0,10840.0,10540.0,10300.0,10150.0,10460.0,10280.0,10220.0,10200.0,10300.0,10500.0,10540.0,10740.0,10600.0,10810.0,11220.0,11000.0,11000.0,10900.0,10840.0,11020.0,11010.0,10960.0,10810.0,10800.0,11000.0,11460.0,11840.0,12000.0],"name":"\u0642\u06cc\u0645\u062a","open":[809.2888,890.2177,913.3774,959.6969,909.4742,947.9869,931.4628,832.7088,826.2032,780.6645,780.4043,780.2742,765.7016,763.8803,727.3192,720.6834,708.3229,722.8952,676.5759,654.4571,649.3828,697.3936,674.8844,797.1886,832.7088,793.5456,735.1257,650.5538,677.877,793.4154,866.5377,727.189,689.587,776.7612,766.3522,690.758,704.6799,670.3307,676.9663,702.598,735.1257,692.3193,657.0593,694.5313,657.4496,650.6838,663.5649,669.4198,732.7837,806.6866,768.9545,867.3183,829.456,806.6866,780.6645,816.1847,792.3745,852.2254,780.7947,793.6756,781.8356,771.5567,813.1921,806.5565,811.8911,780.9247,798.7498,780.6645,797.4488,790.1625,789.512,750.739,780.5344,null,778.0623,null,null,716.3898,716.2597,null,750.6089,851.9652,819.5675,799.2703,756.3338,741.6313,null,719.5124,706.5013,698.5647,650.5538,621.9294,634.0296,667.338,688.9364,null,663.5649,635.9814,673.5835,761.1479,738.6387,715.4791,null,654.3271,701.9476,695.4421,715.4791,722.7652,713.0068,721.3339,664.9961,697.3936,652.1152,668.2486,702.2077,691.0182,844.4188,910.7752,910.7752,956.314,897.7642,845.7197,845.7197,917.2809,910.6451,866.4075,790.4229,811.7609,800.1811,784.9582,804.6049,761.9285,755.9434,748.6573,748.9175,797.8391,764.4007,793.1552,787.3001,754.9025,781.9656,749.8283,742.0215,741.6313,null,702.7281,703.3788,774.1589,790.9432,730.1815,711.7058,710.4047,676.5759,792.3745,794.9766,754.6423,730.0513,728.6203,776.7612,null,null,774.1589,750.4788,748.267,746.8357,787.8205,741.6313,null,null,793.6756,808.8986,757.5048,787.0399,735.2558,767.3932,773.6386,768.9545,766.3522,798.7498,781.9656,754.6423,741.5011,766.2223,758.5456,715.6092,754.6423,null,null,null,null,null,null,null,null,796.4965,816.5762,889.7746,933.4945,857.7326,855.454,975.0779,971.945,854.4571,825.9752,827.1145,823.127,853.0329,862.4319,819.5669,820.4213,821.2757,812.7311,783.2525,772.4292,773.7109,818.5699,817.4306,787.9518,783.2525,786.1005,769.0114,766.1632,null,null,861.5775,814.5825,849.4729,818.9972,865.8498,852.1785,837.368,838.5072,847.3366,850.8969,840.9281,818.9972,770.8627,782.6827,783.2525,771.1475,794.0755,789.0912,789.2336,929.6494,1022.5003,1124.7504,1107.3765,1097.2654,1139.2761,1096.6956,1025.491,1107.3765,1139.2761,1201.9364,null,null,1377.3848,1515.0948,1666.4762,1466.9604,1633.4372,1566.5048,1424.0952,1509.541,1489.6036,1298.7748,1559.0995,1695.67,1865.1375,2051.5515,1846.4819,1543.8615,1723.1552,1418.3989,1278.8375,1352.0361,1402.7338,1338.5071,1047.422,1211.905,1333.6651,1423.9528,1253.2038,1282.1129,1342.637,1110.7943,1091.1417,1021.0764,1139.1339,1198.0913,1200.5124,1175.0209,1219.0255,1153.6596,1175.5906,1196.5248,1155.6534,1273.141,1203.9301,1145.115,1167.758,1170.7487,1139.4186,1281.2585,1182.1414,1262.318,1103.6739,1089.8601,1091.4266,1036.1717,954.1438,1210.4809,1371.6884,1369.1253,1550.5548,1743.0926,1920.6772,null,null,null,2019.367,1922.5285,1531.1872,1378.097,1381.3724,1516.6615,1740.2443,1566.5048,1424.0952,1382.7964,1563.6566,1424.2376,1422.6711,1375.6759,1381.3724,1479.4924,1375.8184,1373.8247,1353.6024,1345.77,1453.1468,1409.8543,1388.0656,1418.3989,1422.6711,1423.9528,1367.1314,1296.0691,1352.8904,1331.5291,1351.0391,1283.3946,1284.5338,1287.8092,1281.8281,1295.9266,1315.8639,1308.3161,1445.4566,1423.8104,1293.0785,1281.6856,1310.1676,1338.6494,1324.2663,1317.7152,1278.6951,1281.6856,1352.8904,1338.6494,1274.7078,1310.1676,1338.5071,1362.7167,1523.6395,1481.059,1381.2299,1356.1658,1402.8762,1412.4176,1421.8167,1424.0952,1509.2561,1539.7317,1480.7742,1509.3985,1495.1575,1476.6443,1466.8181,1514.5253,1523.7819,1538.1652,1565.9351,1523.7819,1516.3766,1452.577,1543.7192,1615.9208,1552.2639,1585.8724,1566.5048,1534.8898,1716.0347,1610.6517,1582.3121,1567.3591,1582.3121,1583.8788,1694.6734,1588.8631,1661.3496,1778.5525,1704.7844,1438.3361,1458.8432,1540.8709,1468.527,1478.4956,1538.0229,1608.2308,1566.3623,1792.9358,1740.529,1765.166,null,null,null,null,null,1720.3341,1718.8897,1605.5007,1459.0339,1489.6561,1575.8895,1612.0007,1503.0895,1587.0117,1545.7007,1617.7785,1632.3674,1969.0675,null,2165.9454,1906.6675,1978.1675,2022.2231,2080.0008,1937.0008,1880.8121,2022.0786,1993.3342,2309.6676,2325.5565,2267.7787,2513.1899,2238.8897,2311.1121,2260.9898,2167.6787,1993.4785,2140.234,2425.0788,2477.2232,2419.4455,2368.8899,2798.0345,3077.8236,2941.7568,3202.0458,3250.0014,3242.7793,3177.7791,3163.3345,3177.7791,3380.0015,null,null,3718.0016,3254.7681,3322.5124,3413.2236,3177.7791,3033.3346,3277.1569,3457.5681,3609.5237,3495.8459,3373.5013,3126.6457,3056.0123,2964.4346,2875.6012,2789.5122,null,null,null,null,null,2946.668,3004.4457,2858.2679,2858.2679,2858.2679,2858.2679,3033.3346,2773.9123,2863.9012,2888.89,2872.7124,2710.501,2596.3899,2600.0011,2746.3234,2804.3902,2885.1345,2830.8234,2837.0346,2755.5679,null,null,2574.4343,2445.7343,2372.501,2495.8566,2395.4676,2570.5345,2647.2344,2726.5345,2808.2902,2934.39,2934.5346,2971.2235,2886.7235,2867.0789,2917.0567,3029.5791,3120.4346,3144.2679,3238.5902,3290.1571,3454.3904,3557.957,3664.5572,3774.4794,3963.1239,4082.0016,4204.0573,4330.1575,4546.5352,4682.891,4818.5242,4962.9688,5210.8355,4774.4686,4631.3243,4493.813,4656.7463,4404.113,4661.2242,4788.6243,4931.4798,4914.8689,5304.58,5459.5689,5623.2246,5828.4803,5997.6247,6177.4582,6362.7804,6500.0026,6813.7362,6990.9696,6781.3806,6578.0028,7038.6363,6657.4472,6790.4807,6541.8917,6390.0804,6198.4026,6463.6027,6020.7359,6064.9359,6326.6694,6669.1472,6521.6693,6171.3915,6217.7582,5911.6803,6127.3359,6271.7804,6427.7806,6066.6693,6124.3026,6066.6693,6254.4471,6398.1693,6715.0807,6877.1473,6939.2585,6803.3361,6413.7694,6189.8804,6004.2692,5851.1579,6310.2026,6209.6693,6137.736,6211.1137,5920.7803,5851.1579,6232.0581,6412.4694,6196.6692,6138.747,5851.0136,5728.958,5673.6357,5435.8801,5482.6801,5468.5246,5387.0578,5265.1467,5521.3911,5579.8912,5639.4024,5692.8468,5351.8133,5619.6134,5760.5913,5448.591,5633.0468,5694.0024,5780.8136,5890.8802,5964.6914,5567.9023,5511.8578,5519.2245,5688.0802,5561.1134,5559.6691,5438.3356,5678.5469,5848.8469,6021.4581,6211.2582,6241.4471,6428.6471,6494.9471,6788.7474,6686.1918,6284.0582,6484.4026,6211.1137,6305.0027,6442.225,5968.5914,5968.5914,5768.1023,5607.4801,5838.7359,5763.9135,5420.5689,5344.4467,null,null,null,null,null,null,6081.6376,5837.6154,5497.9924,5674.2065,5857.9871,5674.7885,5631.2806,5689.4851,5776.7918,6085.4209,6249.703,6432.1738,6223.2199,6036.8201,6540.4342,6098.5169,5925.2132,6439.304,6488.3413,6256.9785,6300.6319,6467.9696,6618.7192,6947.2832,6945.5371,6972.4567,7036.9182,7268.5719,7188.5409,7282.9775,7389.7827,7658.5418,7888.1583,8104.0968,7466.0306,7361.99,7845.2325,8065.2453,8329.639,8356.2675,8441.5371,8293.9888,8029.013,7818.7495,7724.4582,7539.2225,7586.6592,7459.1914,7408.6991,7250.8195,7623.328,7067.1845,7061.5095,6895.4813,7027.46,7023.5311,7007.8158,6823.8899,6952.9582,6951.7942,6951.5032,6807.8837,6947.4288,6947.1377,6946.9922,6802.9363,6935.7879,6935.3514,6933.4597,6781.8371,6916.2894,6915.7074,6915.2709,6772.2334,6913.6703,6913.5247,6912.5063,null,6910.76,6909.4504,6909.0139,null,6903.63,null,6902.7569,6901.3018,6758.5553,6891.9891,6891.5526,6891.2615,6748.8061,null,6890.6795,6890.243,6747.4966,null,null,6887.7693,6745.6048,null,6886.7507,6886.6053,6744.5862,null,null,null,6743.2767,null,6884.859,6831.8929,6641.4189,6696.8587,6644.9111,6595.7284,6413.112,6465.3505,6419.0778,6418.3503,6283.0251,6358.2542,6297.5762,6243.4459,6067.3774,6017.1761,5900.4762,6249.994,6434.5022,6626.2857,6457.4928,6475.0998,6076.5447,5894.5103,6402.9262,6402.9262,6692.0568,6926.3298,6996.3205,7175.1538,7533.8387,7749.6317,7187.2311,null,null,null,null,null,null,null,null,7085.9554,7054.2339,6996.9026,6940.4444,6757.1003,7448.5691,7632.0587,7231.9031,7659.5603,7889.3224,8168.4127,8276.2365,8468.6021,8535.3918,8730.6677,8986.1853,8579.7727,8557.9459,8142.0752,8017.6632,8326.8744,8576.5714,8144.8399,8065.6818,7815.1117,7833.1551,7768.8392,7710.7802,7510.8479,7663.3436,7611.396,7488.0026,7277.3026,7318.0457,7317.7547,7297.5286,7148.2341,7042.3021,7479.2721,7479.2721,7775.3871,7974.0098,7777.2789,7724.7492,7857.601,7797.9414,7712.0897,7882.1923,8038.3257,8250.4809,8497.8499,7981.2854,8198.5335,7947.8178,8072.9575,null,8134.5086,7894.7062,7867.2047,8228.3633,7764.0373,7706.1239,7548.2443,7612.7057,7857.601,7491.3494,7447.405,7430.5258,7784.8454,7626.3838,7452.3525,7210.8039,7233.5036,7194.3612,7144.3053,6969.692,7106.4725,7106.1815,7104.7263,6887.1873,6963.8716,6755.0631,6753.608,6614.0629,null,null,6743.2767,6604.1681,6742.2582,6742.1126,null,null,null,null,null,6533.1121,6519.2182,6372.2971,6452.5569,6207.9347,6021.2532,6543.6065,6739.8956,6697.179,null,6854.4468,6507.9848,6405.8495,6214.4382,6222.7154,6185.7634,6340.9617,5990.2135,5990.2135,5865.0202,5764.3629,5875.6623,6163.5922,6429.3509,6039.4336,null,null,6132.2569,5918.231,5668.7312,6065.7434,6247.5472,6391.9555,6480.0491,6253.7551,6207.9347,6019.9229,6433.0462,6431.1246,6441.1756,6372.0015,6562.2304,6473.989,6799.1665,6697.179,6528.2345,6573.316,6719.498,6849.4213,7098.4777,7065.2208,7124.3441,6598.4433,6648.698,6946.3833,6651.3585,6854.2989,6992.7949,7277.1775,7495.3421,7390.3984,7390.2505,7094.7824,7671.2335,7745.1374,7236.9737,7028.2689,7301.5658,7212.4376,7387.4422,7567.7679,7338.6656,7375.6175,7768.0477,7734.0519,7719.2711,7424.3942,7749.5718,7539.6844,7242.5903,7538.2062,null,7901.0748,8107.267,8099.8766,8144.219,7715.7237,7951.034,7730.3567,7510.4185,7226.1838,6973.8756,6633.0303,6434.0809,6305.1922,6578.3413,6729.549,6931.3069,6799.1665,6975.797,6899.6759,6516.8532,6346.5786,6296.0282,6252.277,5860.586,6045.3458,5986.3705,6142.8992,5764.6584,5733.4711,5420.1181,5697.2581,5338.0847,5202.6926,5102.4788,4994.579,5471.8509,5169.4359,5146.3778,5139.8742,5018.0806,4906.6333,4905.5987,4900.5732,4798.8813,4848.9882,4843.6671,4842.9281,4742.4186,4907.2245,4635.9969,4514.3509,4501.4916,4559.728,4325.3046,4453.602,4396.8436,4564.31,4615.4515,4611.9042,4478.5815,4367.7254,4352.9446,4256.8695,4249.4791,4375.1158,4338.1639,4153.4039,4212.5271,4190.3559,4345.5542,4508.143,4618.999,4655.9509,4367.7254,4301.2118,4123.8422,4086.8903,4079.4999,3909.5208,3879.9592,3939.0823,3746.9319,3931.692,3806.0551,3724.7608,3613.9049,3540.0008,3429.1448,3340.46,3281.3369,3200.0425,3074.4058,3148.3097,3222.2136,3074.4058,3214.8233,3266.5561,3414.364,3214.8233,3436.5352,3540.0008,3680.4184,3769.1032,3887.3496,3961.2535,4153.4039,4249.4791,4345.5542,4471.191,4604.2181,null,4833.3205,4914.6149,5084.5941,4788.9782,4936.786,5010.6901,5232.402,5491.066,5609.3124,5794.0724,5964.0515,6148.8114,6326.1809,6636.5777,6754.8241,6607.0161,6821.3377,7028.2689,7227.8096,7419.96,7065.2208,6754.8241,6592.2354,6444.4273,6828.7281,null,null,7028.2689,7220.4191,7190.8576,7235.1999,7035.6593,7619.5007,7626.8912,7449.5215,8040.7533,8232.9038,8292.027,null,null,null,null,null,null,8085.3575,7877.4483,7862.0476,8300.9671,8547.378,null,null,null,null,null,null,null,null,null,null,8547.378,8447.2735,8732.1861,8955.496,8393.3711,8146.9603,7931.3508,7769.6436,7646.4382,7500.1317,7346.1249,7230.6197,7631.0375,7854.3472,8085.3575,8324.0681,8570.479,8824.5902,null,null,null,8516.5766,8262.4654,8231.664,8108.4586,8016.0544,7931.3508,7800.4449,7669.5392,7446.2293,7222.9193,7423.1283,7138.2157,7500.1317,7769.6436,7261.4211,7153.6164,7238.32,7115.1146,7361.5255,7092.0136,7053.5119,6683.8956,6306.5789,6429.7843,6391.2826,6606.8921,6160.2725,5975.4642,5798.3564,6067.8682,6229.5754,6052.4676,5852.2588,5713.6527,5628.9489,5498.0431,5498.0431,5305.5346,5151.5278,5028.3224,4935.9183,5351.7367,5128.4267,4997.521,4928.218,4643.3053,4758.8105,4897.4165,4704.9081,4720.3088,4912.8173,4928.218,5089.9251,5236.2316,5320.9353,5159.2281,5036.0227,4935.9183,4889.7162,4743.4098,4874.3155,4912.8173,4543.2009,4635.605,4843.5142,4774.2111,4835.8138,4797.3121,4743.4098,4697.2077,4951.319,5197.7298,5020.622,4935.9183,4774.2111,4843.5142,4943.6186,4781.9114,4674.1067,4674.1067,4858.9148,5097.6254,4928.218,4828.1135,4951.319,5197.7298,5344.0363,5444.1407,5359.437,5274.7332,5528.8445,5790.656,5436.4403,5682.8513,5498.0431,5513.4439,5528.8445,5675.151,5605.8479,5713.6527,5474.9421,5644.3496,5867.6595,5690.5516,5613.5482,5690.5516,5544.2452,5652.0499,5551.9456,5782.9557,6006.2656,6183.3735,6144.8718,null,6121.7707,6283.4778,6314.2792,6653.0942,6545.2895,6414.3837,6183.3735,6360.4813,5998.5653,5821.4575,5644.3496,5836.8582,5875.3599,6083.2689,5713.6527,5844.5585,6075.5686,6298.8785,6391.2826,6552.9897,6506.7878,6298.8785,6622.2928,6791.7004,6714.6969,6745.4983,6922.6061,6907.2054,6537.5891,6275.7775,6175.6731,6475.9864,null,null,null,null,6568.3904,6291.1782,6098.6697,6306.5789,6483.6867,6676.1952,6653.0942,6375.8819,6760.899,6437.4847,6914.9057,6853.3031,6884.1044,7084.3133,7145.916,7338.4246,7038.1112,7246.0204,7715.7412,7846.6469,8139.2599,8377.9704,8608.9807,8639.7821,9109.5029,9363.614,9640.8263,9925.7389,10218.3518,10518.6651,10510.9648,9910.3382,9617.7253,9332.8126,9055.6004,null,8786.0886,8531.9773,8285.5664,8847.6913,8277.8661,8223.9637,8231.664,8185.462,8655.1827,8901.5936,8377.9704,null,null,null,null,null,null,null,8356.5434,8043.173,7810.1541,8324.4029,7954.7866,null,null,8019.0676,8356.5434,8284.2272,8163.7002,8219.9461,7794.0838,7794.0838,7633.3811,7705.6972,8203.8758,8147.6299,8493.1408,8340.4732,7826.2244,8308.3326,8356.5434,8412.7894,8581.5273,8517.2462,8308.3326,8244.0515,8348.5083,8276.1921,8517.2462,8782.4058,9039.5301,9280.5843,9553.779,null,9730.552,9320.76,8999.3545,9232.3735,8910.9679,8613.6679,8485.1057,8115.4893,8653.8436,8356.5434,8260.1218,8227.9812,7970.8568,8067.2785,7962.8217,7890.5054,8011.0326,8002.9974,8019.0676,null,null,null,null,null,8139.5947,8380.6488,8581.5273,8227.9812,8227.9812,8195.8406,8461.0003,8854.722,8758.3003,8935.0734,8806.5112,8493.1408,8533.3164,8710.0895,8557.4219,8292.2624,8195.8406,8509.2111,8782.4058,8388.684,8316.3678,8051.2082,8380.6488,8452.9651,8404.7543,8685.9841,8742.23,null,9055.6004,8677.949,8469.0354,8332.4381,8123.5245,7737.8378,7665.5216,7938.7163,8035.1379,7954.7866,7898.5406,7753.9081,7633.3811,7665.5216,8091.3839,8123.5245,8115.4893,8067.2785,7978.892,8051.2082,8002.9974,7978.892,null,8099.419,7946.7514,7890.5054,8043.173,8356.5434,8276.1921,8581.5273,8324.4029,8517.2462,8420.8245,null,null,null,null,8621.703,8878.8274,9143.987,9417.1816,9698.4115,9979.6413,9513.6033,9248.4437,9272.5492,9907.325,10196.5901,10188.5549,9883.2196,10035.8873,9786.798,9915.3602,9867.1494,10164.4495,10453.7144,10751.0145,11024.2093,11321.5093,10967.9633,11040.2796,11361.6851,11482.2121,10630.4875,10341.2225,10035.8873,9738.5871,9449.3222,9168.0924,9706.4466,9995.7116,9698.4115,9995.7116,9473.4276,9995.7116,9810.9034,9682.3412,9778.7629,9320.76,9770.7277,9995.7116,9433.2519,9497.5331,9545.7438,10051.9575,9762.6926,10317.1171,10019.817,9818.9386,9529.6736,9642.1655,null,null,9593.9547,9481.4628,9987.6765,9401.1114,null,9449.3222,9754.6574,9264.514,9481.4628,10059.9927,9802.8683,10172.4846,10252.836,9955.5359,10236.7657,9802.8683,9802.8683,9899.2899,9674.3061,9650.2007,9505.5682,9497.5331,9368.9708,9385.0411,9288.6194,9200.2329,9280.5843,9192.1978,9465.3925,8943.1085,9401.1114,9561.8141,9401.1114,9320.76,9553.779,9360.9357,9521.6385,9095.7761,8774.3706,8862.7571,9031.495,9264.514,9513.6033,9714.4817,9224.3383,8999.3545,8967.2139,9360.9357,9481.4628,null,9433.2519,9618.0601,9409.1465,9224.3383,9433.2519,9441.2871,null,null,null,null,null,9792.381,9967.9048,10161.9048,10300.4762,10152.6667,9958.6667,9764.6667,9626.0952,10189.619,10337.4286,10549.9048,10827.0476,10522.1905,11409.0476,11261.2381,10900.9524,10900.9524,11178.0952,11113.4286,null,11455.2381,10688.4762,10383.619,10088.0,9995.619,9635.3333,10374.381,10679.2381,10974.8571,11270.4762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10974.8571,10993.3333,11113.4286,11131.9048,11168.8571,11196.5714,11298.1905,11307.4286,11335.1429,11418.2857,11760.0952,11981.8095,12222.0,11455.2381,11418.2857,11603.0476,11307.4286,11298.1905,11270.4762,11196.5714,11196.5714,null,null,11196.5714,11178.0952,11168.8571,11076.4762,10836.2857,11409.0476,10688.4762,10670.0,10531.4286,10531.4286,10522.1905,10512.9524,10448.2857,10383.619,10078.7619,9884.7619,9894.0,9810.8571,9746.1905,9690.7619,9663.0476,9626.0952,9598.381,9570.6667,null,null,10069.5238,10078.7619,10411.3333,10448.2857,10161.9048,10891.7143,10318.9524,10512.9524,10282.0,10596.0952,10586.8571,10272.7619,10873.2381,11205.8095,11538.381,11760.0952,11954.0952,12305.1429,12480.6667,12720.8571,12000.2857,11898.6667,12018.7619,12258.9524,12508.381,12074.1905,11806.2857,12194.2857,11603.0476,11252.0,11196.5714,11464.4762,12046.4762,12018.7619,11529.1429,11418.2857,11325.9048,11889.4286,12185.0476,11732.381,12148.0952,12536.0952,12693.1429,13071.9048,13367.5238,13496.8571,null,null,13395.2381,13903.3333,14088.0952,14503.8095,14152.7619,13543.0476,13395.2381,13801.7143,14189.7143,14614.6667,14873.3333,15289.0476,null,14568.4762,null,null,14143.5238,null,null,null,null,14078.8571,13663.1429,13459.9048,13995.7143,14106.5714,13663.1429,12905.619,13173.5238,12314.381,12831.7143,11972.5714,11686.1905,11686.1905,11104.1905,11418.2857,11178.0952,null,null,null,10845.5238,10827.0476,10716.1905,10947.1429,10577.619,10420.5714,10919.4286,10937.9048,11196.5714,11529.1429,11861.7143,12166.5714,12129.619,11482.9524,12286.6667,12619.2381,12979.5238,13108.8571,13192.0,12610.0,13663.1429,14041.9048,14078.8571,14494.5714,13256.6667,14078.8571,14217.4286,14642.381,null,13487.619,13857.1429,13866.381,13580.0,13358.2857,13238.1905,null,null,null,null,null,14041.9048,13413.7143,13727.8095,13515.3333,13182.7619,12998.0,12610.0,null,null,null,null,null,null,null,12250.0,12220.0,12200.0,12140.0,12090.0,12060.0,12010.0,11960.0,11910.0,11880.0,11870.0,11860.0,11850.0,11590.0,11770.0,11750.0,11720.0,11710.0,11700.0,null,null,11690.0,11680.0,11670.0,null,null,null,null,null,11660.0,11650.0,11640.0,11640.0,11630.0,11620.0,11370.0,11030.0,11020.0,null,11010.0,11000.0,11000.0,10990.0,10980.0,10980.0,10740.0,10420.0,10110.0,10030.0,10020.0,9720.0,9450.0,10010.0,9850.0,9840.0,10130.0,9400.0,9280.0,9130.0,9640.0,9510.0,9560.0,9780.0,9620.0,9770.0,9630.0,9860.0,9800.0,null,null,10140.0,10440.0,10260.0,11030.0,10790.0,11390.0,10490.0,10480.0,10780.0,10180.0,10590.0,10910.0,11230.0,11560.0,11000.0,11290.0,10850.0,10800.0,10300.0,10200.0,10470.0,10770.0,10790.0,10790.0,10300.0,10840.0,11130.0,11400.0,10600.0,10900.0,11300.0,11390.0,11020.0,11480.0,11200.0,11300.0,11190.0,11210.0,11000.0,10960.0,11000.0,11600.0,11940.0,12270.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[785.5956900000001,812.50257,916.4052700000001,1467.03161,1392.30949,1635.4310500000001,1723.4685600000003,3351.9214300000003,4763.173250000001,7029.08844,6181.7338,6316.05612,6700.28304,4780.10962,6064.78829,7242.170210000001,9298.26161,11101.346520000001,10164.449460000002,12753.19045,11127.28573,13454.361910000001,14673.79045,12031.695280000002,15293.666630000002,12441.000000000002,12012.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-16T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-30T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[715.60918,762.8393300000001,1251.63731,1245.3711600000001,1400.4551000000001,1644.8300000000002,2243.35298,3096.7457400000003,7291.573080000001,6240.99927,6374.62496,8345.325120000001,7244.79272,8844.828630000002,6971.11822,10579.49783,11207.41039,10297.02927,9996.5151,12316.228540000002,12682.057190000001,15557.876180000003,13393.39045,15456.257190000002,13475.000000000002,11187.0,13134.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-16T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,-4.4,-4.0,-8.4,-7.9,-8.9,-7.3,2.0,10.2,-1.3,13.0,10.4,9.7,9.7,8.6,10.9,17.4,9.3,10.1,10.2,9.3,10.9,10.9,10.9,11.8,11.3,11.1,6.1,5.9,7.5,5.7,0.2,5.1,3.8,0.3,-0.8,9.9,9.5,10.2,9.5,5.7,2.2,0.2,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-11.8,-13.4,-16.6,-14.3,-13.4,-15.0,-12.1,-17.1,-16.6,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-15.2,-13.2,-10.7,-15.2,-17.2,-18.7,-13.7,-15.2,-17.8,-18.6,-20.9,-18.6,-19.6,-19.9,-19.6,-19.3,-18.7,-10.5,-4.6,5.0,15.5,24.1,5.1,12.0,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,12.4,19.6,16.0,2.6,-4.0,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-5.4,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,1.1,-0.7,-1.1,-3.5,-2.4,-1.6,0.1,1.3,1.7,4.1,5.0,0.3,-0.4,-0.5,4.1,2.0,5.1,5.9,3.0,9.3,8.1,6.0,6.7,5.3,8.0,10.4,5.1,13.4,19.4,12.7,6.5,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,10.1,4.0,-3.8,-7.5,-2.0,0.5,-2.0,-0.1,-1.4,-1.2,7.2,14.8,26.1,24.8,18.7,31.3,28.4,23.9,21.6,26.7,26.7,38.7,47.9,43.2,51.1,36.0,46.6,47.3,43.8,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,41.1,44.8,54.0,50.4,42.4,32.6,37.4,33.1,48.2,49.8,62.0,54.8,44.6,34.0,31.0,27.0,23.2,22.1,26.3,22.5,22.5,22.5,22.5,26.3,22.5,18.9,20.5,21.3,18.2,14.6,11.3,14.2,17.3,20.2,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,26.7,30.5,34.2,38.3,31.4,33.0,29.0,28.8,24.7,28.4,29.9,33.4,37.4,43.8,47.8,52.1,56.7,62.4,67.1,72.1,77.3,86.1,89.8,94.8,88.9,94.4,84.7,84.7,84.7,84.7,84.7,84.7,77.4,78.6,83.5,87.3,81.5,83.6,84.9,74.3,72.0,77.1,81.2,76.2,71.0,71.1,76.2,81.2,84.9,94.1,98.7,88.9,86.6,84.4,78.9,77.2,78.4,76.9,77.4,76.0,73.2,72.2,75.2,80.1,82.0,76.8,71.2,66.9,65.6,64.0,64.0,64.0,64.0,64.0,64.0,64.0,64.0,64.0,64.0,64.0,64.0,63.1,59.9,65.1,66.1,68.7,71.9,65.4,62.4,60.8,64.0,60.1,58.9,58.1,63.6,65.7,70.6,75.7,81.2,82.1,87.6,89.5,91.8,83.7,83.3,78.7,76.3,84.1,77.2,74.1,71.0,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,73.1,79.2,84.1,83.9,83.3,88.8,81.4,80.4,85.3,89.4,83.0,84.2,85.7,90.5,94.9,104.6,104.5,105.3,107.2,114.0,111.7,114.5,117.6,125.5,132.3,124.9,119.8,130.2,131.0,137.5,145.3,146.1,146.8,143.8,136.4,130.2,127.5,122.0,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,119.7,114.7,109.0,115.5,119.9,126.1,119.6,120.1,120.0,111.2,120.6,122.5,125.2,134.4,136.7,129.3,124.6,132.1,133.1,135.7,132.7,140.0,144.9,148.0,148.4,140.9,138.0,141.1,148.3,154.6,154.0,156.4,147.8,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,148.5,155.9,168.7,175.7,167.4,167.0,174.8,182.6,190.9,205.2,213.4,222.5,231.9,241.8,251.7,268.5,265.6,271.0,279.6,290.7,301.8,290.3,285.8,275.5,266.4,279.6,279.6,290.7,281.2,300.5,301.4,314.1,322.3,329.7,335.9,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,353.2,347.6,353.8,352.6,351.3,361.3,361.9,355.1,348.8,363.2,355.1,349.5,354.5,351.3,349.5,358.8,368.8,376.3,386.9,392.5,393.2,400.6,410.6,425.0,420.6,410.0,400.6,413.8,413.8,413.8,413.8,413.8,413.8,413.8,413.8,413.8,413.8,413.8,413.8,413.8,413.8,413.8,413.8,413.8,413.8,413.8,425.8,434.8,419.2,404.7,389.7,404.7,405.9,401.1,385.5,389.1,392.1,406.5,415.6,404.7,421.0,418.0,430.0,439.6,448.6,442.0,454.0,471.4,455.2,464.8,486.5,502.1,520.1,535.1,553.8,571.8,591.0,610.8,630.7,652.3,674.5,697.4,719.6,696.2,673.3,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,644.8,642.7,665.5,688.3,711.9,736.1,761.1,735.4,744.0,729.7,756.1,779.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,804.6,809.6,788.0,778.7,769.3,792.4,777.2,765.7,749.9,752.0,752.7,764.3,739.1,739.1,739.1,739.1,739.1,739.1,733.2,749.3,743.4,744.9,764.6,764.6,767.5,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,725.2,702.2,704.8,707.4,698.2,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,696.9,720.2,700.6,736.2,708.6,707.8,687.5,710.8,734.0,709.3,734.8,757.3,782.8,809.0,826.5,841.8,855.6,885.4,851.9,844.7,831.6,847.6,865.8,849.8,851.2,831.6,825.7,811.9,788.6,831.6,809.0,850.5,818.5,808.3,808.3,808.3,808.3,808.3,808.3,808.3,830.9,842.6,870.7,892.7,902.3,910.5,932.4,946.2,951.0,898.8,898.8,903.6,924.9,953.7,985.3,1004.5,1029.9,981.8,950.3,950.3,950.3,950.3,950.3,950.3,943.7,916.1,893.5,918.3,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,881.3,910.4,940.4,953.4,907.2,967.9,976.8,1006.0,1023.0,1050.5,1050.5,1065.1,1097.5,1104.8,1135.5,1097.5,1130.7,1131.5,1131.5,1131.5,1131.5,1131.5,1131.5,1102.8,1105.3,1113.5,1147.9,1151.9,1115.9,1097.1,1067.7,1051.3,1016.9,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,985.0,930.4,903.5,907.3,891.0,909.3,917.9,946.7,977.4,952.4,987.9,940.9,940.0,912.1,892.9,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,905.2,900.7,894.4,873.9,900.7,905.2,921.2,881.9,875.7,891.8,906.9,936.4,966.8,966.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-16T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-30T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,36.6,null,0.6,0.6,30.2,null,53.1,null,3.1,32.1,8.1,85.0,14.9,46.1,20.5,null,null,null,14.0,15.6,null,28.5,null,null,9.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-16T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-30T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-8.9,-6.1,null,-15.1,null,null,null,-7.6,null,-11.2,null,null,null,null,null,null,null,-7.2,-1.7,-3.4,null,null,-8.7,null,-11.9,-10.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}