📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[398.0,391.0,426.0,450.0,495.0,504.0,503.0,491.0,472.0,441.0,443.0,448.0,441.0,454.0,514.0,471.0,466.0,504.0,503.0,518.0,565.0,574.0,679.0,744.0,670.0,665.0,602.0,582.0,null,620.0,620.0,671.0,718.0,772.0,825.0,902.0,966.0,945.0,1029.0,1068.0,970.0,972.0,890.0,906.0,838.0,882.0,894.0,null,906.0,804.0,752.0,756.0,null,678.0,null,743.0,726.0,null,674.0,625.0,716.0,747.0,781.0,781.0,689.0,680.0,674.0,641.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,677.0,737.0,677.0,758.0,834.0,917.0,942.0,888.0,938.0,922.0,864.0,807.0,804.0,804.0,781.0,769.0,778.0,710.0,737.0,667.0,710.0,664.0,706.0,669.0,681.0,695.0,753.0,821.0,788.0,758.0,697.0,709.0,756.0,804.0,734.0,698.0,763.0,766.0,723.0,710.0,697.0,695.0,741.0,736.0,748.0,704.0,706.0,674.0,678.0,670.0,682.0,751.0,811.0,727.0,831.0,812.0,807.0,807.0,799.0,816.0,864.0,804.0,810.0,811.0,804.0,816.0,816.0,816.0,823.0,819.0,818.0,781.0,779.0,791.0,778.0,737.0,773.0,null,764.0,null,null,738.0,730.0,null,809.0,806.0,811.0,806.0,778.0,752.0,null,737.0,670.0,735.0,654.0,677.0,665.0,696.0,702.0,null,673.0,664.0,727.0,761.0,737.0,724.0,null,696.0,716.0,724.0,710.0,735.0,693.0,697.0,715.0,710.0,710.0,719.0,783.0,859.0,920.0,968.0,918.0,921.0,832.0,918.0,921.0,878.0,876.0,874.0,836.0,845.0,836.0,810.0,784.0,804.0,791.0,789.0,818.0,815.0,817.0,808.0,814.0,797.0,772.0,791.0,765.0,724.0,null,724.0,732.0,805.0,764.0,742.0,732.0,711.0,801.0,818.0,825.0,787.0,746.0,746.0,766.0,null,null,804.0,785.0,771.0,771.0,824.0,830.0,null,null,812.0,809.0,764.0,764.0,791.0,804.0,804.0,792.0,804.0,816.0,791.0,740.0,776.0,764.0,764.0,778.0,745.0,null,null,null,null,null,null,null,null,821.0,841.0,925.0,910.0,856.0,945.0,939.0,887.0,845.0,866.0,880.0,861.0,893.0,882.0,873.0,846.0,863.0,792.0,831.0,835.0,822.0,851.0,829.0,799.0,810.0,817.0,792.0,874.0,null,null,858.0,851.0,871.0,896.0,851.0,831.0,816.0,866.0,851.0,825.0,817.0,794.0,817.0,807.0,804.0,807.0,810.0,815.0,898.0,958.0,1053.0,1159.0,1246.0,1055.0,1124.0,1172.0,1128.0,1174.0,1232.0,1337.0,null,null,1419.0,1561.0,1639.0,1556.0,1614.0,1443.0,1464.0,1501.0,1404.0,1481.0,1608.0,1747.0,1921.0,2113.0,1712.0,1759.0,1467.0,1461.0,1316.0,1448.0,1288.0,1180.0,1182.0,1249.0,1374.0,1322.0,1407.0,1364.0,1206.0,1130.0,1166.0,1170.0,1284.0,1277.0,1364.0,1375.0,1266.0,1232.0,1304.0,1244.0,1312.0,1306.0,1337.0,1320.0,1303.0,1298.0,1306.0,1300.0,1247.0,1197.0,1130.0,1230.0,1128.0,1078.0,1185.0,1289.0,1413.0,1551.0,1640.0,1781.0,1979.0,null,null,null,1872.0,1700.0,1577.0,1420.0,1562.0,1705.0,1686.0,1555.0,1419.0,1540.0,1485.0,1432.0,1417.0,1411.0,1467.0,1417.0,1408.0,1401.0,1408.0,1460.0,1431.0,1408.0,1460.0,1444.0,1452.0,1416.0,1335.0,1357.0,1364.0,1338.0,1363.0,1323.0,1334.0,1327.0,1320.0,1323.0,1320.0,1458.0,1394.0,1372.0,1338.0,1364.0,1350.0,1320.0,1298.0,1313.0,1335.0,1383.0,1335.0,1337.0,1361.0,1364.0,1369.0,1510.0,1535.0,1403.0,1452.0,1425.0,1438.0,1432.0,1548.0,1532.0,1553.0,1525.0,1518.0,1482.0,1499.0,1512.0,1537.0,1555.0,1562.0,1598.0,1612.0,1540.0,1530.0,1528.0,1599.0,1566.0,1613.0,1627.0,1581.0,1678.0,1659.0,1628.0,1639.0,1617.0,1658.0,1696.0,1614.0,1741.0,1834.0,1731.0,1636.0,1540.0,1649.0,1540.0,1498.0,1583.0,1592.0,1555.0,1713.0,1826.0,1759.0,1614.0,null,null,null,null,null,1772.0,1674.0,1548.0,1488.0,1578.0,1617.0,1577.0,1607.0,1586.0,1590.0,1726.0,1847.0,2029.0,null,2008.0,1911.0,2113.0,2067.0,1994.0,1957.0,2039.0,2039.0,2232.0,2380.0,2304.0,2432.0,2188.0,2359.0,2370.0,2314.0,2101.0,2187.0,2389.0,2475.0,2440.0,2417.0,2647.0,2883.0,3171.0,2976.0,3299.0,3335.0,3155.0,3229.0,3139.0,3393.0,3482.0,null,null,3702.0,3616.0,3423.0,3188.0,3304.0,3199.0,3562.0,3601.0,3894.0,3721.0,3475.0,3221.0,3148.0,3054.0,2962.0,2935.0,null,null,null,null,null,3036.0,2945.0,2945.0,2945.0,2945.0,3036.0,2945.0,2858.0,2898.0,2917.0,2842.0,2755.0,2675.0,2746.0,2819.0,2889.0,2900.0,2915.0,2842.0,2817.0,2719.0,null,2652.0,2520.0,2573.0,2463.0,2604.0,2648.0,2727.0,2809.0,2893.0,2976.0,2916.0,2885.0,2943.0,2946.0,3031.0,3121.0,3198.0,3239.0,3336.0,3390.0,3559.0,3665.0,3775.0,3889.0,4083.0,4205.0,4331.0,4461.0,4684.0,4824.0,4964.0,5113.0,4857.0,4919.0,4771.0,4762.0,4613.0,4747.0,4802.0,4933.0,5080.0,5316.0,5465.0,5625.0,5793.0,6007.0,6179.0,6364.0,6555.0,6883.0,7020.0,7202.0,6986.0,7189.0,6829.0,6859.0,6723.0,6729.0,6583.0,6583.0,6324.0,6365.0,6541.0,6678.0,6471.0,6545.0,6591.0,6213.0,6131.0,6315.0,6461.0,6281.0,6097.0,6101.0,6280.0,6461.0,6591.0,6918.0,7085.0,6733.0,6652.0,6573.0,6377.0,6315.0,6360.0,6308.0,6323.0,6276.0,6176.0,6138.0,6247.0,6420.0,6488.0,6302.0,6104.0,5950.0,5902.0,5845.0,5600.0,5648.0,5634.0,5550.0,5506.0,5615.0,5748.0,5810.0,5548.0,5580.0,5790.0,5759.0,5647.0,5829.0,5866.0,5955.0,6069.0,5842.0,5736.0,5678.0,5792.0,5655.0,5611.0,5581.0,5778.0,5850.0,6026.0,6203.0,6399.0,6430.0,6623.0,6691.0,6771.0,6487.0,6474.0,6309.0,6225.0,6499.0,6258.0,6149.0,6037.0,5970.0,5832.0,5856.0,5686.0,5584.0,5481.0,null,null,null,null,null,null,6077.0,5719.0,5711.0,5879.0,5757.0,5636.0,5817.0,5915.0,6054.0,6269.0,6440.0,6433.0,6411.0,6603.0,6345.0,6311.0,6481.0,6625.0,6401.0,6446.0,6498.0,6664.0,6818.0,7157.0,7155.0,7173.0,7240.0,7478.0,7396.0,7493.0,7603.0,7879.0,8115.0,7856.0,7681.0,8042.0,8071.0,8298.0,8570.0,8597.0,8623.0,8518.0,8260.0,8044.0,7947.0,7756.0,7805.0,7674.0,7622.0,7460.0,7387.0,7271.0,7265.0,7094.0,7230.0,7226.0,7210.0,7020.0,7153.0,7152.0,7152.0,7004.0,7148.0,7147.0,7147.0,6999.0,7136.0,7135.0,7133.0,6977.0,7116.0,7115.0,7114.0,6967.0,7113.0,7113.0,7112.0,null,7110.0,7108.0,7108.0,null,7102.0,null,7102.0,7100.0,6953.0,7091.0,7090.0,7090.0,6943.0,null,7089.0,7089.0,6942.0,null,null,7086.0,6940.0,null,7085.0,7085.0,6939.0,null,null,null,6938.0,null,7083.0,7029.0,6833.0,6890.0,6836.0,6786.0,6598.0,6652.0,6604.0,6603.0,6464.0,6541.0,6479.0,6423.0,6242.0,6191.0,6271.0,6430.0,6620.0,6420.0,6521.0,6385.0,6252.0,6439.0,6587.0,6738.0,6931.0,7129.0,7198.0,7382.0,7751.0,7509.0,7394.0,null,null,null,null,null,null,null,null,7290.0,7257.0,7198.0,7140.0,7683.0,7663.0,7725.0,7876.0,7880.0,8117.0,8404.0,8515.0,8713.0,8781.0,9155.0,8975.0,8827.0,8804.0,8377.0,8593.0,8567.0,8395.0,8379.0,8298.0,8040.0,8059.0,7993.0,7933.0,7727.0,7884.0,7831.0,7704.0,7487.0,7529.0,7529.0,7508.0,7354.0,7615.0,7695.0,7847.0,7999.0,7999.0,8001.0,7997.0,8023.0,7943.0,8084.0,8109.0,8270.0,8501.0,8326.0,8533.0,8310.0,8173.0,8017.0,null,8279.0,8122.0,8202.0,8070.0,7988.0,7928.0,7822.0,7858.0,7768.0,7707.0,7662.0,7934.0,7700.0,7689.0,7667.0,7419.0,7442.0,7402.0,7350.0,7170.0,7311.0,7311.0,7309.0,7086.0,7164.0,6950.0,6948.0,6805.0,null,null,6938.0,6794.0,6936.0,6936.0,null,null,null,null,null,6718.0,6704.0,6615.0,6436.0,6293.0,6575.0,6729.0,6931.0,6680.0,null,6703.0,6658.0,6587.0,6394.0,6581.0,6402.0,6264.0,6160.0,6019.0,5861.0,6042.0,6164.0,6339.0,6156.0,6171.0,null,null,6168.0,5921.0,6186.0,6238.0,6313.0,6573.0,6635.0,6428.0,6299.0,6507.0,6536.0,6609.0,6525.0,6730.0,6866.0,6952.0,6964.0,6755.0,6672.0,6760.0,6962.0,7138.0,7121.0,7189.0,6949.0,6773.0,6992.0,6802.0,6909.0,7067.0,7273.0,7483.0,7638.0,7448.0,7554.0,7676.0,7782.0,7743.0,7380.0,7230.0,7344.0,7417.0,7597.0,7599.0,7657.0,7807.0,7988.0,7783.0,7752.0,7796.0,7753.0,7585.0,7665.0,7829.0,8026.0,8142.0,8384.0,8419.0,8079.0,8176.0,7964.0,7854.0,7491.0,7386.0,7171.0,6821.0,6616.0,6880.0,6765.0,6920.0,7128.0,7173.0,6975.0,6883.0,6701.0,6598.0,6343.0,6179.0,6113.0,6216.0,6258.0,5989.0,5896.0,5721.0,5793.0,5540.0,5489.0,5350.0,5247.0,5621.0,5305.0,5316.0,5292.0,5285.0,5160.0,5046.0,5045.0,5039.0,4935.0,4986.0,4981.0,4980.0,5046.0,4904.0,4765.0,4642.0,4629.0,4500.0,4595.0,4575.0,4638.0,4695.0,4746.0,4681.0,4583.0,4491.0,4476.0,4377.0,4362.0,4431.0,4431.0,4248.0,4408.0,4355.0,4545.0,4636.0,4765.0,4590.0,4491.0,4423.0,4241.0,4324.0,4111.0,4020.0,4073.0,3899.0,4005.0,3944.0,3914.0,3807.0,3709.0,3640.0,3526.0,3435.0,3374.0,3291.0,3161.0,3268.0,3154.0,3253.0,3306.0,3374.0,3382.0,3481.0,3541.0,3640.0,3792.0,3883.0,3997.0,4073.0,4271.0,4362.0,4469.0,4598.0,4735.0,4735.0,4970.0,5099.0,4947.0,4940.0,5084.0,5229.0,5381.0,5647.0,5799.0,5966.0,6141.0,6323.0,6505.0,6817.0,6764.0,6863.0,7022.0,7227.0,7433.0,7220.0,7136.0,6946.0,6779.0,7022.0,7022.0,null,null,7227.0,7053.0,7410.0,7425.0,7661.0,7813.0,7949.0,8063.0,8269.0,8481.0,8497.0,null,null,null,null,null,null,8312.0,8090.0,8335.0,8533.0,8787.0,null,null,null,null,null,null,null,null,null,null,8747.0,8961.0,8977.0,8707.0,8628.0,8375.0,8153.0,7987.0,7860.0,7710.0,7552.0,7892.0,7845.0,8074.0,8312.0,8557.0,8810.0,9072.0,null,null,null,8755.0,8494.0,8462.0,8335.0,8240.0,8153.0,8019.0,7884.0,7655.0,7457.0,7393.0,7552.0,7765.0,7528.0,7465.0,7354.0,7148.0,7433.0,7267.0,7021.0,6895.0,6673.0,6483.0,6618.0,6681.0,6467.0,6333.0,6143.0,6309.0,6238.0,6222.0,6198.0,6016.0,5874.0,5786.0,5771.0,5573.0,5454.0,5296.0,5145.0,5375.0,5185.0,5122.0,4987.0,4868.0,4765.0,4908.0,4924.0,4829.0,5019.0,5034.0,5098.0,5248.0,5383.0,5153.0,5224.0,5177.0,5074.0,5027.0,4963.0,4837.0,4844.0,4742.0,4908.0,4947.0,4971.0,4868.0,4813.0,4932.0,5066.0,5201.0,5193.0,5153.0,5011.0,5042.0,5003.0,4924.0,4932.0,4844.0,4979.0,5106.0,5129.0,5011.0,5122.0,5201.0,5343.0,5494.0,5375.0,5486.0,5684.0,5834.0,5668.0,5747.0,5676.0,5755.0,5739.0,5723.0,5850.0,5858.0,5771.0,5691.0,5874.0,5771.0,5699.0,5763.0,5723.0,5699.0,5818.0,5945.0,6040.0,6174.0,6246.0,6253.0,null,6348.0,6475.0,6657.0,6602.0,6467.0,6348.0,6515.0,6428.0,6206.0,5976.0,5874.0,6008.0,6159.0,5961.0,6127.0,6143.0,6317.0,6491.0,6649.0,6507.0,6681.0,6673.0,6831.0,6681.0,6768.0,6926.0,7045.0,6839.0,6649.0,6451.0,6649.0,6665.0,null,null,null,null,6602.0,6396.0,6443.0,6483.0,6673.0,6792.0,6649.0,null,6634.0,6788.0,6911.0,7027.0,6942.0,7096.0,7319.0,7112.0,7235.0,7512.0,7712.0,7943.0,8135.0,8374.0,8605.0,8851.0,9105.0,9359.0,9636.0,9921.0,10213.0,10498.0,10198.0,9905.0,9613.0,9328.0,9051.0,null,8782.0,8528.0,8789.0,8335.0,8451.0,8227.0,8143.0,8528.0,8651.0,8397.0,8497.0,null,null,null,null,null,null,null,8186.0,8042.0,8267.0,7937.0,7921.0,null,null,8138.0,8379.0,8291.0,8154.0,7985.0,7809.0,7632.0,7752.0,8018.0,8034.0,8395.0,8122.0,8001.0,8259.0,8202.0,8138.0,8403.0,8307.0,8122.0,8162.0,7921.0,8178.0,8339.0,8532.0,8781.0,9038.0,9303.0,9544.0,null,9207.0,9231.0,9134.0,8893.0,8853.0,8540.0,8323.0,8564.0,8315.0,8299.0,8146.0,8018.0,8034.0,8010.0,7945.0,8034.0,7913.0,7921.0,7841.0,null,null,null,null,null,8138.0,8379.0,8146.0,8146.0,8186.0,8467.0,8612.0,8853.0,8829.0,8652.0,8620.0,8604.0,8612.0,8660.0,8500.0,8226.0,8427.0,8588.0,8371.0,8234.0,8323.0,8524.0,8620.0,8395.0,8716.0,8797.0,8853.0,null,8596.0,8508.0,8275.0,8114.0,8066.0,7760.0,7969.0,8098.0,7953.0,7785.0,7712.0,7568.0,7664.0,7961.0,8138.0,8170.0,8162.0,7969.0,8026.0,7969.0,7953.0,7897.0,null,8026.0,7889.0,8001.0,8114.0,8355.0,8339.0,8275.0,8451.0,8387.0,8363.0,null,null,null,null,8620.0,8877.0,9142.0,9415.0,9697.0,9407.0,9504.0,9343.0,9640.0,9905.0,10187.0,10146.0,9897.0,9930.0,9697.0,9608.0,9873.0,10163.0,10452.0,10765.0,11022.0,10709.0,10878.0,11046.0,11046.0,10878.0,10612.0,10339.0,10034.0,9737.0,9448.0,9729.0,9705.0,9994.0,9697.0,9608.0,10050.0,9970.0,9986.0,9600.0,9560.0,9681.0,9777.0,9488.0,9560.0,9689.0,9825.0,10058.0,10154.0,9849.0,10283.0,9753.0,9504.0,9263.0,null,null,9351.0,9721.0,9568.0,9857.0,null,9938.0,9399.0,9729.0,9656.0,9769.0,10146.0,10090.0,10146.0,9905.0,9801.0,9697.0,9954.0,9785.0,9656.0,9480.0,9504.0,9512.0,9640.0,9359.0,9287.0,9287.0,9279.0,9190.0,9239.0,9174.0,9351.0,9287.0,9303.0,9520.0,9520.0,9552.0,9086.0,8869.0,9158.0,8708.0,9030.0,9271.0,9528.0,9271.0,9480.0,9062.0,9239.0,9359.0,9351.0,null,9431.0,9464.0,9407.0,9255.0,9439.0,9624.0,null,null,null,null,null,9793.0,9793.0,10172.0,10098.0,10153.0,9959.0,9885.0,10005.0,10190.0,10384.0,10551.0,10855.0,11170.0,11364.0,10818.0,10818.0,10902.0,11225.0,11437.0,null,10994.0,10689.0,10375.0,10190.0,9876.0,9932.0,10375.0,10680.0,10994.0,10698.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10976.0,10994.0,11114.0,11133.0,11170.0,11197.0,11299.0,11308.0,11336.0,11419.0,11761.0,11983.0,11613.0,11613.0,11595.0,11271.0,11308.0,11345.0,11216.0,11197.0,11197.0,null,null,11197.0,11179.0,11151.0,11382.0,11086.0,10763.0,10689.0,10671.0,10532.0,10532.0,10523.0,10514.0,10449.0,10384.0,10079.0,10338.0,9895.0,9811.0,9747.0,9691.0,9664.0,9627.0,9599.0,9747.0,null,null,10079.0,10116.0,10412.0,10163.0,10615.0,10264.0,10255.0,9996.0,10292.0,10587.0,10273.0,10597.0,10883.0,11206.0,11539.0,11761.0,11955.0,12130.0,12509.0,12084.0,11992.0,11825.0,12029.0,12260.0,12056.0,12075.0,11825.0,11752.0,11576.0,11280.0,11825.0,11539.0,12066.0,11659.0,11530.0,11400.0,11881.0,12130.0,12010.0,12121.0,12232.0,12537.0,12694.0,13073.0,13368.0,13498.0,null,null,13609.0,13904.0,14089.0,14154.0,13451.0,13451.0,13516.0,13803.0,14191.0,14616.0,14874.0,15216.0,null,14569.0,null,null,14144.0,null,null,null,null,14080.0,13664.0,13756.0,13997.0,13341.0,13257.0,12906.0,12620.0,12934.0,12177.0,11973.0,11687.0,11345.0,11022.0,11234.0,11179.0,null,null,null,10846.0,10818.0,11160.0,10624.0,10421.0,10818.0,10892.0,10939.0,11197.0,11530.0,11872.0,12019.0,11493.0,12186.0,12287.0,12620.0,12814.0,13128.0,13128.0,13294.0,13664.0,13747.0,14098.0,13664.0,14043.0,14052.0,14200.0,13793.0,null,13488.0,14098.0,13904.0,13581.0,13609.0,13701.0,null,null,null,null,null,14089.0,14135.0,13729.0,13516.0,13184.0,12999.0,12611.0,null,null,null,null,null,null,null,12220.0,12200.0,12140.0,12090.0,12060.0,12010.0,11960.0,11910.0,11880.0,11870.0,11860.0,11850.0,11590.0,11770.0,11750.0,11720.0,11710.0,11700.0,null,null,11690.0,11680.0],"high":[398.0,437.0,426.0,450.0,495.0,526.0,541.0,540.0,503.0,509.0,443.0,448.0,489.0,529.0,514.0,471.0,503.0,521.0,527.0,518.0,565.0,621.0,679.0,746.0,812.0,742.0,736.0,665.0,null,620.0,672.0,674.0,718.0,772.0,825.0,902.0,992.0,995.0,1029.0,1123.0,1121.0,1033.0,983.0,982.0,920.0,882.0,894.0,null,907.0,900.0,857.0,818.0,null,805.0,null,766.0,765.0,null,790.0,737.0,716.0,753.0,823.0,781.0,781.0,737.0,693.0,674.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,677.0,737.0,771.0,758.0,834.0,917.0,1009.0,989.0,972.0,983.0,976.0,858.0,852.0,804.0,804.0,804.0,789.0,787.0,749.0,743.0,730.0,745.0,706.0,684.0,681.0,719.0,753.0,821.0,893.0,818.0,757.0,722.0,756.0,827.0,893.0,749.0,763.0,800.0,790.0,737.0,726.0,717.0,751.0,739.0,757.0,743.0,710.0,716.0,696.0,695.0,690.0,751.0,811.0,831.0,833.0,894.0,855.0,832.0,822.0,841.0,871.0,878.0,810.0,818.0,828.0,858.0,838.0,831.0,838.0,823.0,823.0,816.0,822.0,814.0,813.0,811.0,804.0,null,802.0,null,null,778.0,772.0,null,809.0,878.0,844.0,823.0,781.0,764.0,null,741.0,728.0,737.0,718.0,684.0,690.0,704.0,710.0,null,694.0,670.0,727.0,784.0,761.0,737.0,null,710.0,723.0,724.0,737.0,745.0,735.0,743.0,715.0,720.0,713.0,719.0,783.0,859.0,924.0,1010.0,991.0,985.0,938.0,925.0,948.0,945.0,938.0,893.0,867.0,871.0,836.0,831.0,829.0,806.0,791.0,791.0,823.0,822.0,817.0,817.0,817.0,813.0,806.0,797.0,804.0,788.0,null,724.0,732.0,805.0,815.0,752.0,737.0,797.0,801.0,872.0,871.0,831.0,784.0,787.0,810.0,null,null,845.0,804.0,790.0,771.0,827.0,830.0,null,null,818.0,833.0,780.0,811.0,807.0,811.0,812.0,808.0,818.0,823.0,806.0,810.0,776.0,789.0,824.0,795.0,785.0,null,null,null,null,null,null,null,null,821.0,841.0,925.0,997.0,884.0,945.0,1008.0,1001.0,895.0,910.0,880.0,876.0,924.0,888.0,880.0,846.0,873.0,837.0,831.0,836.0,822.0,851.0,842.0,812.0,813.0,817.0,807.0,874.0,null,null,924.0,902.0,892.0,929.0,892.0,878.0,863.0,880.0,879.0,878.0,866.0,851.0,834.0,851.0,807.0,820.0,827.0,829.0,898.0,958.0,1053.0,1159.0,1255.0,1245.0,1257.0,1232.0,1203.0,1174.0,1255.0,1337.0,null,null,1419.0,1561.0,1717.0,1694.0,1685.0,1631.0,1493.0,1555.0,1553.0,1508.0,1608.0,1747.0,1921.0,2113.0,1902.0,1907.0,1775.0,1461.0,1461.0,1448.0,1447.0,1379.0,1319.0,1249.0,1374.0,1467.0,1451.0,1445.0,1383.0,1157.0,1173.0,1229.0,1284.0,1344.0,1408.0,1394.0,1378.0,1324.0,1348.0,1349.0,1340.0,1313.0,1350.0,1349.0,1340.0,1307.0,1320.0,1320.0,1300.0,1300.0,1275.0,1244.0,1230.0,1208.0,1185.0,1289.0,1413.0,1551.0,1640.0,1801.0,1979.0,null,null,null,2080.0,1981.0,1577.0,1420.0,1562.0,1705.0,1793.0,1689.0,1614.0,1570.0,1611.0,1523.0,1466.0,1452.0,1507.0,1524.0,1438.0,1435.0,1423.0,1496.0,1540.0,1452.0,1511.0,1495.0,1485.0,1467.0,1408.0,1392.0,1394.0,1372.0,1392.0,1364.0,1341.0,1357.0,1349.0,1335.0,1356.0,1458.0,1489.0,1467.0,1385.0,1381.0,1360.0,1379.0,1364.0,1357.0,1379.0,1434.0,1394.0,1379.0,1361.0,1386.0,1408.0,1510.0,1611.0,1526.0,1504.0,1492.0,1525.0,1525.0,1572.0,1605.0,1605.0,1586.0,1573.0,1555.0,1540.0,1584.0,1545.0,1573.0,1599.0,1612.0,1685.0,1614.0,1614.0,1612.0,1668.0,1665.0,1658.0,1634.0,1629.0,1678.0,1768.0,1702.0,1710.0,1648.0,1680.0,1745.0,1756.0,1747.0,1861.0,1907.0,1790.0,1637.0,1650.0,1650.0,1596.0,1614.0,1672.0,1657.0,1713.0,1847.0,1826.0,1818.0,null,null,null,null,null,1772.0,1783.0,1666.0,1548.0,1607.0,1667.0,1665.0,1659.0,1635.0,1682.0,1726.0,1847.0,2029.0,null,2454.0,2062.0,2164.0,2247.0,2143.0,1996.0,2097.0,2083.0,2232.0,2380.0,2571.0,2521.0,2589.0,2485.0,2440.0,2426.0,2362.0,2290.0,2389.0,2608.0,2555.0,2493.0,2647.0,2883.0,3171.0,3274.0,3299.0,3534.0,3527.0,3274.0,3344.0,3455.0,3482.0,null,null,3830.0,4092.0,3795.0,3555.0,3421.0,3411.0,3562.0,3720.0,3896.0,4018.0,3794.0,3542.0,3148.0,3054.0,3051.0,3018.0,null,null,null,null,null,3036.0,3095.0,2945.0,2945.0,2945.0,3127.0,3125.0,3005.0,2950.0,2976.0,2960.0,2900.0,2827.0,2780.0,2829.0,2889.0,2972.0,2916.0,2923.0,2839.0,2869.0,null,2652.0,2520.0,2595.0,2571.0,2620.0,2648.0,2727.0,2809.0,2893.0,3023.0,3097.0,3061.0,2974.0,2966.0,3031.0,3121.0,3215.0,3239.0,3336.0,3390.0,3559.0,3665.0,3775.0,3889.0,4083.0,4205.0,4331.0,4461.0,4684.0,4824.0,4964.0,5113.0,5368.0,4919.0,4894.0,4770.0,4797.0,4762.0,4802.0,4933.0,5080.0,5316.0,5465.0,5625.0,5793.0,6007.0,6179.0,6364.0,6555.0,6883.0,7020.0,7202.0,6986.0,7196.0,7251.0,6859.0,6996.0,6935.0,6583.0,6667.0,6659.0,6473.0,6541.0,6678.0,6871.0,6719.0,6751.0,6595.0,6429.0,6315.0,6461.0,6622.0,6257.0,6309.0,6280.0,6461.0,6591.0,6918.0,7085.0,7149.0,7009.0,6608.0,6377.0,6376.0,6401.0,6501.0,6397.0,6414.0,6399.0,6302.0,6247.0,6420.0,6606.0,6399.0,6324.0,6104.0,5902.0,6205.0,5600.0,5648.0,5804.0,5550.0,5952.0,5688.0,5748.0,5810.0,5865.0,5759.0,5790.0,5935.0,5734.0,5829.0,5866.0,5955.0,6069.0,6145.0,5736.0,5870.0,5860.0,5871.0,5744.0,5728.0,5778.0,5850.0,6026.0,6203.0,6399.0,6430.0,6623.0,6691.0,6994.0,6888.0,6607.0,6680.0,6540.0,6499.0,6637.0,6473.0,6266.0,6037.0,6119.0,6015.0,5960.0,5757.0,5655.0,null,null,null,null,null,null,6296.0,6014.0,5929.0,5966.0,6035.0,5846.0,5817.0,5915.0,6054.0,6269.0,6440.0,6626.0,6433.0,6603.0,6738.0,6446.0,6481.0,6633.0,6684.0,6511.0,6498.0,6664.0,6818.0,7157.0,7155.0,7173.0,7240.0,7478.0,7396.0,7493.0,7603.0,7879.0,8115.0,8338.0,7681.0,8042.0,8071.0,8298.0,8570.0,8597.0,8685.0,8719.0,8503.0,8047.0,7947.0,7756.0,8271.0,7674.0,7622.0,8084.0,7843.0,7271.0,7265.0,7094.0,7230.0,7226.0,7210.0,7020.0,7153.0,7152.0,7152.0,7004.0,7148.0,7147.0,7147.0,6999.0,7136.0,7135.0,7133.0,6977.0,7116.0,7115.0,7114.0,6967.0,7113.0,7113.0,7112.0,null,7110.0,7108.0,7108.0,null,7102.0,null,7102.0,7100.0,6953.0,7091.0,7090.0,7090.0,6943.0,null,7089.0,7089.0,6942.0,null,null,7086.0,6940.0,null,7085.0,7085.0,6939.0,null,null,null,6938.0,null,7083.0,7029.0,6833.0,6890.0,6836.0,6786.0,6598.0,6652.0,6604.0,6603.0,6464.0,6541.0,6479.0,6423.0,6242.0,6329.0,6379.0,6430.0,6620.0,6817.0,6644.0,6662.0,6258.0,6439.0,6587.0,6738.0,6931.0,7129.0,7198.0,7382.0,7751.0,7973.0,7394.0,null,null,null,null,null,null,null,null,7290.0,7257.0,7198.0,7140.0,7683.0,7663.0,7852.0,7876.0,7880.0,8117.0,8404.0,8515.0,8713.0,8781.0,9155.0,9245.0,9373.0,9076.0,9056.0,8682.0,8567.0,8824.0,8379.0,8298.0,8040.0,8059.0,7993.0,7933.0,7727.0,7884.0,7884.0,7704.0,7487.0,7529.0,7529.0,7508.0,7830.0,7615.0,7695.0,7847.0,7999.0,8219.0,8001.0,8076.0,8084.0,8054.0,8187.0,8109.0,8270.0,8501.0,8743.0,8629.0,8476.0,8207.0,8306.0,null,8369.0,8122.0,8458.0,8465.0,7988.0,7928.0,8234.0,8231.0,8084.0,7903.0,8053.0,8008.0,8081.0,7846.0,7800.0,7485.0,7442.0,7410.0,7350.0,7170.0,7311.0,7311.0,7309.0,7086.0,7164.0,6950.0,6948.0,6805.0,null,null,6938.0,6794.0,6936.0,6936.0,null,null,null,null,null,6718.0,7098.0,6885.0,6635.0,6488.0,6575.0,6729.0,6931.0,7080.0,null,7049.0,6831.0,6658.0,6587.0,6585.0,6581.0,6536.0,6445.0,6205.0,6031.0,6042.0,6164.0,6339.0,6626.0,6315.0,null,null,6306.0,6086.0,6186.0,6238.0,6425.0,6573.0,6748.0,6744.0,6610.0,6507.0,6615.0,6616.0,6624.0,6730.0,6866.0,7057.0,7037.0,6952.0,6809.0,6760.0,6962.0,7138.0,7300.0,7372.0,7326.0,7093.0,7023.0,7165.0,7032.0,7067.0,7273.0,7483.0,7708.0,7706.0,7600.0,7676.0,7889.0,7965.0,7767.0,7585.0,7508.0,7417.0,7597.0,7782.0,7747.0,7807.0,7988.0,8208.0,7938.0,7895.0,7969.0,7753.0,7750.0,7829.0,8030.0,8142.0,8384.0,8421.0,8375.0,8338.0,8299.0,7949.0,7902.0,7779.0,7448.0,6840.0,6616.0,6885.0,6765.0,6920.0,7128.0,7278.0,7285.0,7220.0,6701.0,6746.0,6688.0,6429.0,6185.0,6233.0,6285.0,6320.0,6004.0,6004.0,5893.0,5859.0,5616.0,5513.0,5247.0,5677.0,5627.0,5429.0,5292.0,5285.0,5426.0,5046.0,5045.0,5039.0,4935.0,4986.0,4981.0,4980.0,5096.0,5046.0,4982.0,4642.0,4742.0,4689.0,4703.0,4581.0,4651.0,4695.0,4746.0,4847.0,4788.0,4499.0,4476.0,4712.0,4484.0,4507.0,4461.0,4453.0,4446.0,4545.0,4545.0,4636.0,4773.0,4788.0,4491.0,4423.0,4241.0,4453.0,4355.0,4035.0,4149.0,4104.0,4073.0,4051.0,4066.0,3937.0,3777.0,3769.0,3549.0,3526.0,3374.0,3291.0,3275.0,3268.0,3313.0,3253.0,3306.0,3374.0,3511.0,3481.0,3541.0,3640.0,3792.0,3883.0,3997.0,4073.0,4271.0,4370.0,4469.0,4598.0,4735.0,4735.0,4970.0,5099.0,5244.0,5008.0,5084.0,5229.0,5381.0,5647.0,5799.0,5966.0,6141.0,6323.0,6505.0,6825.0,6977.0,6863.0,7022.0,7227.0,7440.0,7630.0,7387.0,6946.0,6779.0,7022.0,7022.0,null,null,7227.0,7440.0,7410.0,7440.0,7661.0,7851.0,7987.0,8079.0,8269.0,8481.0,8725.0,null,null,null,null,null,null,8707.0,8533.0,8335.0,8533.0,8787.0,null,null,null,null,null,null,null,null,null,null,9048.0,9056.0,8977.0,9214.0,8707.0,8375.0,8153.0,7987.0,7860.0,7710.0,7552.0,7892.0,7845.0,8074.0,8312.0,8557.0,8810.0,9072.0,null,null,null,8755.0,9016.0,8462.0,8335.0,8240.0,8153.0,8019.0,7884.0,7884.0,7805.0,7647.0,7552.0,7765.0,7987.0,7465.0,7465.0,7465.0,7433.0,7568.0,7362.0,7251.0,6871.0,6681.0,6618.0,6681.0,6792.0,6554.0,6143.0,6325.0,6238.0,6420.0,6222.0,6016.0,5874.0,5786.0,5984.0,5858.0,5565.0,5422.0,5272.0,5375.0,5501.0,5359.0,5224.0,5082.0,4781.0,4908.0,5034.0,5034.0,5019.0,5050.0,5098.0,5248.0,5383.0,5470.0,5304.0,5177.0,5074.0,5074.0,4971.0,5027.0,5050.0,4932.0,4908.0,5050.0,5058.0,5042.0,4932.0,4932.0,5066.0,5201.0,5351.0,5264.0,5264.0,5145.0,5177.0,5082.0,5058.0,5058.0,4979.0,5106.0,5256.0,5193.0,5145.0,5201.0,5343.0,5494.0,5596.0,5604.0,5684.0,5834.0,5953.0,5897.0,5929.0,5802.0,5810.0,5826.0,5850.0,6000.0,6000.0,5810.0,5874.0,6040.0,5858.0,5826.0,5850.0,5794.0,5818.0,5945.0,6040.0,6174.0,6356.0,6317.0,null,6348.0,6475.0,6657.0,6839.0,6760.0,6594.0,6562.0,6633.0,6396.0,6016.0,6000.0,6008.0,6159.0,6253.0,6166.0,6143.0,6317.0,6491.0,6681.0,6736.0,6689.0,6792.0,6847.0,6990.0,6903.0,6950.0,7116.0,7100.0,6721.0,6586.0,6649.0,6808.0,null,null,null,null,6752.0,6546.0,6491.0,6483.0,6673.0,6871.0,6839.0,null,6757.0,6796.0,6927.0,7042.0,7188.0,7188.0,7335.0,7427.0,7412.0,7512.0,7712.0,7943.0,8135.0,8374.0,8605.0,8851.0,9105.0,9359.0,9636.0,9921.0,10213.0,10513.0,10506.0,9905.0,9613.0,9328.0,9051.0,null,9151.0,8789.0,8789.0,8843.0,8474.0,8543.0,8543.0,8528.0,8651.0,8897.0,8612.0,null,null,null,null,null,null,null,8435.0,8170.0,8291.0,8323.0,8058.0,null,null,8162.0,8379.0,8524.0,8194.0,8218.0,7921.0,7929.0,7961.0,8026.0,8242.0,8395.0,8604.0,8339.0,8259.0,8307.0,8435.0,8411.0,8580.0,8516.0,8403.0,8291.0,8347.0,8339.0,8532.0,8781.0,9038.0,9303.0,9576.0,null,9729.0,9319.0,9319.0,9311.0,8949.0,9054.0,8516.0,8596.0,8652.0,8363.0,8259.0,8226.0,8291.0,8074.0,8082.0,8122.0,8138.0,8146.0,8034.0,null,null,null,null,null,8138.0,8379.0,8580.0,8355.0,8355.0,8467.0,8612.0,8853.0,8998.0,8933.0,8925.0,8684.0,8700.0,8708.0,8556.0,8403.0,8508.0,8588.0,8781.0,8387.0,8347.0,8524.0,8628.0,8676.0,8741.0,8885.0,8853.0,null,9054.0,8676.0,8467.0,8500.0,8347.0,7857.0,7969.0,8098.0,8066.0,7953.0,8018.0,7777.0,7809.0,7961.0,8138.0,8355.0,8162.0,8122.0,8114.0,8098.0,8010.0,8010.0,null,8098.0,8090.0,8050.0,8114.0,8355.0,8451.0,8580.0,8604.0,8516.0,8500.0,null,null,null,null,8620.0,8877.0,9142.0,9415.0,9697.0,9986.0,9632.0,9721.0,9640.0,9905.0,10195.0,10412.0,10243.0,10034.0,10042.0,9954.0,9873.0,10163.0,10452.0,10765.0,11022.0,11319.0,11086.0,11046.0,11368.0,11480.0,10974.0,10339.0,10034.0,9737.0,9448.0,9729.0,9705.0,9994.0,9897.0,9994.0,10050.0,9994.0,10122.0,9986.0,9777.0,9697.0,9777.0,9994.0,9640.0,9801.0,9825.0,10066.0,10203.0,10315.0,10347.0,10187.0,9881.0,9825.0,null,null,9592.0,9721.0,9994.0,9865.0,null,9970.0,9753.0,9761.0,9793.0,10058.0,10146.0,10171.0,10267.0,10444.0,10235.0,9801.0,9954.0,9897.0,9817.0,10010.0,9946.0,9817.0,9721.0,9560.0,9287.0,9375.0,9279.0,9207.0,9464.0,9351.0,9423.0,9560.0,9431.0,9520.0,9552.0,9552.0,9520.0,9094.0,9174.0,9030.0,9030.0,9271.0,9528.0,9713.0,9480.0,9464.0,9239.0,9359.0,9584.0,null,9431.0,9616.0,9407.0,9584.0,9439.0,9624.0,null,null,null,null,null,9793.0,9987.0,10172.0,10375.0,10153.0,9959.0,10033.0,10005.0,10190.0,10384.0,10551.0,10855.0,11170.0,11428.0,11262.0,10902.0,10902.0,11225.0,11447.0,null,11456.0,10689.0,10393.0,10624.0,9996.0,10181.0,10375.0,10680.0,10994.0,11271.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10976.0,10994.0,11114.0,11133.0,11170.0,11197.0,11299.0,11308.0,11336.0,11419.0,11761.0,11983.0,12232.0,11631.0,11779.0,11835.0,11308.0,11521.0,11327.0,11197.0,11197.0,null,null,11197.0,11382.0,11373.0,11428.0,11114.0,11410.0,10689.0,11133.0,10532.0,10532.0,10523.0,10514.0,10449.0,10384.0,10209.0,10375.0,9895.0,9811.0,9747.0,9691.0,9664.0,9627.0,9599.0,9987.0,null,null,10079.0,10116.0,10412.0,10541.0,10615.0,10892.0,10347.0,10514.0,10292.0,10597.0,10587.0,10597.0,10883.0,11206.0,11539.0,11761.0,11955.0,12306.0,12509.0,12722.0,12334.0,12343.0,12029.0,12260.0,12509.0,12195.0,11825.0,12343.0,11825.0,11909.0,11825.0,12084.0,12066.0,12334.0,11650.0,11733.0,12001.0,12130.0,12380.0,12149.0,12232.0,12537.0,12694.0,13073.0,13368.0,13498.0,null,null,13609.0,13904.0,14089.0,14505.0,14283.0,13775.0,13701.0,13803.0,14191.0,14616.0,14874.0,15290.0,null,14874.0,null,null,14144.0,null,null,null,null,14080.0,14200.0,14117.0,14006.0,14107.0,13664.0,12980.0,13341.0,13027.0,12832.0,11973.0,12371.0,11687.0,11364.0,11419.0,11456.0,null,null,null,11410.0,11243.0,11160.0,10948.0,10578.0,10818.0,10920.0,10939.0,11197.0,11530.0,11872.0,12177.0,12195.0,12186.0,12287.0,12620.0,12980.0,13128.0,13193.0,13304.0,13664.0,14043.0,14098.0,14495.0,14070.0,14080.0,14228.0,14643.0,null,13498.0,14098.0,14320.0,14126.0,13812.0,14034.0,null,null,null,null,null,14089.0,14191.0,13729.0,13516.0,13184.0,12999.0,13054.0,null,null,null,null,null,null,null,12220.0,12200.0,12140.0,12090.0,12060.0,12010.0,11960.0,11910.0,11880.0,11870.0,11860.0,11850.0,11590.0,11770.0,11750.0,11720.0,11710.0,11700.0,null,null,11690.0,11680.0],"low":[384.0,365.0,391.0,450.0,438.0,466.0,456.0,491.0,471.0,441.0,405.0,441.0,441.0,444.0,514.0,471.0,435.0,427.0,466.0,479.0,491.0,574.0,665.0,741.0,670.0,665.0,602.0,552.0,null,561.0,611.0,616.0,674.0,632.0,805.0,901.0,882.0,882.0,981.0,970.0,970.0,972.0,890.0,906.0,838.0,756.0,745.0,null,869.0,804.0,752.0,679.0,null,668.0,null,668.0,726.0,null,674.0,620.0,655.0,731.0,756.0,714.0,689.0,630.0,647.0,612.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,671.0,737.0,670.0,758.0,834.0,917.0,941.0,884.0,911.0,922.0,864.0,783.0,791.0,784.0,781.0,714.0,737.0,710.0,670.0,667.0,630.0,664.0,697.0,669.0,643.0,643.0,695.0,761.0,788.0,744.0,697.0,670.0,698.0,717.0,734.0,678.0,710.0,749.0,697.0,699.0,690.0,691.0,691.0,706.0,724.0,677.0,670.0,670.0,675.0,670.0,673.0,690.0,755.0,727.0,757.0,768.0,804.0,798.0,797.0,787.0,804.0,795.0,804.0,799.0,791.0,795.0,802.0,808.0,802.0,804.0,804.0,781.0,778.0,778.0,778.0,737.0,740.0,null,721.0,null,null,738.0,730.0,null,751.0,804.0,809.0,790.0,765.0,752.0,null,737.0,666.0,720.0,654.0,641.0,653.0,670.0,687.0,null,670.0,655.0,694.0,737.0,693.0,717.0,null,674.0,674.0,710.0,710.0,715.0,689.0,684.0,685.0,710.0,672.0,689.0,723.0,712.0,870.0,938.0,892.0,881.0,828.0,812.0,871.0,847.0,837.0,827.0,804.0,805.0,811.0,791.0,779.0,778.0,771.0,771.0,771.0,792.0,788.0,788.0,778.0,778.0,772.0,772.0,765.0,724.0,null,724.0,725.0,784.0,743.0,742.0,732.0,711.0,697.0,791.0,819.0,753.0,745.0,739.0,741.0,null,null,798.0,773.0,769.0,764.0,764.0,764.0,null,null,812.0,796.0,764.0,764.0,757.0,784.0,786.0,768.0,790.0,781.0,779.0,712.0,724.0,745.0,752.0,737.0,741.0,null,null,null,null,null,null,null,null,821.0,841.0,815.0,886.0,844.0,881.0,939.0,887.0,836.0,851.0,837.0,848.0,842.0,848.0,844.0,845.0,836.0,770.0,792.0,795.0,797.0,843.0,798.0,799.0,807.0,810.0,763.0,789.0,null,null,851.0,838.0,836.0,844.0,844.0,831.0,816.0,813.0,836.0,820.0,817.0,794.0,794.0,806.0,801.0,792.0,797.0,813.0,813.0,957.0,1053.0,1159.0,1060.0,1055.0,1076.0,1086.0,1035.0,1049.0,1174.0,1189.0,null,null,1419.0,1561.0,1570.0,1496.0,1560.0,1443.0,1338.0,1365.0,1324.0,1338.0,1497.0,1747.0,1921.0,2113.0,1712.0,1590.0,1456.0,1461.0,1315.0,1379.0,1288.0,1180.0,1079.0,1248.0,1373.0,1237.0,1291.0,1291.0,1201.0,1105.0,1124.0,1052.0,1170.0,1234.0,1237.0,1210.0,1250.0,1188.0,1211.0,1233.0,1191.0,1306.0,1240.0,1180.0,1201.0,1206.0,1174.0,1215.0,1218.0,1132.0,1130.0,1123.0,1124.0,1052.0,983.0,1247.0,1156.0,1313.0,1596.0,1740.0,1979.0,null,null,null,1872.0,1700.0,1577.0,1420.0,1397.0,1562.0,1540.0,1555.0,1419.0,1425.0,1468.0,1416.0,1394.0,1394.0,1394.0,1416.0,1398.0,1394.0,1364.0,1245.0,1398.0,1399.0,1401.0,1430.0,1432.0,1402.0,1281.0,1335.0,1352.0,1322.0,1332.0,1322.0,1320.0,1315.0,1273.0,1310.0,1306.0,1315.0,1387.0,1351.0,1320.0,1320.0,1324.0,1291.0,1291.0,1277.0,1240.0,1320.0,1293.0,1311.0,1313.0,1310.0,1329.0,1381.0,1492.0,1403.0,1391.0,1397.0,1408.0,1394.0,1353.0,1467.0,1482.0,1452.0,1471.0,1467.0,1467.0,1504.0,1511.0,1518.0,1544.0,1541.0,1555.0,1518.0,1526.0,1485.0,1570.0,1540.0,1568.0,1566.0,1445.0,1511.0,1614.0,1533.0,1606.0,1614.0,1599.0,1632.0,1614.0,1616.0,1712.0,1638.0,1598.0,1461.0,1497.0,1496.0,1496.0,1523.0,1584.0,1535.0,1540.0,1733.0,1617.0,1525.0,null,null,null,null,null,1624.0,1658.0,1546.0,1430.0,1488.0,1578.0,1529.0,1549.0,1491.0,1586.0,1496.0,1682.0,2029.0,null,2008.0,1904.0,1912.0,1935.0,1935.0,1922.0,1937.0,1953.0,2046.0,2247.0,2235.0,2336.0,2188.0,2173.0,2262.0,2232.0,2101.0,1914.0,2205.0,2399.0,2381.0,2360.0,2440.0,2882.0,3171.0,2854.0,2877.0,3134.0,3051.0,3066.0,3139.0,3111.0,3482.0,null,null,3527.0,3353.0,3277.0,3185.0,3145.0,3125.0,3194.0,3274.0,3349.0,3601.0,3475.0,3221.0,3148.0,3054.0,2962.0,2874.0,null,null,null,null,null,3036.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2858.0,2811.0,2806.0,2787.0,2755.0,2675.0,2619.0,2709.0,2753.0,2799.0,2771.0,2753.0,2679.0,2719.0,null,2652.0,2520.0,2444.0,2455.0,2468.0,2495.0,2727.0,2809.0,2809.0,2935.0,2916.0,2885.0,2801.0,2795.0,2857.0,2978.0,3125.0,3239.0,3142.0,3389.0,3559.0,3665.0,3775.0,3889.0,4083.0,4167.0,4331.0,4461.0,4684.0,4762.0,4964.0,5113.0,4857.0,4919.0,4771.0,4630.0,4519.0,4514.0,4569.0,4790.0,4785.0,5063.0,5327.0,5625.0,5456.0,5434.0,6179.0,6364.0,6555.0,6401.0,6611.0,7201.0,6986.0,6777.0,6829.0,6859.0,6722.0,6729.0,6583.0,6386.0,6271.0,6203.0,6183.0,6503.0,6471.0,6545.0,6358.0,6213.0,6090.0,6146.0,6399.0,6263.0,6091.0,6011.0,6102.0,6086.0,6518.0,6283.0,6689.0,6733.0,6610.0,6573.0,6377.0,6186.0,6028.0,6122.0,6161.0,6108.0,6116.0,6034.0,6028.0,6324.0,6371.0,6262.0,6104.0,5950.0,5902.0,5845.0,5600.0,5648.0,5634.0,5550.0,5424.0,5580.0,5589.0,5744.0,5523.0,5509.0,5625.0,5655.0,5613.0,5490.0,5833.0,5878.0,6069.0,5805.0,5736.0,5678.0,5686.0,5655.0,5591.0,5521.0,5497.0,5850.0,5952.0,6203.0,6399.0,6430.0,6623.0,6691.0,6358.0,6487.0,6474.0,6292.0,6225.0,6235.0,6258.0,6149.0,6037.0,5942.0,5773.0,5759.0,5686.0,5584.0,5481.0,null,null,null,null,null,null,6077.0,5664.0,5664.0,5696.0,5734.0,5636.0,5576.0,5696.0,5921.0,6071.0,6296.0,6420.0,6411.0,6219.0,6345.0,6282.0,6104.0,6247.0,6295.0,6153.0,6296.0,6505.0,6700.0,7157.0,7155.0,7173.0,7240.0,7478.0,7396.0,7493.0,7603.0,7879.0,7650.0,7856.0,7681.0,7574.0,8071.0,8298.0,8570.0,8597.0,8179.0,8211.0,8260.0,8044.0,7947.0,7756.0,7805.0,7674.0,7622.0,7460.0,7387.0,7271.0,7265.0,7094.0,7230.0,7226.0,7210.0,7020.0,7153.0,7152.0,7152.0,7004.0,7148.0,7147.0,7147.0,6999.0,7136.0,7135.0,7133.0,6977.0,7116.0,7115.0,7114.0,6967.0,7113.0,7113.0,7112.0,null,7110.0,7108.0,7108.0,null,7102.0,null,7102.0,7100.0,6953.0,7091.0,7090.0,7090.0,6943.0,null,7089.0,7089.0,6942.0,null,null,7086.0,6940.0,null,7085.0,7085.0,6939.0,null,null,null,6938.0,null,7083.0,7029.0,6833.0,6890.0,6836.0,6786.0,6598.0,6652.0,6604.0,6603.0,6464.0,6541.0,6479.0,6423.0,6242.0,6191.0,6009.0,6299.0,6512.0,6420.0,6452.0,6385.0,6252.0,6064.0,6587.0,6346.0,6618.0,6714.0,7129.0,7382.0,7485.0,7509.0,7394.0,null,null,null,null,null,null,null,null,7290.0,7257.0,7198.0,7140.0,6952.0,7663.0,7395.0,7417.0,7880.0,8117.0,8404.0,8515.0,8713.0,8781.0,8294.0,8708.0,8827.0,8804.0,8377.0,8236.0,8567.0,8395.0,8379.0,8298.0,8040.0,8059.0,7993.0,7933.0,7727.0,7884.0,7831.0,7704.0,7487.0,7529.0,7529.0,7508.0,7354.0,7245.0,7328.0,7635.0,7807.0,7820.0,8001.0,7947.0,7796.0,7905.0,7802.0,7934.0,7919.0,8309.0,8326.0,8211.0,8310.0,8173.0,8014.0,null,8159.0,8122.0,8094.0,8070.0,7988.0,7928.0,7766.0,7832.0,7768.0,7707.0,7662.0,7645.0,7700.0,7689.0,7667.0,7419.0,7442.0,7402.0,7350.0,7170.0,7311.0,7311.0,7309.0,7086.0,7164.0,6950.0,6948.0,6805.0,null,null,6938.0,6794.0,6936.0,6936.0,null,null,null,null,null,6718.0,6704.0,6550.0,6436.0,6293.0,6192.0,6729.0,6729.0,6680.0,null,6690.0,6658.0,6587.0,6390.0,6384.0,6345.0,6232.0,6160.0,6019.0,5859.0,5692.0,5808.0,6164.0,5995.0,6093.0,null,null,5940.0,5921.0,5826.0,6188.0,6125.0,6388.0,6583.0,6428.0,6299.0,6128.0,6505.0,6309.0,6385.0,6551.0,6748.0,6657.0,6840.0,6680.0,6512.0,6703.0,6746.0,6862.0,7098.0,6958.0,6948.0,6773.0,6726.0,6752.0,6653.0,6909.0,7145.0,7483.0,7486.0,7408.0,7249.0,7296.0,7677.0,7589.0,7380.0,7227.0,7122.0,7057.0,7389.0,7358.0,7449.0,7585.0,7708.0,7744.0,7671.0,7635.0,7635.0,7563.0,7419.0,7504.0,7601.0,8026.0,8140.0,8132.0,8047.0,7932.0,7841.0,7706.0,7491.0,7386.0,7171.0,6821.0,6616.0,6484.0,6765.0,6920.0,6767.0,6882.0,6864.0,6883.0,6701.0,6501.0,6343.0,6179.0,6004.0,6072.0,6156.0,5955.0,5896.0,5721.0,5573.0,5520.0,5489.0,5350.0,5247.0,5136.0,5302.0,5316.0,5292.0,5285.0,5160.0,5046.0,5045.0,5039.0,4935.0,4986.0,4981.0,4980.0,4877.0,4780.0,4765.0,4642.0,4629.0,4499.0,4446.0,4443.0,4521.0,4569.0,4608.0,4590.0,4583.0,4491.0,4476.0,4377.0,4362.0,4256.0,4271.0,4248.0,4187.0,4286.0,4294.0,4598.0,4560.0,4590.0,4491.0,4423.0,4241.0,4203.0,4111.0,4020.0,3990.0,3899.0,3845.0,3830.0,3868.0,3807.0,3709.0,3640.0,3526.0,3435.0,3374.0,3291.0,3161.0,3184.0,3154.0,3116.0,3237.0,3245.0,3230.0,3298.0,3526.0,3557.0,3655.0,3876.0,3997.0,4073.0,4195.0,4195.0,4453.0,4560.0,4712.0,4735.0,4780.0,4902.0,4940.0,4925.0,4947.0,5153.0,5282.0,5540.0,5654.0,5852.0,6019.0,6323.0,6505.0,6581.0,6619.0,6665.0,6870.0,7091.0,7144.0,7197.0,7136.0,6946.0,6779.0,6627.0,6969.0,null,null,7220.0,7015.0,6984.0,7410.0,7235.0,7607.0,7547.0,7661.0,8033.0,8261.0,8284.0,null,null,null,null,null,null,8312.0,8090.0,7868.0,8367.0,8771.0,null,null,null,null,null,null,null,null,null,null,8549.0,8612.0,8787.0,8707.0,8628.0,8375.0,8153.0,7987.0,7860.0,7710.0,7552.0,7433.0,7829.0,8011.0,8312.0,8557.0,8810.0,9072.0,null,null,null,8755.0,8494.0,8462.0,8335.0,8240.0,8153.0,8019.0,7884.0,7655.0,7425.0,7306.0,7148.0,7583.0,7528.0,7465.0,7354.0,7148.0,7140.0,7195.0,7021.0,6847.0,6673.0,6483.0,6602.0,6570.0,6467.0,6333.0,6143.0,5961.0,6095.0,6182.0,6198.0,6016.0,5874.0,5786.0,5652.0,5573.0,5454.0,5296.0,5145.0,5074.0,5185.0,5122.0,4987.0,4868.0,4765.0,4639.0,4852.0,4829.0,4797.0,4868.0,5019.0,5137.0,5383.0,5153.0,5224.0,5177.0,5074.0,5027.0,4876.0,4805.0,4789.0,4670.0,4749.0,4947.0,4884.0,4805.0,4742.0,4757.0,4829.0,5090.0,5122.0,5153.0,5011.0,4884.0,4979.0,4916.0,4876.0,4805.0,4805.0,4995.0,5042.0,5011.0,4955.0,5082.0,5343.0,5494.0,5280.0,5343.0,5422.0,5684.0,5660.0,5589.0,5628.0,5652.0,5668.0,5660.0,5699.0,5763.0,5699.0,5628.0,5731.0,5691.0,5644.0,5565.0,5676.0,5565.0,5676.0,5699.0,5866.0,6174.0,6056.0,6087.0,null,6151.0,6364.0,6491.0,6443.0,6467.0,6309.0,6222.0,6309.0,6143.0,5976.0,5802.0,5810.0,5976.0,5961.0,5818.0,6008.0,6198.0,6396.0,6570.0,6483.0,6483.0,6475.0,6633.0,6649.0,6697.0,6808.0,6950.0,6839.0,6649.0,6451.0,6348.0,6657.0,null,null,null,null,6554.0,6396.0,6246.0,6475.0,6657.0,6752.0,6649.0,null,6473.0,6419.0,6642.0,6850.0,6834.0,6942.0,7058.0,7004.0,7035.0,7242.0,7489.0,7550.0,8135.0,8204.0,8397.0,8635.0,8897.0,9220.0,9636.0,9905.0,10213.0,10259.0,10198.0,9905.0,9613.0,9328.0,9051.0,null,8782.0,8528.0,8281.0,8335.0,8274.0,8081.0,8143.0,8166.0,8651.0,8397.0,8366.0,null,null,null,null,null,null,null,8186.0,8042.0,7809.0,7937.0,7921.0,null,null,8001.0,8138.0,8114.0,8154.0,7929.0,7793.0,7608.0,7632.0,7664.0,7865.0,8146.0,8122.0,8001.0,7793.0,8066.0,8058.0,8186.0,8106.0,8122.0,7929.0,7841.0,7929.0,8146.0,8467.0,8781.0,8974.0,9239.0,9391.0,null,9207.0,9046.0,8837.0,8869.0,8757.0,8540.0,8315.0,8114.0,8299.0,8130.0,8122.0,7993.0,7833.0,7993.0,7809.0,7760.0,7801.0,7905.0,7841.0,null,null,null,null,null,8138.0,8242.0,8130.0,8146.0,8154.0,8194.0,8451.0,8540.0,8676.0,8652.0,8443.0,8483.0,8363.0,8363.0,8371.0,8210.0,8194.0,8508.0,8331.0,8234.0,8226.0,8050.0,8379.0,8371.0,8403.0,8676.0,8741.0,null,8564.0,8508.0,8275.0,8090.0,7921.0,7736.0,7664.0,7825.0,7953.0,7785.0,7712.0,7560.0,7632.0,7664.0,8058.0,8122.0,8082.0,7953.0,7977.0,7969.0,7921.0,7873.0,null,8001.0,7889.0,7736.0,8042.0,8242.0,8194.0,8275.0,8323.0,8283.0,8315.0,null,null,null,null,8620.0,8877.0,9142.0,9415.0,9697.0,9407.0,9504.0,9223.0,9142.0,9689.0,10018.0,9881.0,9881.0,9737.0,9656.0,9576.0,9745.0,10018.0,10283.0,10203.0,10829.0,10685.0,10444.0,11038.0,10837.0,10878.0,10612.0,10339.0,10034.0,9737.0,9448.0,9166.0,9705.0,9729.0,9697.0,9464.0,9472.0,9705.0,9672.0,9584.0,9448.0,9303.0,9640.0,9488.0,9431.0,9464.0,9496.0,9721.0,9761.0,9833.0,9841.0,9753.0,9504.0,9263.0,null,null,9343.0,9480.0,9431.0,9399.0,null,9391.0,9319.0,9255.0,9480.0,9520.0,9689.0,9689.0,9994.0,9905.0,9761.0,9697.0,9648.0,9560.0,9656.0,9480.0,9504.0,9431.0,9367.0,9359.0,9287.0,9198.0,9279.0,9190.0,8974.0,8941.0,9078.0,9078.0,9006.0,9110.0,9359.0,9247.0,9086.0,8845.0,8765.0,8708.0,8837.0,9054.0,9255.0,9247.0,9207.0,8957.0,8957.0,9319.0,9094.0,null,9423.0,9448.0,9407.0,9223.0,9423.0,9439.0,null,null,null,null,null,9793.0,9793.0,10163.0,10079.0,10153.0,9959.0,9765.0,9627.0,9978.0,10301.0,10532.0,10717.0,10523.0,10763.0,10818.0,10514.0,10902.0,10606.0,11114.0,null,10994.0,10689.0,10375.0,10089.0,9876.0,9636.0,10375.0,10643.0,10717.0,10698.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10976.0,10994.0,11114.0,11133.0,11170.0,11197.0,11299.0,11308.0,11336.0,11410.0,11715.0,11983.0,11530.0,11428.0,11419.0,11262.0,11308.0,11299.0,11216.0,11197.0,11197.0,null,null,11197.0,11179.0,11151.0,10855.0,10837.0,10763.0,10689.0,10671.0,10532.0,10532.0,10523.0,10514.0,10449.0,10384.0,10079.0,9885.0,9895.0,9811.0,9747.0,9691.0,9664.0,9627.0,9599.0,9571.0,null,null,9932.0,9932.0,10403.0,10079.0,10163.0,10264.0,10255.0,9950.0,10255.0,10486.0,10273.0,10135.0,10624.0,11206.0,11539.0,11761.0,11955.0,11659.0,11927.0,11983.0,11992.0,11641.0,12019.0,12010.0,12056.0,12075.0,11807.0,11733.0,11576.0,11253.0,11197.0,11465.0,12047.0,11650.0,11530.0,11391.0,11327.0,11881.0,11761.0,11687.0,12149.0,12537.0,12685.0,13073.0,13368.0,13498.0,null,null,12934.0,13904.0,14043.0,13673.0,13451.0,13211.0,13082.0,13488.0,14154.0,13766.0,14782.0,14902.0,null,14569.0,null,null,14144.0,null,null,null,null,14080.0,13664.0,13304.0,13193.0,13341.0,13257.0,12906.0,12620.0,12269.0,12177.0,11973.0,11687.0,11345.0,11022.0,11225.0,10939.0,null,null,null,10846.0,10818.0,10514.0,10624.0,10412.0,10421.0,10347.0,10809.0,11197.0,11530.0,11779.0,11474.0,11493.0,11484.0,12287.0,12620.0,12509.0,12426.0,12712.0,12611.0,13451.0,13655.0,14043.0,13664.0,13257.0,13803.0,14089.0,13793.0,null,13488.0,13858.0,13599.0,13581.0,13350.0,13239.0,null,null,null,null,null,13729.0,13415.0,13729.0,13516.0,13184.0,12999.0,12611.0,null,null,null,null,null,null,null,12220.0,12200.0,12140.0,12090.0,12060.0,12010.0,11960.0,11910.0,11880.0,11870.0,11860.0,11850.0,11590.0,11770.0,11750.0,11720.0,11710.0,11700.0,null,null,11690.0,11680.0],"name":"\u0642\u06cc\u0645\u062a","open":[384.0,437.0,403.0,450.0,495.0,526.0,541.0,540.0,491.0,476.0,412.0,444.0,489.0,444.0,514.0,471.0,447.0,432.0,525.0,479.0,565.0,621.0,666.0,745.0,800.0,742.0,736.0,665.0,null,561.0,619.0,620.0,674.0,705.0,825.0,902.0,992.0,995.0,1028.0,1021.0,1120.0,1020.0,983.0,982.0,920.0,837.0,745.0,null,907.0,900.0,857.0,694.0,null,805.0,null,766.0,748.0,null,790.0,643.0,713.0,753.0,756.0,781.0,781.0,737.0,647.0,674.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,671.0,737.0,670.0,758.0,834.0,917.0,941.0,989.0,937.0,977.0,960.0,858.0,851.0,804.0,804.0,804.0,789.0,787.0,749.0,743.0,730.0,745.0,697.0,674.0,669.0,719.0,695.0,821.0,858.0,818.0,757.0,670.0,698.0,817.0,893.0,749.0,710.0,800.0,790.0,712.0,726.0,691.0,697.0,724.0,757.0,713.0,677.0,716.0,677.0,670.0,684.0,690.0,755.0,831.0,792.0,894.0,855.0,831.0,804.0,841.0,816.0,878.0,804.0,818.0,806.0,795.0,838.0,831.0,836.0,805.0,823.0,804.0,822.0,814.0,813.0,773.0,804.0,null,802.0,null,null,738.0,738.0,null,773.0,878.0,844.0,823.0,779.0,764.0,null,741.0,728.0,720.0,670.0,641.0,653.0,688.0,710.0,null,684.0,655.0,694.0,784.0,761.0,737.0,null,674.0,723.0,717.0,737.0,745.0,735.0,743.0,685.0,719.0,672.0,689.0,723.0,712.0,870.0,938.0,938.0,985.0,925.0,871.0,871.0,945.0,938.0,893.0,814.0,836.0,824.0,809.0,829.0,785.0,779.0,771.0,772.0,822.0,788.0,817.0,811.0,778.0,806.0,773.0,765.0,764.0,null,724.0,725.0,798.0,815.0,752.0,733.0,732.0,697.0,816.0,819.0,778.0,752.0,751.0,800.0,null,null,798.0,773.0,771.0,769.0,812.0,764.0,null,null,818.0,833.0,780.0,811.0,758.0,791.0,797.0,792.0,790.0,823.0,806.0,778.0,764.0,789.0,782.0,737.0,778.0,null,null,null,null,null,null,null,null,821.0,841.0,917.0,962.0,884.0,881.0,1005.0,1001.0,880.0,851.0,852.0,848.0,879.0,888.0,844.0,845.0,846.0,837.0,807.0,796.0,797.0,843.0,842.0,812.0,807.0,810.0,792.0,789.0,null,null,888.0,839.0,875.0,844.0,892.0,878.0,863.0,864.0,873.0,877.0,866.0,844.0,794.0,806.0,807.0,794.0,818.0,813.0,813.0,958.0,1053.0,1159.0,1141.0,1130.0,1174.0,1130.0,1056.0,1141.0,1174.0,1238.0,null,null,1419.0,1561.0,1717.0,1511.0,1683.0,1614.0,1467.0,1555.0,1535.0,1338.0,1606.0,1747.0,1921.0,2113.0,1902.0,1590.0,1775.0,1461.0,1317.0,1393.0,1445.0,1379.0,1079.0,1248.0,1374.0,1467.0,1291.0,1321.0,1383.0,1144.0,1124.0,1052.0,1174.0,1234.0,1237.0,1210.0,1256.0,1188.0,1211.0,1233.0,1191.0,1312.0,1240.0,1180.0,1203.0,1206.0,1174.0,1320.0,1218.0,1300.0,1137.0,1123.0,1124.0,1067.0,983.0,1247.0,1413.0,1410.0,1597.0,1796.0,1979.0,null,null,null,2080.0,1981.0,1577.0,1420.0,1423.0,1562.0,1793.0,1614.0,1467.0,1425.0,1611.0,1467.0,1466.0,1417.0,1423.0,1524.0,1417.0,1415.0,1394.0,1386.0,1497.0,1452.0,1430.0,1461.0,1466.0,1467.0,1408.0,1335.0,1394.0,1372.0,1392.0,1322.0,1323.0,1327.0,1321.0,1335.0,1356.0,1348.0,1489.0,1467.0,1332.0,1320.0,1350.0,1379.0,1364.0,1357.0,1317.0,1320.0,1394.0,1379.0,1313.0,1350.0,1379.0,1404.0,1570.0,1526.0,1423.0,1397.0,1445.0,1455.0,1465.0,1467.0,1555.0,1586.0,1525.0,1555.0,1540.0,1521.0,1511.0,1560.0,1570.0,1585.0,1613.0,1570.0,1562.0,1496.0,1590.0,1665.0,1599.0,1634.0,1614.0,1581.0,1768.0,1659.0,1630.0,1615.0,1630.0,1632.0,1746.0,1637.0,1712.0,1832.0,1756.0,1482.0,1503.0,1587.0,1513.0,1523.0,1584.0,1657.0,1614.0,1847.0,1793.0,1818.0,null,null,null,null,null,1772.0,1771.0,1654.0,1503.0,1535.0,1624.0,1661.0,1549.0,1635.0,1592.0,1667.0,1682.0,2029.0,null,2231.0,1964.0,2038.0,2083.0,2143.0,1996.0,1938.0,2083.0,2054.0,2379.0,2396.0,2336.0,2589.0,2307.0,2381.0,2329.0,2233.0,2054.0,2205.0,2498.0,2552.0,2493.0,2440.0,2883.0,3171.0,3031.0,3299.0,3348.0,3341.0,3274.0,3259.0,3274.0,3482.0,null,null,3830.0,3353.0,3423.0,3516.0,3274.0,3125.0,3376.0,3562.0,3719.0,3601.0,3475.0,3221.0,3148.0,3054.0,2962.0,2874.0,null,null,null,null,null,3036.0,3095.0,2945.0,2945.0,2945.0,2945.0,3125.0,2858.0,2950.0,2976.0,2960.0,2792.0,2675.0,2679.0,2829.0,2889.0,2972.0,2916.0,2923.0,2839.0,2869.0,null,2652.0,2520.0,2444.0,2571.0,2468.0,2648.0,2727.0,2809.0,2893.0,3023.0,3023.0,3061.0,2974.0,2954.0,3005.0,3121.0,3215.0,3239.0,3336.0,3390.0,3559.0,3665.0,3775.0,3889.0,4083.0,4205.0,4331.0,4461.0,4684.0,4824.0,4964.0,5113.0,5368.0,4919.0,4771.0,4630.0,4797.0,4537.0,4802.0,4933.0,5080.0,5063.0,5465.0,5625.0,5793.0,6005.0,6179.0,6364.0,6555.0,6696.0,7020.0,7202.0,6986.0,6777.0,7251.0,6859.0,6996.0,6740.0,6583.0,6386.0,6659.0,6203.0,6248.0,6518.0,6871.0,6719.0,6358.0,6406.0,6090.0,6312.0,6461.0,6622.0,6250.0,6309.0,6250.0,6443.0,6591.0,6918.0,7085.0,7149.0,7009.0,6608.0,6377.0,6186.0,6028.0,6501.0,6397.0,6323.0,6399.0,6100.0,6028.0,6420.0,6606.0,6384.0,6324.0,6028.0,5902.0,5845.0,5600.0,5648.0,5634.0,5550.0,5424.0,5688.0,5748.0,5810.0,5865.0,5514.0,5789.0,5935.0,5613.0,5803.0,5866.0,5955.0,6069.0,6145.0,5736.0,5678.0,5686.0,5860.0,5729.0,5728.0,5603.0,5850.0,6026.0,6203.0,6399.0,6430.0,6623.0,6691.0,6994.0,6888.0,6474.0,6680.0,6399.0,6495.0,6637.0,6149.0,6149.0,5942.0,5777.0,6015.0,5938.0,5584.0,5506.0,null,null,null,null,null,null,6265.0,6014.0,5664.0,5845.0,6035.0,5846.0,5801.0,5861.0,5951.0,6269.0,6438.0,6626.0,6411.0,6219.0,6738.0,6282.0,6104.0,6633.0,6684.0,6446.0,6490.0,6663.0,6818.0,7157.0,7155.0,7173.0,7240.0,7478.0,7396.0,7493.0,7603.0,7879.0,8115.0,8338.0,7681.0,7574.0,8071.0,8298.0,8570.0,8597.0,8685.0,8533.0,8260.0,8044.0,7947.0,7756.0,7805.0,7674.0,7622.0,7460.0,7843.0,7271.0,7265.0,7094.0,7230.0,7226.0,7210.0,7020.0,7153.0,7152.0,7152.0,7004.0,7148.0,7147.0,7147.0,6999.0,7136.0,7135.0,7133.0,6977.0,7116.0,7115.0,7114.0,6967.0,7113.0,7113.0,7112.0,null,7110.0,7108.0,7108.0,null,7102.0,null,7102.0,7100.0,6953.0,7091.0,7090.0,7090.0,6943.0,null,7089.0,7089.0,6942.0,null,null,7086.0,6940.0,null,7085.0,7085.0,6939.0,null,null,null,6938.0,null,7083.0,7029.0,6833.0,6890.0,6836.0,6786.0,6598.0,6652.0,6604.0,6603.0,6464.0,6541.0,6479.0,6423.0,6242.0,6191.0,6070.0,6430.0,6620.0,6817.0,6644.0,6662.0,6252.0,6064.0,6587.0,6587.0,6885.0,7126.0,7198.0,7382.0,7751.0,7973.0,7394.0,null,null,null,null,null,null,null,null,7290.0,7257.0,7198.0,7140.0,6952.0,7663.0,7852.0,7440.0,7880.0,8117.0,8404.0,8515.0,8713.0,8781.0,8982.0,9245.0,8827.0,8804.0,8377.0,8249.0,8567.0,8824.0,8379.0,8298.0,8040.0,8059.0,7993.0,7933.0,7727.0,7884.0,7831.0,7704.0,7487.0,7529.0,7529.0,7508.0,7354.0,7245.0,7695.0,7695.0,7999.0,8204.0,8001.0,7947.0,8084.0,8023.0,7934.0,8109.0,8270.0,8488.0,8743.0,8211.0,8435.0,8177.0,8306.0,null,8369.0,8122.0,8094.0,8465.0,7988.0,7928.0,7766.0,7832.0,8084.0,7707.0,7662.0,7645.0,8009.0,7846.0,7667.0,7419.0,7442.0,7402.0,7350.0,7170.0,7311.0,7311.0,7309.0,7086.0,7164.0,6950.0,6948.0,6805.0,null,null,6938.0,6794.0,6936.0,6936.0,null,null,null,null,null,6718.0,6704.0,6553.0,6635.0,6384.0,6192.0,6729.0,6931.0,6887.0,null,7049.0,6692.0,6587.0,6390.0,6399.0,6361.0,6521.0,6160.0,6160.0,6031.0,5928.0,6042.0,6338.0,6611.0,6211.0,null,null,6306.0,6086.0,5829.0,6238.0,6425.0,6573.0,6664.0,6431.0,6384.0,6190.0,6615.0,6613.0,6624.0,6552.0,6748.0,6657.0,6992.0,6887.0,6713.0,6760.0,6910.0,7043.0,7300.0,7265.0,7326.0,6785.0,6837.0,7143.0,6840.0,7048.0,7191.0,7483.0,7708.0,7600.0,7600.0,7296.0,7889.0,7965.0,7442.0,7227.0,7508.0,7417.0,7597.0,7782.0,7547.0,7585.0,7988.0,7953.0,7938.0,7635.0,7969.0,7753.0,7448.0,7752.0,7995.0,8125.0,8337.0,8329.0,8375.0,7934.0,8176.0,7949.0,7723.0,7431.0,7171.0,6821.0,6616.0,6484.0,6765.0,6920.0,7128.0,6992.0,7173.0,7095.0,6701.0,6526.0,6474.0,6429.0,6027.0,6217.0,6156.0,6317.0,5928.0,5896.0,5574.0,5859.0,5489.0,5350.0,5247.0,5136.0,5627.0,5316.0,5292.0,5285.0,5160.0,5046.0,5045.0,5039.0,4935.0,4986.0,4981.0,4980.0,4877.0,5046.0,4767.0,4642.0,4629.0,4689.0,4448.0,4580.0,4521.0,4694.0,4746.0,4743.0,4605.0,4491.0,4476.0,4377.0,4370.0,4499.0,4461.0,4271.0,4332.0,4309.0,4469.0,4636.0,4750.0,4788.0,4491.0,4423.0,4241.0,4203.0,4195.0,4020.0,3990.0,4051.0,3853.0,4043.0,3914.0,3830.0,3716.0,3640.0,3526.0,3435.0,3374.0,3291.0,3161.0,3237.0,3313.0,3161.0,3306.0,3359.0,3511.0,3306.0,3534.0,3640.0,3785.0,3876.0,3997.0,4073.0,4271.0,4370.0,4469.0,4598.0,4735.0,4735.0,4970.0,5054.0,5229.0,4925.0,5077.0,5153.0,5381.0,5647.0,5768.0,5958.0,6133.0,6323.0,6505.0,6825.0,6946.0,6794.0,7015.0,7227.0,7433.0,7630.0,7265.0,6946.0,6779.0,6627.0,7022.0,null,null,7227.0,7425.0,7395.0,7440.0,7235.0,7835.0,7843.0,7661.0,8269.0,8466.0,8527.0,null,null,null,null,null,null,8312.0,8098.0,8082.0,8533.0,8787.0,null,null,null,null,null,null,null,null,null,null,8787.0,8684.0,8977.0,9206.0,8628.0,8375.0,8153.0,7987.0,7860.0,7710.0,7552.0,7433.0,7845.0,8074.0,8312.0,8557.0,8810.0,9072.0,null,null,null,8755.0,8494.0,8462.0,8335.0,8240.0,8153.0,8019.0,7884.0,7655.0,7425.0,7631.0,7338.0,7710.0,7987.0,7465.0,7354.0,7441.0,7314.0,7568.0,7290.0,7251.0,6871.0,6483.0,6610.0,6570.0,6792.0,6333.0,6143.0,5961.0,6238.0,6404.0,6222.0,6016.0,5874.0,5786.0,5652.0,5652.0,5454.0,5296.0,5169.0,5074.0,5501.0,5272.0,5137.0,5066.0,4773.0,4892.0,5034.0,4837.0,4852.0,5050.0,5066.0,5232.0,5383.0,5470.0,5304.0,5177.0,5074.0,5027.0,4876.0,5011.0,5050.0,4670.0,4765.0,4979.0,4908.0,4971.0,4932.0,4876.0,4829.0,5090.0,5343.0,5161.0,5074.0,4908.0,4979.0,5082.0,4916.0,4805.0,4805.0,4995.0,5240.0,5066.0,4963.0,5090.0,5343.0,5494.0,5596.0,5509.0,5422.0,5684.0,5953.0,5589.0,5842.0,5652.0,5668.0,5684.0,5834.0,5763.0,5874.0,5628.0,5802.0,6032.0,5850.0,5771.0,5850.0,5699.0,5810.0,5707.0,5945.0,6174.0,6356.0,6317.0,null,6293.0,6459.0,6491.0,6839.0,6728.0,6594.0,6356.0,6538.0,6166.0,5984.0,5802.0,6000.0,6040.0,6253.0,5874.0,6008.0,6246.0,6475.0,6570.0,6736.0,6689.0,6475.0,6808.0,6982.0,6903.0,6934.0,7116.0,7100.0,6721.0,6451.0,6348.0,6657.0,null,null,null,null,6752.0,6467.0,6269.0,6483.0,6665.0,6863.0,6839.0,null,6757.0,6434.0,6911.0,6850.0,6881.0,7081.0,7142.0,7335.0,7035.0,7242.0,7712.0,7843.0,8135.0,8374.0,8605.0,8635.0,9105.0,9359.0,9636.0,9921.0,10213.0,10513.0,10506.0,9905.0,9613.0,9328.0,9051.0,null,8782.0,8528.0,8281.0,8843.0,8274.0,8220.0,8227.0,8181.0,8651.0,8897.0,8374.0,null,null,null,null,null,null,null,8355.0,8042.0,7809.0,8323.0,7953.0,null,null,8018.0,8355.0,8283.0,8162.0,8218.0,7793.0,7793.0,7632.0,7704.0,8202.0,8146.0,8492.0,8339.0,7825.0,8307.0,8355.0,8411.0,8580.0,8516.0,8307.0,8242.0,8347.0,8275.0,8516.0,8781.0,9038.0,9279.0,9552.0,null,9729.0,9319.0,8998.0,9231.0,8909.0,8612.0,8483.0,8114.0,8652.0,8355.0,8259.0,8226.0,7969.0,8066.0,7961.0,7889.0,8010.0,8001.0,8018.0,null,null,null,null,null,8138.0,8379.0,8580.0,8226.0,8226.0,8194.0,8459.0,8853.0,8757.0,8933.0,8805.0,8492.0,8532.0,8708.0,8556.0,8291.0,8194.0,8508.0,8781.0,8387.0,8315.0,8050.0,8379.0,8451.0,8403.0,8684.0,8741.0,null,9054.0,8676.0,8467.0,8331.0,8122.0,7736.0,7664.0,7937.0,8034.0,7953.0,7897.0,7752.0,7632.0,7664.0,8090.0,8122.0,8114.0,8066.0,7977.0,8050.0,8001.0,7977.0,null,8098.0,7945.0,7889.0,8042.0,8355.0,8275.0,8580.0,8323.0,8516.0,8419.0,null,null,null,null,8620.0,8877.0,9142.0,9415.0,9697.0,9978.0,9512.0,9247.0,9271.0,9905.0,10195.0,10187.0,9881.0,10034.0,9785.0,9913.0,9865.0,10163.0,10452.0,10749.0,11022.0,11319.0,10966.0,11038.0,11360.0,11480.0,10628.0,10339.0,10034.0,9737.0,9448.0,9166.0,9705.0,9994.0,9697.0,9994.0,9472.0,9994.0,9809.0,9681.0,9777.0,9319.0,9769.0,9994.0,9431.0,9496.0,9544.0,10050.0,9761.0,10315.0,10018.0,9817.0,9528.0,9640.0,null,null,9592.0,9480.0,9986.0,9399.0,null,9448.0,9753.0,9263.0,9480.0,10058.0,9801.0,10171.0,10251.0,9954.0,10235.0,9801.0,9801.0,9897.0,9672.0,9648.0,9504.0,9496.0,9367.0,9383.0,9287.0,9198.0,9279.0,9190.0,9464.0,8941.0,9399.0,9560.0,9399.0,9319.0,9552.0,9359.0,9520.0,9094.0,8773.0,8861.0,9030.0,9263.0,9512.0,9713.0,9223.0,8998.0,8966.0,9359.0,9480.0,null,9431.0,9616.0,9407.0,9223.0,9431.0,9439.0,null,null,null,null,null,9793.0,9969.0,10163.0,10301.0,10153.0,9959.0,9765.0,9627.0,10190.0,10338.0,10551.0,10828.0,10523.0,11410.0,11262.0,10902.0,10902.0,11179.0,11114.0,null,11456.0,10689.0,10384.0,10089.0,9996.0,9636.0,10375.0,10680.0,10976.0,11271.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10976.0,10994.0,11114.0,11133.0,11170.0,11197.0,11299.0,11308.0,11336.0,11419.0,11761.0,11983.0,12223.0,11456.0,11419.0,11604.0,11308.0,11299.0,11271.0,11197.0,11197.0,null,null,11197.0,11179.0,11170.0,11077.0,10837.0,11410.0,10689.0,10671.0,10532.0,10532.0,10523.0,10514.0,10449.0,10384.0,10079.0,9885.0,9895.0,9811.0,9747.0,9691.0,9664.0,9627.0,9599.0,9571.0,null,null,10070.0,10079.0,10412.0,10449.0,10163.0,10892.0,10320.0,10514.0,10283.0,10597.0,10587.0,10273.0,10874.0,11206.0,11539.0,11761.0,11955.0,12306.0,12481.0,12722.0,12001.0,11899.0,12019.0,12260.0,12509.0,12075.0,11807.0,12195.0,11604.0,11253.0,11197.0,11465.0,12047.0,12019.0,11530.0,11419.0,11327.0,11890.0,12186.0,11733.0,12149.0,12537.0,12694.0,13073.0,13368.0,13498.0,null,null,13396.0,13904.0,14089.0,14505.0,14154.0,13544.0,13396.0,13803.0,14191.0,14616.0,14874.0,15290.0,null,14569.0,null,null,14144.0,null,null,null,null,14080.0,13664.0,13461.0,13997.0,14107.0,13664.0,12906.0,13174.0,12315.0,12832.0,11973.0,11687.0,11687.0,11105.0,11419.0,11179.0,null,null,null,10846.0,10828.0,10717.0,10948.0,10578.0,10421.0,10920.0,10939.0,11197.0,11530.0,11862.0,12167.0,12130.0,11484.0,12287.0,12620.0,12980.0,13110.0,13193.0,12611.0,13664.0,14043.0,14080.0,14495.0,13257.0,14080.0,14218.0,14643.0,null,13488.0,13858.0,13867.0,13581.0,13359.0,13239.0,null,null,null,null,null,14043.0,13415.0,13729.0,13516.0,13184.0,12999.0,12611.0,null,null,null,null,null,null,null,12220.0,12200.0,12140.0,12090.0,12060.0,12010.0,11960.0,11910.0,11880.0,11870.0,11860.0,11850.0,11590.0,11770.0,11750.0,11720.0,11710.0,11700.0,null,null,11690.0,11680.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1008.7,943.8000000000001,1434.4,1685.2,1775.4,4907.1,6369.000000000001,6890.400000000001,4915.900000000001,6234.8,7444.8,9296.1,11099.0,10162.900000000001,12754.500000000002,11127.6,14675.1,12032.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-07-01T00:00:00"],"y":[1064.8000000000002,1287.0,1443.2,1647.8000000000002,2830.3,6212.8,8441.400000000001,8192.800000000001,9143.2,7070.8,9956.1,10568.800000000001,10206.900000000001,9578.800000000001,11839.300000000001,14969.900000000001,13394.7,13442.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-28T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-16T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,-3.2,2.3,0.5,-5.8,-12.0,-12.3,-12.3,-14.8,-16.1,-15.2,-22.6,-19.6,-27.3,-22.6,-27.6,-23.0,-27.0,-25.7,-24.2,-17.9,-10.5,-14.1,-17.3,-24.0,-22.7,-17.6,-12.3,-20.0,-23.9,-16.8,-16.5,-21.2,-22.6,-24.0,-24.2,-19.2,-19.7,-18.4,-23.2,-23.0,-26.5,-26.1,-26.9,-25.6,-18.1,-11.6,-20.7,-9.4,-11.5,-12.0,-12.0,-12.9,-11.0,-5.8,-12.3,-11.7,-11.6,-12.3,-11.0,-11.0,-11.0,-10.3,-10.7,-10.8,-14.8,-15.0,-13.7,-15.2,-19.6,-15.7,-16.7,-19.5,-20.4,-11.8,-12.1,-11.6,-12.1,-15.2,-18.0,-19.6,-26.9,-19.8,-28.7,-26.2,-27.5,-24.1,-23.4,-26.6,-27.6,-20.7,-17.0,-19.6,-21.0,-24.1,-21.9,-21.0,-22.6,-19.8,-24.4,-24.0,-22.0,-22.6,-22.6,-21.6,-14.6,-6.3,0.3,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,4.7,7.2,10.2,4.7,2.2,0.4,6.5,4.7,1.5,0.5,-2.3,0.5,-0.7,-1.1,-0.7,-0.3,0.3,10.5,17.9,29.6,42.6,53.3,29.8,38.3,44.2,38.8,44.4,51.6,64.5,74.6,92.1,101.6,91.4,98.6,77.5,80.1,84.7,72.7,82.2,97.8,114.9,136.3,160.0,110.6,116.4,80.5,79.8,61.9,78.2,58.5,45.2,45.4,53.7,69.0,62.6,73.1,67.8,48.4,39.0,43.5,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,37.3,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,46.8,44.2,43.5,40.1,41.7,42.9,45.3,47.0,47.7,51.1,52.4,45.6,44.6,44.5,51.2,48.0,52.5,53.8,49.5,58.6,56.8,53.9,54.9,52.9,56.7,60.3,52.6,64.6,73.4,63.6,54.7,45.6,55.9,45.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,55.5,46.9,35.8,30.6,38.5,41.9,38.4,41.0,39.2,39.5,51.4,62.1,78.0,76.2,67.7,85.4,81.4,75.0,71.7,78.9,78.9,95.8,108.8,102.2,113.4,92.0,107.0,107.9,103.0,84.3,91.9,109.6,117.2,114.1,112.1,132.3,153.0,178.2,161.1,189.5,192.6,176.8,183.3,175.4,197.7,205.5,224.8,217.3,200.3,179.7,189.9,180.7,212.5,216.0,241.7,226.5,204.9,182.6,176.2,168.0,159.9,157.5,166.4,158.4,158.4,158.4,158.4,166.4,158.4,150.8,154.3,155.9,149.4,141.7,134.7,140.9,147.3,153.5,154.5,155.8,149.4,147.2,138.6,132.7,121.1,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,137.0,144.1,151.2,158.8,145.8,148.9,141.5,141.0,133.5,140.2,143.0,149.6,157.1,169.0,176.6,184.7,193.2,204.0,212.7,222.1,231.7,248.3,255.3,264.5,253.5,263.8,245.6,247.1,240.2,240.5,233.2,233.2,220.0,222.1,231.0,238.0,227.5,231.2,233.6,214.4,210.3,219.6,227.0,217.9,208.6,208.8,217.8,227.0,233.6,250.1,258.6,240.7,236.6,232.6,222.7,219.6,221.9,219.2,220.0,217.6,212.6,210.6,216.1,224.9,228.3,218.9,208.9,201.1,198.7,195.8,183.4,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,184.3,178.8,187.8,189.6,194.0,199.6,188.4,183.2,180.3,185.9,179.2,177.0,175.5,185.2,188.8,197.5,206.2,215.9,217.4,227.0,230.3,234.3,220.2,219.6,211.5,207.3,220.8,208.9,203.6,198.0,194.7,187.9,189.1,180.7,175.7,170.6,200.0,182.3,181.9,190.2,184.2,178.2,187.2,192.0,198.9,209.5,217.9,217.6,216.5,226.0,213.2,211.6,219.9,227.1,216.0,218.2,220.8,229.0,236.6,253.3,253.2,254.1,257.4,269.2,265.1,269.9,275.3,289.0,300.6,287.8,279.2,297.0,298.4,309.6,323.1,324.4,325.7,320.5,307.8,297.1,292.3,282.9,285.3,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,278.8,272.6,264.0,254.5,265.4,272.8,283.4,272.3,273.2,273.0,258.1,274.1,277.3,281.8,297.5,301.3,288.8,281.0,293.5,295.3,299.7,294.6,307.0,315.2,320.4,321.2,308.5,303.5,308.8,321.1,331.7,330.7,334.8,320.3,309.6,322.9,311.4,317.8,327.4,339.9,352.6,361.9,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,363.4,377.3,377.3,400.9,413.9,398.6,397.9,412.4,427.1,442.4,469.2,484.5,501.3,519.0,537.3,555.7,587.1,581.8,591.7,607.8,628.4,649.2,627.7,619.3,600.1,583.3,607.8,607.8,628.4,610.9,646.9,648.4,672.2,687.5,701.2,712.7,733.5,754.8,756.4,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,749.5,739.0,750.7,748.3,745.9,764.7,765.9,753.0,741.2,768.2,753.0,742.4,751.8,745.9,742.4,760.0,778.7,792.8,812.6,823.2,824.3,838.3,857.1,884.0,875.9,855.9,838.3,863.0,850.1,850.1,850.1,850.1,850.1,850.1,850.1,850.1,850.1,850.1,850.1,850.1,850.1,850.1,850.1,850.1,850.1,850.1,872.3,889.0,860.1,833.4,805.6,833.4,835.7,826.8,797.9,804.5,810.1,836.8,853.5,833.4,831.3,852.9,870.2,886.5,874.6,896.2,927.5,898.4,915.7,954.6,982.7,1015.1,1042.0,1075.6,1108.0,1142.6,1178.2,1213.9,1252.8,1292.8,1333.8,1373.8,1331.7,1290.5,1249.5,1209.5,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1170.6,1161.0,1157.4,1196.0,1234.7,1274.5,1315.6,1358.0,1314.4,1329.0,1304.8,1349.4,1389.2,1431.6,1425.5,1388.0,1393.0,1358.0,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1352.6,1318.1,1303.2,1288.3,1325.1,1300.9,1282.5,1257.3,1260.7,1261.8,1280.2,1239.9,1229.6,1229.6,1228.5,1228.5,1228.5,1219.1,1244.6,1235.4,1237.7,1268.9,1268.9,1273.5,1206.5,1175.3,1216.8,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1152.1,1117.1,1121.1,1125.1,1111.2,1109.2,1109.2,1109.2,1107.2,1104.2,1129.1,1097.2,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1062.3,1096.3,1067.7,1119.6,1079.3,1078.3,1048.5,1082.5,1116.4,1080.3,1117.5,1150.4,1187.5,1225.8,1251.3,1273.6,1293.7,1337.2,1288.4,1277.8,1258.6,1282.1,1308.6,1285.2,1287.4,1258.6,1250.3,1230.0,1196.0,1258.6,1225.8,1286.3,1239.6,1224.7,1209.8,1265.1,1293.7,1279.9,1292.6,1305.4,1340.4,1358.5,1402.0,1435.9,1450.9,1463.6,1463.6,1463.6,1463.6,1463.6,1463.6,1463.6,1463.6,1463.6,1463.6,1463.6,1463.6,1463.6,1463.6,1463.6,1463.6,1463.6,1463.6,1463.6,1453.8,1412.6,1379.1,1415.9,1327.2,1327.2,1327.2,1327.2,1327.2,1327.2,1327.2,1327.2,1327.2,1327.2,1327.2,1327.2,1327.2,1327.2,1327.2,1360.8,1404.3,1448.9,1468.1,1399.5,1489.9,1503.1,1546.5,1571.8,1612.8,1612.8,1634.4,1682.7,1693.5,1739.3,1682.7,1732.2,1733.3,1752.6,1699.5,1659.8,1739.3,1714.0,1671.9,1675.5,1687.5,1738.2,1744.2,1691.2,1663.4,1620.1,1596.0,1545.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-07-01T00:00:00"],"y":[5.6,36.4,0.6,null,59.4,26.6,32.5,18.9,86.0,13.4,33.7,13.7,null,null,null,34.5,null,11.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-07-01T00:00:00"],"y":[null,null,null,-2.2,null,null,null,null,null,null,null,null,-8.0,-5.7,-7.2,null,-8.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}