📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277.0,null,305.0,335.0,null,null,null,338.0,358.0,383.0,null,null,419.0,411.0,448.0,474.0,521.0,530.0,529.0,517.0,497.0,464.0,467.0,472.0,464.0,477.0,541.0,496.0,491.0,530.0,530.0,545.0,595.0,604.0,715.0,783.0,705.0,700.0,634.0,612.0,null,652.0,652.0,707.0,756.0,812.0,868.0,949.0,1017.0,994.0,1082.0,1124.0,1021.0,1023.0,937.0,953.0,882.0,928.0,941.0,null,953.0,846.0,791.0,795.0,null,714.0,null,782.0,764.0,null,709.0,658.0,753.0,786.0,822.0,822.0,726.0,716.0,709.0,675.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,712.0,776.0,712.0,798.0,878.0,965.0,991.0,935.0,988.0,970.0,909.0,850.0,847.0,846.0,822.0,810.0,818.0,748.0,776.0,701.0,748.0,698.0,743.0,704.0,717.0,732.0,792.0,864.0,830.0,798.0,734.0,746.0,796.0,846.0,772.0,735.0,803.0,806.0,760.0,748.0,734.0,731.0,780.0,774.0,787.0,741.0,743.0,710.0,714.0,705.0,718.0,790.0,854.0,765.0,875.0,855.0,849.0,849.0,841.0,859.0,909.0,846.0,853.0,854.0,846.0,859.0,859.0,859.0,866.0,862.0,860.0,822.0,820.0,832.0,818.0,776.0,814.0,null,804.0,null,null,777.0,768.0,null,851.0,848.0,854.0,848.0,818.0,792.0,null,776.0,705.0,773.0,689.0,712.0,700.0,733.0,739.0,null,708.0,698.0,765.0,801.0,776.0,762.0,null,733.0,754.0,762.0,748.0,773.0,729.0,734.0,752.0,748.0,748.0,756.0,824.0,904.0,969.0,1019.0,966.0,969.0,876.0,966.0,969.0,924.0,922.0,919.0,880.0,889.0,880.0,852.0,825.0,846.0,832.0,831.0,861.0,857.0,860.0,851.0,857.0,839.0,812.0,832.0,805.0,762.0,null,762.0,770.0,847.0,804.0,781.0,770.0,748.0,843.0,861.0,868.0,828.0,785.0,786.0,806.0,null,null,846.0,826.0,811.0,812.0,868.0,873.0,null,null,855.0,851.0,804.0,804.0,832.0,846.0,846.0,834.0,846.0,859.0,832.0,779.0,817.0,804.0,804.0,818.0,784.0,null,null,null,null,null,null,null,null,864.0,885.0,974.0,957.0,900.0,995.0,988.0,934.0,889.0,911.0,926.0,906.0,940.0,929.0,919.0,890.0,908.0,834.0,875.0,879.0,865.0,895.0,872.0,841.0,852.0,860.0,834.0,920.0,null,null,903.0,896.0,916.0,943.0,896.0,874.0,858.0,911.0,896.0,868.0,860.0,835.0,860.0,849.0,846.0,849.0,853.0,858.0,945.0,1008.0,1109.0,1219.0,1311.0,1110.0,1183.0,1234.0,1187.0,1236.0,1297.0,1407.0,null,null,1493.0,1643.0,1725.0,1637.0,1698.0,1519.0,1541.0,1579.0,1478.0,1559.0,1692.0,1838.0,2022.0,2224.0,1802.0,1851.0,1544.0,1537.0,1385.0,1523.0,1355.0,1242.0,1244.0,1315.0,1446.0,1391.0,1481.0,1436.0,1269.0,1189.0,1227.0,1231.0,1351.0,1344.0,1436.0,1447.0,1332.0,1297.0,1372.0,1309.0,1380.0,1374.0,1407.0,1389.0,1371.0,1366.0,1374.0,1369.0,1312.0,1260.0,1189.0,1295.0,1188.0,1135.0,1247.0,1356.0,1487.0,1633.0,1726.0,1874.0,2082.0,null,null,null,1970.0,1789.0,1660.0,1494.0,1643.0,1795.0,1774.0,1636.0,1493.0,1621.0,1563.0,1507.0,1491.0,1485.0,1544.0,1492.0,1482.0,1474.0,1482.0,1536.0,1506.0,1482.0,1536.0,1519.0,1528.0,1490.0,1405.0,1428.0,1436.0,1408.0,1434.0,1393.0,1403.0,1396.0,1390.0,1392.0,1390.0,1534.0,1467.0,1444.0,1408.0,1435.0,1420.0,1390.0,1366.0,1382.0,1405.0,1456.0,1405.0,1407.0,1433.0,1436.0,1441.0,1589.0,1616.0,1476.0,1528.0,1499.0,1514.0,1507.0,1629.0,1612.0,1634.0,1605.0,1598.0,1560.0,1577.0,1591.0,1618.0,1637.0,1644.0,1682.0,1697.0,1621.0,1610.0,1608.0,1683.0,1648.0,1698.0,1712.0,1664.0,1766.0,1746.0,1714.0,1725.0,1702.0,1745.0,1785.0,1698.0,1832.0,1930.0,1822.0,1721.0,1621.0,1735.0,1621.0,1577.0,1666.0,1675.0,1637.0,1803.0,1922.0,1851.0,1699.0,null,null,null,null,null,1865.0,1762.0,1629.0,1566.0,1660.0,1702.0,1659.0,1691.0,1669.0,1674.0,1816.0,1944.0,2135.0,null,2114.0,2011.0,2224.0,2175.0,2099.0,2059.0,2146.0,2146.0,2349.0,2504.0,2424.0,2559.0,2303.0,2482.0,2494.0,2435.0,2211.0,2302.0,2514.0,2604.0,2568.0,2543.0,2786.0,3034.0,3337.0,3132.0,3472.0,3510.0,3320.0,3398.0,3304.0,3571.0,3665.0,null,null,3896.0,3805.0,3602.0,3355.0,3477.0,3367.0,3749.0,3789.0,4098.0,3916.0,3658.0,3389.0,3313.0,3214.0,3118.0,3089.0,null,null,null,null,null,3195.0,3099.0,3099.0,3099.0,3099.0,3195.0,3099.0,3007.0,3050.0,3070.0,2991.0,2899.0,2815.0,2889.0,2967.0,3041.0,3052.0,3068.0,2991.0,2964.0,2861.0,null,2791.0,2652.0,2707.0,2592.0,2740.0,2787.0,2870.0,2956.0,3045.0,3132.0,3069.0,3036.0,3097.0,3101.0,3190.0,3285.0,3366.0,3409.0,3511.0,3567.0,3745.0,3858.0,3973.0,4092.0,4297.0,4426.0,4558.0,4695.0,4929.0,5077.0,5224.0,5381.0,5112.0,5177.0,5021.0,5011.0,4855.0,4996.0,5054.0,5192.0,5347.0,5595.0,5751.0,5919.0,6097.0,6321.0,6503.0,6698.0,6899.0,7243.0,7388.0,7580.0,7352.0,7566.0,7187.0,7218.0,7076.0,7081.0,6928.0,6928.0,6656.0,6699.0,6883.0,7028.0,6810.0,6888.0,6936.0,6539.0,6452.0,6646.0,6800.0,6610.0,6417.0,6421.0,6609.0,6799.0,6937.0,7281.0,7456.0,7086.0,7001.0,6917.0,6711.0,6646.0,6693.0,6639.0,6654.0,6605.0,6499.0,6459.0,6574.0,6757.0,6828.0,6632.0,6424.0,6262.0,6211.0,6151.0,5894.0,5944.0,5929.0,5841.0,5794.0,5910.0,6049.0,6115.0,5838.0,5873.0,6093.0,6060.0,5942.0,6134.0,6173.0,6268.0,6387.0,6148.0,6037.0,5976.0,6096.0,5951.0,5905.0,5874.0,6081.0,6157.0,6341.0,6529.0,6734.0,6767.0,6970.0,7042.0,7126.0,6827.0,6813.0,6639.0,6551.0,6840.0,6586.0,6471.0,6354.0,6283.0,6138.0,6163.0,5984.0,5877.0,5768.0,null,null,null,null,null,null,6396.0,6018.0,6010.0,6187.0,6058.0,5931.0,6122.0,6225.0,6371.0,6597.0,6777.0,6770.0,6747.0,6949.0,6678.0,6641.0,6820.0,6973.0,6736.0,6783.0,6839.0,7013.0,7176.0,7532.0,7530.0,7549.0,7619.0,7870.0,7783.0,7885.0,8001.0,8292.0,8541.0,8268.0,8084.0,8464.0,8494.0,8732.0,9019.0,9048.0,9075.0,8965.0,8693.0,8466.0,8363.0,8163.0,8214.0,8076.0,8022.0,7851.0,7774.0,7652.0,7646.0,7466.0,7609.0,7605.0,7588.0,7388.0,7528.0,7527.0,7527.0,7371.0,7522.0,7522.0,7522.0,7366.0,7510.0,7509.0,7507.0,7343.0,7488.0,7488.0,7487.0,7332.0,7486.0,7485.0,7484.0,null,7482.0,7481.0,7481.0,null,7475.0,null,7474.0,7472.0,7318.0,7462.0,7462.0,7461.0,7307.0,null,7461.0,7460.0,7306.0,null,null,7458.0,7304.0,null,7456.0,7456.0,7303.0,null,null,null,7301.0,null,7454.0,7397.0,7191.0,7251.0,7195.0,7141.0,6944.0,7000.0,6950.0,6949.0,6803.0,6884.0,6819.0,6760.0,6569.0,6515.0,6600.0,6767.0,6967.0,6757.0,6863.0,6720.0,6579.0,6776.0,6933.0,7091.0,7294.0,7503.0,7575.0,7769.0,8157.0,7902.0,7782.0,null,null,null,null,null,null,null,null,7672.0,7638.0,7576.0,7515.0,8086.0,8065.0,8130.0,8288.0,8293.0,8542.0,8844.0,8961.0,9169.0,9242.0,9635.0,9445.0,9290.0,9266.0,8816.0,9043.0,9016.0,8835.0,8819.0,8733.0,8462.0,8481.0,8412.0,8349.0,8132.0,8297.0,8241.0,8107.0,7879.0,7923.0,7923.0,7901.0,7740.0,8014.0,8098.0,8258.0,8419.0,8418.0,8421.0,8416.0,8443.0,8359.0,8508.0,8534.0,8703.0,8946.0,8762.0,8980.0,8746.0,8601.0,8437.0,null,8712.0,8548.0,8632.0,8493.0,8406.0,8344.0,8232.0,8270.0,8175.0,8111.0,8064.0,8350.0,8104.0,8092.0,8069.0,7807.0,7832.0,7790.0,7735.0,7546.0,7694.0,7694.0,7692.0,7457.0,7540.0,7314.0,7312.0,7161.0,null,null,7301.0,7151.0,7300.0,7300.0,null,null,null,null,null,7070.0,7055.0,6962.0,6773.0,6623.0,6919.0,7082.0,7294.0,7030.0,null,7054.0,7007.0,6933.0,6730.0,6926.0,6738.0,6592.0,6483.0,6335.0,6168.0,6359.0,6487.0,6671.0,6479.0,6494.0,null,null,6491.0,6231.0,6510.0,6564.0,6644.0,6918.0,6983.0,6765.0,6629.0,6848.0,6878.0,6955.0,6867.0,7083.0,7225.0,7317.0,7329.0,7109.0,7022.0,7114.0,7326.0,7513.0,7494.0,7566.0,7313.0,7128.0,7358.0,7158.0,7271.0,7437.0,7654.0,7876.0,8038.0,7838.0,7950.0,8079.0,8190.0,8148.0,7766.0,7609.0,7729.0,7805.0,7995.0,7997.0,8059.0,8216.0,8407.0,8190.0,8158.0,8205.0,8160.0,7982.0,8067.0,8239.0,8447.0,8568.0,8824.0,8860.0,8502.0,8605.0,8382.0,8265.0,7884.0,7773.0,7547.0,7178.0,6963.0,7241.0,7119.0,7283.0,7501.0,7549.0,7341.0,7244.0,7053.0,6944.0,6675.0,6503.0,6434.0,6542.0,6586.0,6302.0,6205.0,6021.0,6097.0,5830.0,5777.0,5630.0,5522.0,5916.0,5583.0,5594.0,5570.0,5562.0,5431.0,5310.0,5309.0,5304.0,5193.0,5248.0,5242.0,5241.0,5311.0,5161.0,5015.0,4886.0,4872.0,4736.0,4836.0,4815.0,4881.0,4941.0,4995.0,4927.0,4823.0,4727.0,4711.0,4607.0,4591.0,4663.0,4663.0,4471.0,4639.0,4583.0,4783.0,4879.0,5015.0,4831.0,4727.0,4655.0,4463.0,4551.0,4327.0,4231.0,4287.0,4103.0,4215.0,4151.0,4119.0,4007.0,3903.0,3831.0,3711.0,3615.0,3551.0,3463.0,3327.0,3439.0,3319.0,3423.0,3479.0,3551.0,3559.0,3663.0,3727.0,3831.0,3991.0,4087.0,4207.0,4287.0,4495.0,4591.0,4703.0,4839.0,4983.0,null,5231.0,5367.0,5207.0,5199.0,5351.0,5503.0,5663.0,5943.0,6103.0,6278.0,6462.0,6654.0,6846.0,7174.0,7118.0,7222.0,7390.0,7606.0,7822.0,7598.0,7510.0,7310.0,7134.0,7390.0,7390.0,null,null,7606.0,7422.0,7798.0,7814.0,8062.0,8222.0,8366.0,8486.0,8702.0,8926.0,8942.0,null,null,null,null,null,null,8747.0,8514.0,8772.0,8980.0,9247.0,null,null,null,null,null,null,null,null,null,null,9205.0,9430.0,9447.0,9164.0,9080.0,8814.0,8581.0,8406.0,8272.0,8114.0,7947.0,8306.0,8256.0,8497.0,8747.0,9005.0,9272.0,9547.0,null,null,null,9214.0,8939.0,8906.0,8772.0,8672.0,8581.0,8439.0,8297.0,8056.0,7848.0,7781.0,7947.0,8172.0,7922.0,7856.0,7739.0,7523.0,7823.0,7648.0,7389.0,7256.0,7023.0,6823.0,6948.0,7031.0,6806.0,6665.0,6465.0,6640.0,6565.0,6548.0,6523.0,6331.0,6181.0,6090.0,6073.0,5865.0,5740.0,5573.0,5415.0,5657.0,5457.0,5390.0,5248.0,5123.0,5015.0,5165.0,5182.0,5082.0,5282.0,5298.0,5365.0,5523.0,5665.0,5423.0,5498.0,5448.0,5340.0,5290.0,5223.0,5090.0,5098.0,4990.0,5165.0,5207.0,5232.0,5123.0,5065.0,5190.0,5332.0,5473.0,5465.0,5423.0,5273.0,5307.0,5265.0,5182.0,5190.0,5098.0,5240.0,5373.0,5398.0,5273.0,5390.0,5473.0,5623.0,5781.0,5657.0,5773.0,5981.0,6140.0,5965.0,6048.0,5973.0,6056.0,6040.0,6023.0,6156.0,6165.0,6073.0,5990.0,6181.0,6073.0,5998.0,6065.0,6023.0,5998.0,6123.0,6256.0,6356.0,6498.0,6573.0,6581.0,null,6681.0,6815.0,7006.0,6948.0,6806.0,6681.0,6856.0,6765.0,6531.0,6290.0,6181.0,6323.0,6481.0,6273.0,6448.0,6465.0,6648.0,6831.0,6998.0,6848.0,7031.0,7023.0,7189.0,7031.0,7123.0,7289.0,7414.0,7198.0,6998.0,6790.0,6998.0,7014.0,null,null,null,null,6948.0,6731.0,6781.0,6823.0,7023.0,7148.0,6998.0,7223.0,7181.0,7348.0,7481.0,7606.0,7514.0,7681.0,7922.0,7698.0,7831.0,8131.0,8347.0,8597.0,8806.0,9064.0,9314.0,9580.0,9855.0,10130.0,10430.0,10738.0,11055.0,11363.0,11038.0,10722.0,10405.0,10097.0,9797.0,null,9505.0,9230.0,9514.0,9022.0,9147.0,8906.0,8814.0,9230.0,9364.0,9089.0,9197.0,null,null,null,null,null,null,null,8861.0,8704.0,8948.0,8591.0,8574.0,null,null,8809.0,9070.0,8974.0,8826.0,8643.0,8452.0,8261.0,8391.0,8678.0,8696.0,9087.0,8791.0,8661.0,8939.0,8878.0,8809.0,9096.0,8991.0,8791.0,8835.0,8574.0,8852.0,9026.0,9235.0,9504.0,9783.0,10070.0,10330.0,null,9965.0,9991.0,9887.0,9626.0,9583.0,9243.0,9009.0,9270.0,9000.0,8983.0,8817.0,8678.0,8696.0,8670.0,8600.0,8696.0,8565.0,8574.0,8487.0,null,null,null,null,null,8809.0,9070.0,8817.0,8817.0,8861.0,9165.0,9322.0,9583.0,9557.0,9365.0,9330.0,9313.0,9322.0,9374.0,9200.0,8904.0,9122.0,9296.0,9061.0,8913.0,9009.0,9226.0,9330.0,9087.0,9435.0,9522.0,9583.0,null,9304.0,9209.0,8957.0,8783.0,8730.0,8400.0,8626.0,8765.0,8609.0,8426.0,8348.0,8191.0,8296.0,8617.0,8809.0,8843.0,8835.0,8626.0,8687.0,8626.0,8609.0,8548.0,null,8687.0,8539.0,8661.0,8783.0,9043.0,9026.0,8957.0,9148.0,9078.0,9052.0,null,null,null,null,9330.0,9609.0,9896.0,10191.0,10496.0,10183.0,10287.0,10113.0,10435.0,10722.0,11026.0,10983.0,10713.0,10748.0,10496.0,10400.0,10687.0,11000.0,11313.0,11652.0,11930.0,11591.0,11774.0,11957.0,11957.0,11774.0,11487.0,11191.0,10861.0,10539.0,10226.0,10530.0,10504.0,10817.0,10496.0,10400.0,10878.0,10791.0,10809.0,10391.0,10348.0,10478.0,10583.0,10270.0,10348.0,10487.0,10635.0,10887.0,10991.0,10661.0,11130.0,10557.0,10287.0,10026.0,null,null,10122.0,10522.0,10357.0,10670.0,null,10757.0,10174.0,10530.0,10452.0,10574.0,10983.0,10922.0,10983.0,10722.0,10609.0,10496.0,10774.0,10591.0,10452.0,10261.0,10287.0,10296.0,10435.0,10130.0,10052.0,10052.0,10043.0,9948.0,10000.0,9930.0,10122.0,10052.0,10070.0,10304.0,10304.0,10339.0,9835.0,9600.0,9913.0,9426.0,9774.0,10035.0,10313.0,10035.0,10261.0,9809.0,10000.0,10130.0,10122.0,null,10209.0,10243.0,10183.0,10017.0,10217.0,10417.0,null,null,null,null,null,10600.0,10600.0,11010.0,10930.0,10990.0,10780.0,10700.0,10830.0,11030.0,11240.0,11420.0,11750.0,12090.0,12300.0,11710.0,11710.0,11800.0,12150.0,12380.0,null,11900.0,11570.0,11230.0,11030.0,10690.0,10750.0,11230.0,11560.0,11900.0,11580.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11880.0,11900.0,12030.0,12050.0,12090.0,12120.0,12230.0,12240.0,12270.0,12360.0,12730.0,12970.0,12570.0,12570.0,12550.0,12200.0,12240.0,12280.0,12140.0,12120.0,12120.0,null,null,12120.0,12100.0,12070.0,12320.0,12000.0,11650.0,11570.0,11550.0,11400.0,11400.0,11390.0,11380.0,11310.0,11240.0,10910.0,11190.0,10710.0,10620.0,10550.0,10490.0,10460.0,10420.0,10390.0,10550.0,null,null,10910.0,10950.0,11270.0,11000.0,11490.0,11110.0,11100.0,10820.0,11140.0,11460.0,11120.0,11470.0,11780.0,12130.0,12490.0,12730.0,12940.0,13130.0,13540.0,13080.0,12980.0,12800.0,13020.0,13270.0,13050.0,13070.0,12800.0,12720.0,12530.0,12210.0,12800.0,12490.0,13060.0,12620.0,12480.0,12340.0,12860.0,13130.0,13000.0,13120.0,13240.0,13570.0,13740.0,14150.0,14470.0,14610.0,null,null,14730.0,15050.0,15250.0,15320.0,14560.0,14560.0,14630.0,14940.0,15360.0,15820.0,16100.0,16470.0,null,15770.0,null,null,15310.0,null,null,null,null,15240.0,14790.0,14890.0,15150.0,14440.0,14350.0,13970.0,13660.0,14000.0,13180.0,12960.0,12650.0,12280.0,11930.0,12160.0,12100.0,null,null,null,11740.0,11710.0,12080.0,11500.0,11280.0,11710.0,11790.0,11840.0,12120.0,12480.0,12850.0,13010.0,12440.0,13190.0,13300.0,13660.0,13870.0,14210.0,14210.0,14390.0,14790.0,14880.0,15260.0,14790.0,15200.0,15210.0,15370.0,14930.0,null,14600.0,15260.0,15050.0,14700.0,14730.0,14830.0,null,null,null,null,null,15250.0,15300.0,14860.0,14630.0,14270.0,14070.0,13650.0,null,null,null,null,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277.0,null,305.0,335.0,null,null,null,339.0,371.0,383.0,null,null,419.0,460.0,448.0,474.0,521.0,553.0,570.0,569.0,529.0,536.0,467.0,472.0,514.0,557.0,541.0,496.0,529.0,549.0,554.0,545.0,595.0,653.0,715.0,785.0,855.0,781.0,774.0,700.0,null,652.0,708.0,709.0,756.0,812.0,868.0,949.0,1044.0,1047.0,1082.0,1182.0,1180.0,1087.0,1034.0,1034.0,968.0,928.0,941.0,null,954.0,947.0,901.0,860.0,null,847.0,null,806.0,805.0,null,831.0,775.0,753.0,792.0,866.0,822.0,822.0,775.0,729.0,709.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,713.0,776.0,811.0,798.0,878.0,965.0,1062.0,1041.0,1023.0,1034.0,1027.0,903.0,897.0,846.0,846.0,846.0,831.0,828.0,789.0,781.0,768.0,784.0,743.0,720.0,717.0,756.0,792.0,864.0,940.0,860.0,797.0,760.0,796.0,870.0,940.0,788.0,803.0,842.0,831.0,775.0,764.0,754.0,790.0,778.0,797.0,782.0,748.0,753.0,732.0,731.0,726.0,790.0,854.0,875.0,877.0,940.0,899.0,876.0,865.0,885.0,917.0,924.0,853.0,861.0,872.0,903.0,882.0,875.0,882.0,866.0,866.0,859.0,865.0,857.0,856.0,853.0,846.0,null,844.0,null,null,818.0,812.0,null,851.0,924.0,889.0,867.0,822.0,804.0,null,780.0,766.0,776.0,756.0,720.0,726.0,741.0,747.0,null,731.0,705.0,765.0,825.0,801.0,776.0,null,747.0,761.0,762.0,776.0,784.0,773.0,782.0,752.0,757.0,751.0,756.0,824.0,904.0,972.0,1063.0,1043.0,1037.0,988.0,973.0,997.0,995.0,987.0,939.0,913.0,917.0,880.0,875.0,873.0,848.0,832.0,832.0,867.0,865.0,860.0,860.0,860.0,856.0,848.0,839.0,846.0,830.0,null,762.0,770.0,847.0,858.0,792.0,776.0,839.0,843.0,917.0,917.0,875.0,825.0,828.0,852.0,null,null,889.0,846.0,831.0,812.0,870.0,873.0,null,null,861.0,877.0,821.0,853.0,849.0,853.0,855.0,851.0,860.0,866.0,848.0,852.0,817.0,831.0,868.0,836.0,826.0,null,null,null,null,null,null,null,null,864.0,885.0,974.0,1050.0,930.0,995.0,1061.0,1054.0,942.0,957.0,926.0,922.0,973.0,935.0,927.0,890.0,918.0,881.0,875.0,879.0,865.0,895.0,886.0,854.0,855.0,860.0,849.0,920.0,null,null,973.0,949.0,939.0,977.0,939.0,924.0,908.0,926.0,925.0,924.0,912.0,895.0,878.0,895.0,849.0,863.0,871.0,873.0,945.0,1008.0,1109.0,1219.0,1321.0,1311.0,1322.0,1296.0,1266.0,1236.0,1321.0,1407.0,null,null,1493.0,1643.0,1807.0,1782.0,1774.0,1717.0,1572.0,1637.0,1635.0,1587.0,1692.0,1838.0,2022.0,2224.0,2002.0,2007.0,1868.0,1538.0,1537.0,1524.0,1523.0,1451.0,1388.0,1315.0,1446.0,1544.0,1527.0,1521.0,1456.0,1218.0,1235.0,1294.0,1351.0,1414.0,1481.0,1467.0,1450.0,1393.0,1419.0,1420.0,1411.0,1382.0,1420.0,1420.0,1411.0,1375.0,1390.0,1389.0,1369.0,1369.0,1342.0,1309.0,1295.0,1272.0,1247.0,1356.0,1487.0,1633.0,1726.0,1895.0,2082.0,null,null,null,2189.0,2084.0,1660.0,1494.0,1643.0,1795.0,1887.0,1777.0,1698.0,1652.0,1695.0,1603.0,1542.0,1529.0,1586.0,1604.0,1513.0,1510.0,1498.0,1575.0,1621.0,1529.0,1590.0,1573.0,1563.0,1544.0,1482.0,1465.0,1467.0,1444.0,1465.0,1436.0,1411.0,1428.0,1420.0,1405.0,1427.0,1534.0,1567.0,1544.0,1457.0,1454.0,1431.0,1451.0,1436.0,1429.0,1451.0,1510.0,1467.0,1451.0,1433.0,1459.0,1482.0,1589.0,1695.0,1606.0,1583.0,1570.0,1605.0,1605.0,1655.0,1689.0,1689.0,1669.0,1655.0,1636.0,1621.0,1667.0,1626.0,1656.0,1683.0,1697.0,1774.0,1698.0,1698.0,1697.0,1755.0,1752.0,1744.0,1719.0,1714.0,1766.0,1860.0,1791.0,1800.0,1735.0,1768.0,1837.0,1848.0,1839.0,1959.0,2007.0,1884.0,1723.0,1737.0,1737.0,1680.0,1698.0,1760.0,1744.0,1803.0,1944.0,1922.0,1914.0,null,null,null,null,null,1865.0,1876.0,1753.0,1629.0,1691.0,1754.0,1752.0,1746.0,1721.0,1770.0,1816.0,1944.0,2135.0,null,2583.0,2170.0,2278.0,2365.0,2255.0,2100.0,2207.0,2193.0,2349.0,2504.0,2706.0,2653.0,2725.0,2615.0,2568.0,2553.0,2486.0,2410.0,2514.0,2745.0,2689.0,2623.0,2786.0,3034.0,3337.0,3445.0,3472.0,3719.0,3711.0,3445.0,3519.0,3636.0,3665.0,null,null,4031.0,4307.0,3993.0,3741.0,3600.0,3589.0,3749.0,3915.0,4100.0,4228.0,3993.0,3727.0,3313.0,3214.0,3210.0,3176.0,null,null,null,null,null,3195.0,3257.0,3099.0,3099.0,3099.0,3291.0,3289.0,3163.0,3105.0,3132.0,3115.0,3052.0,2976.0,2926.0,2978.0,3041.0,3128.0,3069.0,3076.0,2988.0,3019.0,null,2791.0,2652.0,2731.0,2706.0,2757.0,2787.0,2870.0,2956.0,3045.0,3182.0,3259.0,3221.0,3130.0,3122.0,3190.0,3285.0,3383.0,3409.0,3511.0,3567.0,3745.0,3858.0,3973.0,4092.0,4297.0,4426.0,4558.0,4695.0,4929.0,5077.0,5224.0,5381.0,5650.0,5177.0,5150.0,5020.0,5049.0,5011.0,5054.0,5192.0,5347.0,5595.0,5751.0,5919.0,6097.0,6321.0,6503.0,6698.0,6899.0,7243.0,7388.0,7580.0,7352.0,7573.0,7631.0,7218.0,7362.0,7298.0,6928.0,7016.0,7008.0,6812.0,6883.0,7028.0,7231.0,7071.0,7105.0,6941.0,6766.0,6646.0,6800.0,6969.0,6585.0,6640.0,6609.0,6799.0,6937.0,7281.0,7456.0,7524.0,7376.0,6954.0,6711.0,6711.0,6736.0,6842.0,6733.0,6750.0,6734.0,6632.0,6574.0,6757.0,6952.0,6734.0,6656.0,6424.0,6211.0,6530.0,5894.0,5944.0,6108.0,5841.0,6264.0,5986.0,6050.0,6115.0,6172.0,6061.0,6093.0,6246.0,6034.0,6134.0,6173.0,6268.0,6387.0,6467.0,6037.0,6178.0,6167.0,6178.0,6045.0,6028.0,6081.0,6157.0,6341.0,6529.0,6734.0,6767.0,6970.0,7042.0,7360.0,7250.0,6954.0,7030.0,6883.0,6840.0,6985.0,6812.0,6595.0,6354.0,6440.0,6330.0,6272.0,6059.0,5951.0,null,null,null,null,null,null,6626.0,6329.0,6240.0,6279.0,6351.0,6152.0,6122.0,6225.0,6371.0,6597.0,6777.0,6973.0,6770.0,6949.0,7091.0,6783.0,6820.0,6981.0,7034.0,6853.0,6839.0,7013.0,7176.0,7532.0,7530.0,7549.0,7619.0,7870.0,7783.0,7885.0,8001.0,8292.0,8541.0,8775.0,8084.0,8464.0,8494.0,8732.0,9019.0,9048.0,9140.0,9176.0,8949.0,8468.0,8363.0,8163.0,8704.0,8076.0,8022.0,8508.0,8254.0,7652.0,7646.0,7466.0,7609.0,7605.0,7588.0,7388.0,7528.0,7527.0,7527.0,7371.0,7522.0,7522.0,7522.0,7366.0,7510.0,7509.0,7507.0,7343.0,7488.0,7488.0,7487.0,7332.0,7486.0,7485.0,7484.0,null,7482.0,7481.0,7481.0,null,7475.0,null,7474.0,7472.0,7318.0,7462.0,7462.0,7461.0,7307.0,null,7461.0,7460.0,7306.0,null,null,7458.0,7304.0,null,7456.0,7456.0,7303.0,null,null,null,7301.0,null,7454.0,7397.0,7191.0,7251.0,7195.0,7141.0,6944.0,7000.0,6950.0,6949.0,6803.0,6884.0,6819.0,6760.0,6569.0,6660.0,6713.0,6767.0,6967.0,7174.0,6992.0,7011.0,6586.0,6776.0,6933.0,7091.0,7294.0,7503.0,7575.0,7769.0,8157.0,8391.0,7782.0,null,null,null,null,null,null,null,null,7672.0,7638.0,7576.0,7515.0,8086.0,8065.0,8263.0,8288.0,8293.0,8542.0,8844.0,8961.0,9169.0,9242.0,9635.0,9730.0,9864.0,9552.0,9530.0,9137.0,9016.0,9286.0,8819.0,8733.0,8462.0,8481.0,8412.0,8349.0,8132.0,8297.0,8297.0,8107.0,7879.0,7923.0,7923.0,7901.0,8241.0,8014.0,8098.0,8258.0,8419.0,8650.0,8421.0,8500.0,8508.0,8476.0,8616.0,8534.0,8703.0,8946.0,9201.0,9081.0,8920.0,8637.0,8741.0,null,8807.0,8548.0,8902.0,8909.0,8406.0,8344.0,8665.0,8662.0,8508.0,8317.0,8475.0,8427.0,8504.0,8257.0,8208.0,7877.0,7832.0,7799.0,7735.0,7546.0,7694.0,7694.0,7692.0,7457.0,7540.0,7314.0,7312.0,7161.0,null,null,7301.0,7151.0,7300.0,7300.0,null,null,null,null,null,7070.0,7470.0,7246.0,6983.0,6828.0,6919.0,7082.0,7294.0,7451.0,null,7418.0,7189.0,7007.0,6932.0,6930.0,6926.0,6878.0,6782.0,6531.0,6347.0,6359.0,6487.0,6671.0,6973.0,6646.0,null,null,6636.0,6405.0,6510.0,6564.0,6761.0,6918.0,7102.0,7098.0,6957.0,6848.0,6962.0,6963.0,6971.0,7083.0,7225.0,7427.0,7406.0,7316.0,7166.0,7114.0,7326.0,7513.0,7682.0,7758.0,7710.0,7465.0,7391.0,7540.0,7401.0,7437.0,7654.0,7876.0,8112.0,8110.0,7998.0,8079.0,8302.0,8382.0,8174.0,7982.0,7902.0,7805.0,7995.0,8190.0,8153.0,8216.0,8407.0,8638.0,8354.0,8308.0,8387.0,8160.0,8156.0,8239.0,8450.0,8568.0,8824.0,8862.0,8814.0,8775.0,8734.0,8366.0,8316.0,8187.0,7838.0,7198.0,6963.0,7246.0,7119.0,7283.0,7501.0,7659.0,7667.0,7598.0,7053.0,7100.0,7038.0,6766.0,6509.0,6560.0,6615.0,6651.0,6318.0,6318.0,6202.0,6166.0,5911.0,5802.0,5522.0,5974.0,5922.0,5713.0,5570.0,5562.0,5711.0,5310.0,5309.0,5304.0,5193.0,5248.0,5242.0,5241.0,5363.0,5311.0,5243.0,4886.0,4991.0,4935.0,4949.0,4821.0,4895.0,4941.0,4995.0,5101.0,5039.0,4735.0,4711.0,4959.0,4719.0,4743.0,4695.0,4687.0,4679.0,4783.0,4783.0,4879.0,5023.0,5039.0,4727.0,4655.0,4463.0,4687.0,4583.0,4247.0,4367.0,4319.0,4287.0,4263.0,4279.0,4143.0,3975.0,3967.0,3735.0,3711.0,3551.0,3463.0,3447.0,3439.0,3487.0,3423.0,3479.0,3551.0,3695.0,3663.0,3727.0,3831.0,3991.0,4087.0,4207.0,4287.0,4495.0,4599.0,4703.0,4839.0,4983.0,null,5231.0,5367.0,5519.0,5271.0,5351.0,5503.0,5663.0,5943.0,6103.0,6278.0,6462.0,6654.0,6846.0,7182.0,7342.0,7222.0,7390.0,7606.0,7830.0,8030.0,7774.0,7310.0,7134.0,7390.0,7390.0,null,null,7606.0,7830.0,7798.0,7830.0,8062.0,8262.0,8406.0,8502.0,8702.0,8926.0,9182.0,null,null,null,null,null,null,9164.0,8980.0,8772.0,8980.0,9247.0,null,null,null,null,null,null,null,null,null,null,9522.0,9530.0,9447.0,9697.0,9164.0,8814.0,8581.0,8406.0,8272.0,8114.0,7947.0,8306.0,8256.0,8497.0,8747.0,9005.0,9272.0,9547.0,null,null,null,9214.0,9489.0,8906.0,8772.0,8672.0,8581.0,8439.0,8297.0,8297.0,8214.0,8047.0,7947.0,8172.0,8406.0,7856.0,7856.0,7856.0,7823.0,7964.0,7748.0,7631.0,7231.0,7031.0,6964.0,7031.0,7148.0,6898.0,6465.0,6656.0,6565.0,6756.0,6548.0,6331.0,6181.0,6090.0,6298.0,6165.0,5856.0,5707.0,5548.0,5657.0,5790.0,5640.0,5498.0,5348.0,5032.0,5165.0,5298.0,5298.0,5282.0,5315.0,5365.0,5523.0,5665.0,5757.0,5582.0,5448.0,5340.0,5340.0,5232.0,5290.0,5315.0,5190.0,5165.0,5315.0,5323.0,5307.0,5190.0,5190.0,5332.0,5473.0,5632.0,5540.0,5540.0,5415.0,5448.0,5348.0,5323.0,5323.0,5240.0,5373.0,5532.0,5465.0,5415.0,5473.0,5623.0,5781.0,5890.0,5898.0,5981.0,6140.0,6265.0,6206.0,6240.0,6106.0,6115.0,6131.0,6156.0,6315.0,6315.0,6115.0,6181.0,6356.0,6165.0,6131.0,6156.0,6098.0,6123.0,6256.0,6356.0,6498.0,6690.0,6648.0,null,6681.0,6815.0,7006.0,7198.0,7114.0,6939.0,6906.0,6981.0,6731.0,6331.0,6315.0,6323.0,6481.0,6581.0,6490.0,6465.0,6648.0,6831.0,7031.0,7089.0,7039.0,7148.0,7206.0,7356.0,7264.0,7314.0,7489.0,7473.0,7073.0,6931.0,6998.0,7164.0,null,null,null,null,7106.0,6889.0,6831.0,6823.0,7023.0,7231.0,7198.0,7223.0,7314.0,7356.0,7498.0,7623.0,7781.0,7781.0,7939.0,8039.0,8022.0,8131.0,8347.0,8597.0,8806.0,9064.0,9314.0,9580.0,9855.0,10130.0,10430.0,10738.0,11055.0,11380.0,11371.0,10722.0,10405.0,10097.0,9797.0,null,9905.0,9514.0,9514.0,9572.0,9172.0,9247.0,9247.0,9230.0,9364.0,9630.0,9322.0,null,null,null,null,null,null,null,9130.0,8843.0,8974.0,9009.0,8722.0,null,null,8835.0,9070.0,9226.0,8870.0,8896.0,8574.0,8583.0,8617.0,8687.0,8922.0,9087.0,9313.0,9026.0,8939.0,8991.0,9130.0,9104.0,9287.0,9217.0,9096.0,8974.0,9035.0,9026.0,9235.0,9504.0,9783.0,10070.0,10365.0,null,10530.0,10087.0,10087.0,10078.0,9687.0,9800.0,9217.0,9304.0,9365.0,9052.0,8939.0,8904.0,8974.0,8739.0,8748.0,8791.0,8809.0,8817.0,8696.0,null,null,null,null,null,8809.0,9070.0,9287.0,9043.0,9043.0,9165.0,9322.0,9583.0,9739.0,9670.0,9661.0,9400.0,9417.0,9426.0,9261.0,9096.0,9209.0,9296.0,9504.0,9078.0,9035.0,9226.0,9339.0,9391.0,9461.0,9617.0,9583.0,null,9800.0,9391.0,9165.0,9200.0,9035.0,8504.0,8626.0,8765.0,8730.0,8609.0,8678.0,8417.0,8452.0,8617.0,8809.0,9043.0,8835.0,8791.0,8783.0,8765.0,8670.0,8670.0,null,8765.0,8757.0,8713.0,8783.0,9043.0,9148.0,9287.0,9313.0,9217.0,9200.0,null,null,null,null,9330.0,9609.0,9896.0,10191.0,10496.0,10809.0,10426.0,10522.0,10435.0,10722.0,11035.0,11270.0,11087.0,10861.0,10870.0,10774.0,10687.0,11000.0,11313.0,11652.0,11930.0,12252.0,12000.0,11957.0,12304.0,12426.0,11878.0,11191.0,10861.0,10539.0,10226.0,10530.0,10504.0,10817.0,10713.0,10817.0,10878.0,10817.0,10957.0,10809.0,10583.0,10496.0,10583.0,10817.0,10435.0,10609.0,10635.0,10896.0,11043.0,11165.0,11200.0,11026.0,10696.0,10635.0,null,null,10383.0,10522.0,10817.0,10678.0,null,10791.0,10557.0,10565.0,10600.0,10887.0,10983.0,11009.0,11113.0,11304.0,11078.0,10609.0,10774.0,10713.0,10626.0,10835.0,10765.0,10626.0,10522.0,10348.0,10052.0,10148.0,10043.0,9965.0,10243.0,10122.0,10200.0,10348.0,10209.0,10304.0,10339.0,10339.0,10304.0,9843.0,9930.0,9774.0,9774.0,10035.0,10313.0,10513.0,10261.0,10243.0,10000.0,10130.0,10374.0,null,10209.0,10409.0,10183.0,10374.0,10217.0,10417.0,null,null,null,null,null,10600.0,10810.0,11010.0,11230.0,10990.0,10780.0,10860.0,10830.0,11030.0,11240.0,11420.0,11750.0,12090.0,12370.0,12190.0,11800.0,11800.0,12150.0,12390.0,null,12400.0,11570.0,11250.0,11500.0,10820.0,11020.0,11230.0,11560.0,11900.0,12200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11880.0,11900.0,12030.0,12050.0,12090.0,12120.0,12230.0,12240.0,12270.0,12360.0,12730.0,12970.0,13240.0,12590.0,12750.0,12810.0,12240.0,12470.0,12260.0,12120.0,12120.0,null,null,12120.0,12320.0,12310.0,12370.0,12030.0,12350.0,11570.0,12050.0,11400.0,11400.0,11390.0,11380.0,11310.0,11240.0,11050.0,11230.0,10710.0,10620.0,10550.0,10490.0,10460.0,10420.0,10390.0,10810.0,null,null,10910.0,10950.0,11270.0,11410.0,11490.0,11790.0,11200.0,11380.0,11140.0,11470.0,11460.0,11470.0,11780.0,12130.0,12490.0,12730.0,12940.0,13320.0,13540.0,13770.0,13350.0,13360.0,13020.0,13270.0,13540.0,13200.0,12800.0,13360.0,12800.0,12890.0,12800.0,13080.0,13060.0,13350.0,12610.0,12700.0,12990.0,13130.0,13400.0,13150.0,13240.0,13570.0,13740.0,14150.0,14470.0,14610.0,null,null,14730.0,15050.0,15250.0,15700.0,15460.0,14910.0,14830.0,14940.0,15360.0,15820.0,16100.0,16550.0,null,16100.0,null,null,15310.0,null,null,null,null,15240.0,15370.0,15280.0,15160.0,15270.0,14790.0,14050.0,14440.0,14100.0,13890.0,12960.0,13390.0,12650.0,12300.0,12360.0,12400.0,null,null,null,12350.0,12170.0,12080.0,11850.0,11450.0,11710.0,11820.0,11840.0,12120.0,12480.0,12850.0,13180.0,13200.0,13190.0,13300.0,13660.0,14050.0,14210.0,14280.0,14400.0,14790.0,15200.0,15260.0,15690.0,15230.0,15240.0,15400.0,15850.0,null,14610.0,15260.0,15500.0,15290.0,14950.0,15190.0,null,null,null,null,null,15250.0,15360.0,14860.0,14630.0,14270.0,14070.0,14130.0,null,null,null,null,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277.0,null,305.0,305.0,null,null,null,338.0,344.0,379.0,null,null,404.0,384.0,411.0,473.0,461.0,491.0,480.0,517.0,496.0,464.0,426.0,464.0,464.0,468.0,541.0,496.0,457.0,449.0,491.0,504.0,517.0,604.0,700.0,780.0,705.0,700.0,634.0,581.0,null,591.0,643.0,648.0,709.0,666.0,848.0,948.0,928.0,928.0,1033.0,1021.0,1021.0,1023.0,937.0,953.0,882.0,796.0,784.0,null,915.0,846.0,791.0,715.0,null,703.0,null,703.0,764.0,null,709.0,652.0,689.0,769.0,795.0,752.0,726.0,663.0,681.0,644.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,706.0,776.0,705.0,798.0,878.0,965.0,990.0,930.0,959.0,970.0,909.0,824.0,833.0,825.0,822.0,752.0,776.0,748.0,705.0,701.0,663.0,698.0,734.0,704.0,677.0,677.0,732.0,801.0,830.0,783.0,734.0,705.0,735.0,755.0,772.0,714.0,748.0,789.0,734.0,736.0,727.0,727.0,727.0,743.0,762.0,713.0,705.0,705.0,710.0,705.0,708.0,726.0,795.0,765.0,797.0,808.0,846.0,839.0,839.0,828.0,846.0,837.0,847.0,841.0,832.0,837.0,844.0,850.0,844.0,846.0,846.0,822.0,818.0,819.0,818.0,776.0,778.0,null,759.0,null,null,777.0,768.0,null,790.0,847.0,851.0,831.0,806.0,792.0,null,776.0,701.0,757.0,689.0,674.0,687.0,705.0,723.0,null,706.0,690.0,730.0,776.0,729.0,755.0,null,709.0,709.0,748.0,748.0,752.0,725.0,720.0,721.0,748.0,707.0,725.0,761.0,749.0,916.0,988.0,939.0,927.0,871.0,855.0,917.0,892.0,881.0,870.0,846.0,847.0,854.0,832.0,820.0,818.0,811.0,812.0,812.0,833.0,829.0,829.0,818.0,818.0,812.0,813.0,805.0,762.0,null,762.0,763.0,825.0,782.0,781.0,770.0,748.0,734.0,832.0,862.0,793.0,784.0,777.0,780.0,null,null,839.0,814.0,810.0,804.0,804.0,804.0,null,null,855.0,838.0,804.0,804.0,797.0,825.0,827.0,809.0,831.0,822.0,820.0,750.0,762.0,784.0,792.0,776.0,779.0,null,null,null,null,null,null,null,null,864.0,885.0,858.0,932.0,888.0,927.0,988.0,934.0,880.0,896.0,881.0,892.0,886.0,893.0,888.0,889.0,880.0,811.0,834.0,837.0,839.0,887.0,840.0,841.0,849.0,852.0,803.0,831.0,null,null,896.0,882.0,880.0,888.0,888.0,874.0,858.0,856.0,880.0,863.0,860.0,835.0,836.0,849.0,843.0,834.0,838.0,856.0,856.0,1008.0,1109.0,1219.0,1115.0,1110.0,1133.0,1143.0,1089.0,1104.0,1235.0,1251.0,null,null,1493.0,1643.0,1652.0,1575.0,1641.0,1519.0,1408.0,1437.0,1393.0,1408.0,1575.0,1838.0,2022.0,2224.0,1802.0,1674.0,1532.0,1537.0,1384.0,1451.0,1355.0,1242.0,1136.0,1314.0,1445.0,1301.0,1359.0,1359.0,1264.0,1163.0,1183.0,1107.0,1232.0,1299.0,1302.0,1274.0,1315.0,1251.0,1275.0,1297.0,1253.0,1374.0,1305.0,1242.0,1264.0,1269.0,1235.0,1279.0,1282.0,1191.0,1189.0,1182.0,1183.0,1107.0,1034.0,1312.0,1217.0,1381.0,1680.0,1831.0,2082.0,null,null,null,1970.0,1789.0,1660.0,1494.0,1470.0,1644.0,1621.0,1636.0,1493.0,1499.0,1545.0,1490.0,1467.0,1467.0,1467.0,1490.0,1472.0,1467.0,1436.0,1310.0,1471.0,1472.0,1475.0,1505.0,1507.0,1476.0,1348.0,1405.0,1423.0,1391.0,1401.0,1391.0,1390.0,1384.0,1340.0,1379.0,1374.0,1383.0,1459.0,1422.0,1390.0,1390.0,1393.0,1359.0,1359.0,1343.0,1305.0,1390.0,1360.0,1380.0,1382.0,1379.0,1399.0,1453.0,1570.0,1476.0,1464.0,1470.0,1482.0,1467.0,1424.0,1544.0,1559.0,1529.0,1549.0,1544.0,1544.0,1583.0,1590.0,1598.0,1624.0,1621.0,1637.0,1598.0,1606.0,1563.0,1652.0,1621.0,1650.0,1648.0,1521.0,1590.0,1698.0,1614.0,1691.0,1698.0,1683.0,1717.0,1698.0,1701.0,1801.0,1723.0,1681.0,1538.0,1575.0,1575.0,1575.0,1603.0,1667.0,1615.0,1621.0,1824.0,1702.0,1605.0,null,null,null,null,null,1709.0,1745.0,1627.0,1505.0,1566.0,1661.0,1609.0,1630.0,1569.0,1669.0,1575.0,1770.0,2135.0,null,2114.0,2004.0,2013.0,2036.0,2037.0,2022.0,2039.0,2056.0,2154.0,2364.0,2352.0,2459.0,2303.0,2287.0,2380.0,2349.0,2211.0,2014.0,2320.0,2524.0,2506.0,2484.0,2568.0,3033.0,3337.0,3003.0,3028.0,3298.0,3210.0,3227.0,3304.0,3274.0,3665.0,null,null,3712.0,3529.0,3449.0,3351.0,3310.0,3289.0,3361.0,3445.0,3524.0,3789.0,3658.0,3389.0,3313.0,3214.0,3118.0,3024.0,null,null,null,null,null,3195.0,3099.0,3099.0,3099.0,3099.0,3099.0,3099.0,3007.0,2958.0,2953.0,2933.0,2899.0,2815.0,2756.0,2851.0,2897.0,2946.0,2917.0,2898.0,2819.0,2861.0,null,2791.0,2652.0,2572.0,2584.0,2597.0,2626.0,2870.0,2956.0,2956.0,3088.0,3069.0,3036.0,2948.0,2941.0,3007.0,3134.0,3289.0,3409.0,3307.0,3567.0,3745.0,3858.0,3973.0,4092.0,4297.0,4385.0,4558.0,4695.0,4929.0,5011.0,5224.0,5381.0,5112.0,5177.0,5021.0,4872.0,4755.0,4750.0,4808.0,5041.0,5036.0,5329.0,5607.0,5919.0,5742.0,5719.0,6502.0,6698.0,6899.0,6737.0,6958.0,7578.0,7352.0,7132.0,7187.0,7218.0,7074.0,7081.0,6928.0,6720.0,6600.0,6528.0,6507.0,6844.0,6810.0,6888.0,6691.0,6539.0,6409.0,6469.0,6734.0,6591.0,6410.0,6326.0,6422.0,6405.0,6859.0,6613.0,7039.0,7086.0,6957.0,6917.0,6711.0,6510.0,6344.0,6443.0,6484.0,6428.0,6437.0,6350.0,6344.0,6656.0,6705.0,6590.0,6424.0,6262.0,6211.0,6151.0,5894.0,5944.0,5929.0,5841.0,5709.0,5873.0,5881.0,6045.0,5813.0,5797.0,5920.0,5951.0,5907.0,5777.0,6139.0,6186.0,6387.0,6109.0,6037.0,5976.0,5984.0,5951.0,5884.0,5810.0,5785.0,6157.0,6264.0,6529.0,6734.0,6767.0,6970.0,7042.0,6691.0,6827.0,6813.0,6621.0,6551.0,6562.0,6586.0,6471.0,6354.0,6254.0,6075.0,6061.0,5984.0,5877.0,5768.0,null,null,null,null,null,null,6396.0,5960.0,5960.0,5995.0,6035.0,5931.0,5869.0,5995.0,6231.0,6389.0,6626.0,6757.0,6747.0,6545.0,6678.0,6612.0,6424.0,6575.0,6625.0,6476.0,6626.0,6846.0,7052.0,7532.0,7530.0,7549.0,7619.0,7870.0,7783.0,7885.0,8001.0,8292.0,8051.0,8268.0,8084.0,7971.0,8494.0,8732.0,9019.0,9048.0,8608.0,8642.0,8693.0,8466.0,8363.0,8163.0,8214.0,8076.0,8022.0,7851.0,7774.0,7652.0,7646.0,7466.0,7609.0,7605.0,7588.0,7388.0,7528.0,7527.0,7527.0,7371.0,7522.0,7522.0,7522.0,7366.0,7510.0,7509.0,7507.0,7343.0,7488.0,7488.0,7487.0,7332.0,7486.0,7485.0,7484.0,null,7482.0,7481.0,7481.0,null,7475.0,null,7474.0,7472.0,7318.0,7462.0,7462.0,7461.0,7307.0,null,7461.0,7460.0,7306.0,null,null,7458.0,7304.0,null,7456.0,7456.0,7303.0,null,null,null,7301.0,null,7454.0,7397.0,7191.0,7251.0,7195.0,7141.0,6944.0,7000.0,6950.0,6949.0,6803.0,6884.0,6819.0,6760.0,6569.0,6515.0,6324.0,6630.0,6853.0,6757.0,6790.0,6719.0,6579.0,6382.0,6933.0,6678.0,6965.0,7066.0,7503.0,7769.0,7877.0,7902.0,7782.0,null,null,null,null,null,null,null,null,7672.0,7638.0,7576.0,7515.0,7316.0,8065.0,7782.0,7806.0,8293.0,8542.0,8844.0,8961.0,9169.0,9242.0,8728.0,9165.0,9290.0,9266.0,8816.0,8667.0,9016.0,8835.0,8819.0,8733.0,8462.0,8481.0,8412.0,8349.0,8132.0,8297.0,8241.0,8107.0,7879.0,7923.0,7923.0,7901.0,7740.0,7625.0,7712.0,8035.0,8216.0,8230.0,8421.0,8364.0,8204.0,8319.0,8211.0,8350.0,8334.0,8744.0,8762.0,8642.0,8746.0,8601.0,8434.0,null,8586.0,8548.0,8518.0,8493.0,8406.0,8344.0,8173.0,8242.0,8175.0,8111.0,8064.0,8045.0,8104.0,8092.0,8069.0,7807.0,7832.0,7790.0,7735.0,7546.0,7694.0,7694.0,7692.0,7457.0,7540.0,7314.0,7312.0,7161.0,null,null,7301.0,7151.0,7300.0,7300.0,null,null,null,null,null,7070.0,7055.0,6893.0,6773.0,6623.0,6516.0,7082.0,7082.0,7030.0,null,7040.0,7007.0,6933.0,6725.0,6718.0,6677.0,6558.0,6483.0,6335.0,6166.0,5991.0,6112.0,6487.0,6309.0,6412.0,null,null,6251.0,6231.0,6131.0,6512.0,6446.0,6723.0,6928.0,6765.0,6629.0,6450.0,6846.0,6640.0,6720.0,6894.0,7102.0,7006.0,7198.0,7030.0,6853.0,7054.0,7099.0,7221.0,7470.0,7323.0,7312.0,7128.0,7079.0,7106.0,7001.0,7271.0,7520.0,7876.0,7878.0,7796.0,7629.0,7678.0,8079.0,7987.0,7766.0,7606.0,7496.0,7427.0,7776.0,7744.0,7840.0,7982.0,8112.0,8150.0,8073.0,8035.0,8035.0,7960.0,7808.0,7898.0,8000.0,8447.0,8567.0,8558.0,8469.0,8348.0,8252.0,8110.0,7884.0,7773.0,7547.0,7178.0,6963.0,6824.0,7119.0,7283.0,7121.0,7243.0,7224.0,7244.0,7053.0,6841.0,6675.0,6503.0,6318.0,6390.0,6479.0,6267.0,6205.0,6021.0,5865.0,5810.0,5777.0,5630.0,5522.0,5405.0,5580.0,5594.0,5570.0,5562.0,5431.0,5310.0,5309.0,5304.0,5193.0,5248.0,5242.0,5241.0,5132.0,5030.0,5015.0,4886.0,4872.0,4735.0,4679.0,4675.0,4758.0,4808.0,4850.0,4831.0,4823.0,4727.0,4711.0,4607.0,4591.0,4479.0,4495.0,4471.0,4407.0,4511.0,4519.0,4839.0,4799.0,4831.0,4727.0,4655.0,4463.0,4423.0,4327.0,4231.0,4199.0,4103.0,4047.0,4031.0,4071.0,4007.0,3903.0,3831.0,3711.0,3615.0,3551.0,3463.0,3327.0,3351.0,3319.0,3279.0,3407.0,3415.0,3399.0,3471.0,3711.0,3743.0,3847.0,4079.0,4207.0,4287.0,4415.0,4415.0,4687.0,4799.0,4959.0,null,5031.0,5159.0,5199.0,5183.0,5207.0,5423.0,5559.0,5831.0,5951.0,6159.0,6334.0,6654.0,6846.0,6926.0,6966.0,7014.0,7230.0,7462.0,7518.0,7574.0,7510.0,7310.0,7134.0,6974.0,7334.0,null,null,7598.0,7382.0,7350.0,7798.0,7614.0,8006.0,7942.0,8062.0,8454.0,8694.0,8718.0,null,null,null,null,null,null,8747.0,8514.0,8281.0,8806.0,9230.0,null,null,null,null,null,null,null,null,null,null,8997.0,9064.0,9247.0,9164.0,9080.0,8814.0,8581.0,8406.0,8272.0,8114.0,7947.0,7823.0,8239.0,8431.0,8747.0,9005.0,9272.0,9547.0,null,null,null,9214.0,8939.0,8906.0,8772.0,8672.0,8581.0,8439.0,8297.0,8056.0,7814.0,7689.0,7523.0,7981.0,7922.0,7856.0,7739.0,7523.0,7514.0,7573.0,7389.0,7206.0,7023.0,6823.0,6948.0,6914.0,6806.0,6665.0,6465.0,6273.0,6415.0,6506.0,6523.0,6331.0,6181.0,6090.0,5948.0,5865.0,5740.0,5573.0,5415.0,5340.0,5457.0,5390.0,5248.0,5123.0,5015.0,4882.0,5107.0,5082.0,5048.0,5123.0,5282.0,5407.0,5665.0,5423.0,5498.0,5448.0,5340.0,5290.0,5132.0,5057.0,5040.0,4915.0,4998.0,5207.0,5140.0,5057.0,4990.0,5007.0,5082.0,5357.0,5390.0,5423.0,5273.0,5140.0,5240.0,5173.0,5132.0,5057.0,5057.0,5257.0,5307.0,5273.0,5215.0,5348.0,5623.0,5781.0,5557.0,5623.0,5707.0,5981.0,5956.0,5881.0,5923.0,5948.0,5965.0,5956.0,5998.0,6065.0,5998.0,5923.0,6031.0,5990.0,5940.0,5856.0,5973.0,5856.0,5973.0,5998.0,6173.0,6498.0,6373.0,6406.0,null,6473.0,6698.0,6831.0,6781.0,6806.0,6640.0,6548.0,6640.0,6465.0,6290.0,6106.0,6115.0,6290.0,6273.0,6123.0,6323.0,6523.0,6731.0,6914.0,6823.0,6823.0,6815.0,6981.0,6998.0,7048.0,7164.0,7314.0,7198.0,6998.0,6790.0,6681.0,7006.0,null,null,null,null,6898.0,6731.0,6573.0,6815.0,7006.0,7106.0,6998.0,6898.0,7006.0,6948.0,7189.0,7414.0,7398.0,7514.0,7639.0,7581.0,7614.0,7839.0,8106.0,8172.0,8806.0,8881.0,9089.0,9347.0,9630.0,9980.0,10430.0,10722.0,11055.0,11105.0,11038.0,10722.0,10405.0,10097.0,9797.0,null,9505.0,9230.0,8964.0,9022.0,8955.0,8747.0,8814.0,8839.0,9364.0,9089.0,9055.0,null,null,null,null,null,null,null,8861.0,8704.0,8452.0,8591.0,8574.0,null,null,8661.0,8809.0,8783.0,8826.0,8583.0,8435.0,8235.0,8261.0,8296.0,8513.0,8817.0,8791.0,8661.0,8435.0,8730.0,8722.0,8861.0,8774.0,8791.0,8583.0,8487.0,8583.0,8817.0,9165.0,9504.0,9713.0,10000.0,10165.0,null,9965.0,9791.0,9565.0,9600.0,9478.0,9243.0,9000.0,8783.0,8983.0,8800.0,8791.0,8652.0,8478.0,8652.0,8452.0,8400.0,8443.0,8557.0,8487.0,null,null,null,null,null,8809.0,8922.0,8800.0,8817.0,8826.0,8870.0,9148.0,9243.0,9391.0,9365.0,9139.0,9183.0,9052.0,9052.0,9061.0,8887.0,8870.0,9209.0,9017.0,8913.0,8904.0,8713.0,9070.0,9061.0,9096.0,9391.0,9461.0,null,9270.0,9209.0,8957.0,8757.0,8574.0,8374.0,8296.0,8470.0,8609.0,8426.0,8348.0,8183.0,8261.0,8296.0,8722.0,8791.0,8748.0,8609.0,8635.0,8626.0,8574.0,8522.0,null,8661.0,8539.0,8374.0,8704.0,8922.0,8870.0,8957.0,9009.0,8965.0,9000.0,null,null,null,null,9330.0,9609.0,9896.0,10191.0,10496.0,10183.0,10287.0,9983.0,9896.0,10487.0,10843.0,10696.0,10696.0,10539.0,10452.0,10365.0,10548.0,10843.0,11130.0,11043.0,11722.0,11565.0,11304.0,11948.0,11730.0,11774.0,11487.0,11191.0,10861.0,10539.0,10226.0,9922.0,10504.0,10530.0,10496.0,10243.0,10252.0,10504.0,10470.0,10374.0,10226.0,10070.0,10435.0,10270.0,10209.0,10243.0,10278.0,10522.0,10565.0,10643.0,10652.0,10557.0,10287.0,10026.0,null,null,10113.0,10261.0,10209.0,10174.0,null,10165.0,10087.0,10017.0,10261.0,10304.0,10487.0,10487.0,10817.0,10722.0,10565.0,10496.0,10443.0,10348.0,10452.0,10261.0,10287.0,10209.0,10139.0,10130.0,10052.0,9957.0,10043.0,9948.0,9713.0,9678.0,9826.0,9826.0,9748.0,9861.0,10130.0,10009.0,9835.0,9574.0,9487.0,9426.0,9565.0,9800.0,10017.0,10009.0,9965.0,9696.0,9696.0,10087.0,9843.0,null,10200.0,10226.0,10183.0,9983.0,10200.0,10217.0,null,null,null,null,null,10600.0,10600.0,11000.0,10910.0,10990.0,10780.0,10570.0,10420.0,10800.0,11150.0,11400.0,11600.0,11390.0,11650.0,11710.0,11380.0,11800.0,11480.0,12030.0,null,11900.0,11570.0,11230.0,10920.0,10690.0,10430.0,11230.0,11520.0,11600.0,11580.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11880.0,11900.0,12030.0,12050.0,12090.0,12120.0,12230.0,12240.0,12270.0,12350.0,12680.0,12970.0,12480.0,12370.0,12360.0,12190.0,12240.0,12230.0,12140.0,12120.0,12120.0,null,null,12120.0,12100.0,12070.0,11750.0,11730.0,11650.0,11570.0,11550.0,11400.0,11400.0,11390.0,11380.0,11310.0,11240.0,10910.0,10700.0,10710.0,10620.0,10550.0,10490.0,10460.0,10420.0,10390.0,10360.0,null,null,10750.0,10750.0,11260.0,10910.0,11000.0,11110.0,11100.0,10770.0,11100.0,11350.0,11120.0,10970.0,11500.0,12130.0,12490.0,12730.0,12940.0,12620.0,12910.0,12970.0,12980.0,12600.0,13010.0,13000.0,13050.0,13070.0,12780.0,12700.0,12530.0,12180.0,12120.0,12410.0,13040.0,12610.0,12480.0,12330.0,12260.0,12860.0,12730.0,12650.0,13150.0,13570.0,13730.0,14150.0,14470.0,14610.0,null,null,14000.0,15050.0,15200.0,14800.0,14560.0,14300.0,14160.0,14600.0,15320.0,14900.0,16000.0,16130.0,null,15770.0,null,null,15310.0,null,null,null,null,15240.0,14790.0,14400.0,14280.0,14440.0,14350.0,13970.0,13660.0,13280.0,13180.0,12960.0,12650.0,12280.0,11930.0,12150.0,11840.0,null,null,null,11740.0,11710.0,11380.0,11500.0,11270.0,11280.0,11200.0,11700.0,12120.0,12480.0,12750.0,12420.0,12440.0,12430.0,13300.0,13660.0,13540.0,13450.0,13760.0,13650.0,14560.0,14780.0,15200.0,14790.0,14350.0,14940.0,15250.0,14930.0,null,14600.0,15000.0,14720.0,14700.0,14450.0,14330.0,null,null,null,null,null,14860.0,14520.0,14860.0,14630.0,14270.0,14070.0,13650.0,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277.0,null,305.0,305.0,null,null,null,339.0,345.0,383.0,null,null,404.0,460.0,424.0,474.0,521.0,553.0,570.0,569.0,517.0,501.0,434.0,468.0,514.0,468.0,541.0,496.0,470.0,455.0,553.0,504.0,595.0,653.0,701.0,784.0,842.0,781.0,774.0,700.0,null,591.0,651.0,652.0,709.0,742.0,868.0,949.0,1044.0,1047.0,1082.0,1075.0,1178.0,1074.0,1034.0,1034.0,968.0,880.0,784.0,null,954.0,947.0,901.0,731.0,null,847.0,null,806.0,787.0,null,831.0,676.0,750.0,792.0,795.0,822.0,822.0,775.0,681.0,709.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,706.0,776.0,705.0,798.0,878.0,965.0,990.0,1041.0,986.0,1028.0,1010.0,903.0,896.0,846.0,846.0,846.0,830.0,828.0,789.0,781.0,768.0,784.0,734.0,710.0,704.0,756.0,732.0,864.0,903.0,860.0,797.0,705.0,735.0,860.0,940.0,788.0,748.0,842.0,831.0,749.0,764.0,727.0,734.0,762.0,797.0,751.0,712.0,753.0,713.0,706.0,720.0,726.0,795.0,875.0,834.0,940.0,899.0,875.0,846.0,885.0,859.0,924.0,847.0,861.0,848.0,837.0,882.0,875.0,880.0,847.0,866.0,846.0,865.0,857.0,856.0,814.0,846.0,null,844.0,null,null,777.0,777.0,null,814.0,924.0,889.0,867.0,820.0,804.0,null,780.0,766.0,757.0,705.0,674.0,687.0,724.0,747.0,null,720.0,690.0,730.0,825.0,801.0,776.0,null,709.0,761.0,754.0,776.0,784.0,773.0,782.0,721.0,756.0,707.0,725.0,761.0,749.0,916.0,988.0,988.0,1037.0,973.0,917.0,917.0,995.0,987.0,939.0,857.0,880.0,868.0,851.0,872.0,826.0,820.0,812.0,812.0,865.0,829.0,860.0,854.0,819.0,848.0,813.0,805.0,804.0,null,762.0,763.0,839.0,858.0,792.0,772.0,770.0,734.0,859.0,862.0,818.0,792.0,790.0,842.0,null,null,839.0,814.0,811.0,810.0,854.0,804.0,null,null,861.0,877.0,821.0,853.0,797.0,832.0,839.0,834.0,831.0,866.0,848.0,818.0,804.0,831.0,822.0,776.0,818.0,null,null,null,null,null,null,null,null,864.0,885.0,965.0,1012.0,930.0,927.0,1057.0,1054.0,926.0,896.0,897.0,892.0,925.0,935.0,889.0,889.0,890.0,881.0,849.0,837.0,839.0,887.0,886.0,854.0,849.0,852.0,834.0,831.0,null,null,934.0,883.0,921.0,888.0,939.0,924.0,908.0,909.0,919.0,923.0,912.0,888.0,836.0,849.0,849.0,836.0,861.0,856.0,856.0,1008.0,1109.0,1219.0,1201.0,1190.0,1235.0,1189.0,1112.0,1201.0,1235.0,1303.0,null,null,1493.0,1643.0,1807.0,1590.0,1771.0,1698.0,1544.0,1637.0,1615.0,1408.0,1690.0,1838.0,2022.0,2224.0,2002.0,1674.0,1868.0,1538.0,1386.0,1466.0,1521.0,1451.0,1136.0,1314.0,1446.0,1544.0,1359.0,1390.0,1456.0,1204.0,1183.0,1107.0,1235.0,1299.0,1302.0,1274.0,1322.0,1251.0,1275.0,1297.0,1253.0,1380.0,1305.0,1242.0,1266.0,1269.0,1235.0,1389.0,1282.0,1369.0,1197.0,1182.0,1183.0,1123.0,1034.0,1312.0,1487.0,1484.0,1681.0,1890.0,2082.0,null,null,null,2189.0,2084.0,1660.0,1494.0,1498.0,1644.0,1887.0,1698.0,1544.0,1499.0,1695.0,1544.0,1542.0,1491.0,1498.0,1604.0,1492.0,1489.0,1468.0,1459.0,1575.0,1529.0,1505.0,1538.0,1542.0,1544.0,1482.0,1405.0,1467.0,1444.0,1465.0,1391.0,1393.0,1396.0,1390.0,1405.0,1427.0,1418.0,1567.0,1544.0,1402.0,1390.0,1420.0,1451.0,1436.0,1429.0,1386.0,1390.0,1467.0,1451.0,1382.0,1420.0,1451.0,1477.0,1652.0,1606.0,1498.0,1470.0,1521.0,1531.0,1542.0,1544.0,1636.0,1669.0,1605.0,1636.0,1621.0,1601.0,1590.0,1642.0,1652.0,1668.0,1698.0,1652.0,1644.0,1575.0,1674.0,1752.0,1683.0,1719.0,1698.0,1664.0,1860.0,1746.0,1716.0,1699.0,1716.0,1717.0,1837.0,1723.0,1801.0,1928.0,1848.0,1559.0,1582.0,1671.0,1592.0,1603.0,1667.0,1744.0,1698.0,1944.0,1887.0,1914.0,null,null,null,null,null,1865.0,1864.0,1741.0,1582.0,1615.0,1709.0,1748.0,1630.0,1721.0,1676.0,1754.0,1770.0,2135.0,null,2348.0,2067.0,2145.0,2193.0,2255.0,2100.0,2039.0,2192.0,2161.0,2504.0,2521.0,2459.0,2725.0,2427.0,2506.0,2451.0,2350.0,2161.0,2320.0,2629.0,2686.0,2623.0,2568.0,3034.0,3337.0,3189.0,3472.0,3524.0,3516.0,3445.0,3430.0,3445.0,3665.0,null,null,4031.0,3529.0,3602.0,3701.0,3445.0,3289.0,3553.0,3749.0,3913.0,3790.0,3658.0,3390.0,3313.0,3214.0,3118.0,3024.0,null,null,null,null,null,3195.0,3257.0,3099.0,3099.0,3099.0,3099.0,3289.0,3007.0,3105.0,3132.0,3115.0,2939.0,2815.0,2819.0,2978.0,3041.0,3128.0,3069.0,3076.0,2988.0,3019.0,null,2791.0,2652.0,2572.0,2706.0,2597.0,2787.0,2870.0,2956.0,3045.0,3181.0,3182.0,3221.0,3130.0,3109.0,3163.0,3285.0,3383.0,3409.0,3511.0,3567.0,3745.0,3858.0,3973.0,4092.0,4297.0,4426.0,4558.0,4695.0,4929.0,5077.0,5224.0,5381.0,5650.0,5177.0,5021.0,4872.0,5049.0,4775.0,5054.0,5192.0,5347.0,5329.0,5751.0,5919.0,6097.0,6319.0,6503.0,6698.0,6899.0,7047.0,7388.0,7580.0,7352.0,7132.0,7631.0,7218.0,7362.0,7093.0,6928.0,6720.0,7008.0,6528.0,6576.0,6859.0,7231.0,7071.0,6691.0,6741.0,6409.0,6643.0,6800.0,6969.0,6578.0,6640.0,6578.0,6781.0,6937.0,7281.0,7456.0,7524.0,7376.0,6954.0,6711.0,6510.0,6344.0,6842.0,6733.0,6655.0,6734.0,6419.0,6344.0,6757.0,6952.0,6718.0,6656.0,6344.0,6211.0,6151.0,5894.0,5944.0,5929.0,5841.0,5709.0,5986.0,6050.0,6114.0,6172.0,5802.0,6093.0,6246.0,5907.0,6107.0,6173.0,6268.0,6387.0,6467.0,6037.0,5976.0,5984.0,6167.0,6029.0,6028.0,5896.0,6157.0,6341.0,6529.0,6734.0,6767.0,6970.0,7042.0,7360.0,7249.0,6813.0,7030.0,6734.0,6836.0,6985.0,6471.0,6471.0,6254.0,6080.0,6330.0,6249.0,5877.0,5794.0,null,null,null,null,null,null,6593.0,6329.0,5961.0,6152.0,6351.0,6152.0,6105.0,6168.0,6263.0,6597.0,6775.0,6973.0,6747.0,6545.0,7091.0,6612.0,6424.0,6981.0,7034.0,6783.0,6831.0,7012.0,7176.0,7532.0,7530.0,7549.0,7619.0,7870.0,7783.0,7885.0,8001.0,8292.0,8541.0,8775.0,8084.0,7971.0,8494.0,8732.0,9019.0,9048.0,9140.0,8980.0,8693.0,8466.0,8363.0,8163.0,8214.0,8076.0,8022.0,7851.0,8254.0,7652.0,7646.0,7466.0,7609.0,7605.0,7588.0,7388.0,7528.0,7527.0,7527.0,7371.0,7522.0,7522.0,7522.0,7366.0,7510.0,7509.0,7507.0,7343.0,7488.0,7488.0,7487.0,7332.0,7486.0,7485.0,7484.0,null,7482.0,7481.0,7481.0,null,7475.0,null,7474.0,7472.0,7318.0,7462.0,7462.0,7461.0,7307.0,null,7461.0,7460.0,7306.0,null,null,7458.0,7304.0,null,7456.0,7456.0,7303.0,null,null,null,7301.0,null,7454.0,7397.0,7191.0,7251.0,7195.0,7141.0,6944.0,7000.0,6950.0,6949.0,6803.0,6884.0,6819.0,6760.0,6569.0,6515.0,6389.0,6767.0,6967.0,7174.0,6992.0,7011.0,6579.0,6382.0,6933.0,6933.0,7246.0,7499.0,7575.0,7769.0,8157.0,8391.0,7782.0,null,null,null,null,null,null,null,null,7672.0,7638.0,7576.0,7515.0,7316.0,8065.0,8263.0,7830.0,8293.0,8542.0,8844.0,8961.0,9169.0,9242.0,9453.0,9730.0,9290.0,9266.0,8816.0,8681.0,9016.0,9286.0,8819.0,8733.0,8462.0,8481.0,8412.0,8349.0,8132.0,8297.0,8241.0,8107.0,7879.0,7923.0,7923.0,7901.0,7740.0,7625.0,8098.0,8098.0,8419.0,8634.0,8421.0,8364.0,8508.0,8443.0,8350.0,8534.0,8703.0,8933.0,9201.0,8642.0,8877.0,8605.0,8741.0,null,8807.0,8548.0,8518.0,8909.0,8406.0,8344.0,8173.0,8242.0,8508.0,8111.0,8064.0,8045.0,8429.0,8257.0,8069.0,7807.0,7832.0,7790.0,7735.0,7546.0,7694.0,7694.0,7692.0,7457.0,7540.0,7314.0,7312.0,7161.0,null,null,7301.0,7151.0,7300.0,7300.0,null,null,null,null,null,7070.0,7055.0,6896.0,6983.0,6718.0,6516.0,7082.0,7294.0,7248.0,null,7418.0,7043.0,6933.0,6725.0,6734.0,6694.0,6862.0,6483.0,6483.0,6347.0,6238.0,6359.0,6670.0,6958.0,6536.0,null,null,6636.0,6405.0,6135.0,6564.0,6761.0,6918.0,7013.0,6768.0,6718.0,6515.0,6962.0,6960.0,6971.0,6896.0,7102.0,7006.0,7358.0,7248.0,7065.0,7114.0,7272.0,7413.0,7682.0,7646.0,7710.0,7141.0,7195.0,7518.0,7198.0,7418.0,7568.0,7876.0,8112.0,7998.0,7998.0,7678.0,8302.0,8382.0,7832.0,7606.0,7902.0,7805.0,7995.0,8190.0,7942.0,7982.0,8407.0,8370.0,8354.0,8035.0,8387.0,8160.0,7838.0,8158.0,8414.0,8551.0,8774.0,8766.0,8814.0,8350.0,8605.0,8366.0,8128.0,7820.0,7547.0,7178.0,6963.0,6824.0,7119.0,7283.0,7501.0,7358.0,7549.0,7467.0,7053.0,6868.0,6814.0,6766.0,6342.0,6542.0,6479.0,6648.0,6239.0,6205.0,5866.0,6166.0,5777.0,5630.0,5522.0,5405.0,5922.0,5594.0,5570.0,5562.0,5431.0,5310.0,5309.0,5304.0,5193.0,5248.0,5242.0,5241.0,5132.0,5311.0,5017.0,4886.0,4872.0,4935.0,4681.0,4820.0,4758.0,4940.0,4995.0,4991.0,4847.0,4727.0,4711.0,4607.0,4599.0,4735.0,4695.0,4495.0,4559.0,4535.0,4703.0,4879.0,4999.0,5039.0,4727.0,4655.0,4463.0,4423.0,4415.0,4231.0,4199.0,4263.0,4055.0,4255.0,4119.0,4031.0,3911.0,3831.0,3711.0,3615.0,3551.0,3463.0,3327.0,3407.0,3487.0,3327.0,3479.0,3535.0,3695.0,3479.0,3719.0,3831.0,3983.0,4079.0,4207.0,4287.0,4495.0,4599.0,4703.0,4839.0,4983.0,null,5231.0,5319.0,5503.0,5183.0,5343.0,5423.0,5663.0,5943.0,6071.0,6270.0,6454.0,6654.0,6846.0,7182.0,7310.0,7150.0,7382.0,7606.0,7822.0,8030.0,7646.0,7310.0,7134.0,6974.0,7390.0,null,null,7606.0,7814.0,7782.0,7830.0,7614.0,8246.0,8254.0,8062.0,8702.0,8910.0,8974.0,null,null,null,null,null,null,8747.0,8522.0,8506.0,8980.0,9247.0,null,null,null,null,null,null,null,null,null,null,9247.0,9139.0,9447.0,9689.0,9080.0,8814.0,8581.0,8406.0,8272.0,8114.0,7947.0,7823.0,8256.0,8497.0,8747.0,9005.0,9272.0,9547.0,null,null,null,9214.0,8939.0,8906.0,8772.0,8672.0,8581.0,8439.0,8297.0,8056.0,7814.0,8031.0,7723.0,8114.0,8406.0,7856.0,7739.0,7831.0,7698.0,7964.0,7673.0,7631.0,7231.0,6823.0,6956.0,6914.0,7148.0,6665.0,6465.0,6273.0,6565.0,6740.0,6548.0,6331.0,6181.0,6090.0,5948.0,5948.0,5740.0,5573.0,5440.0,5340.0,5790.0,5548.0,5407.0,5332.0,5023.0,5148.0,5298.0,5090.0,5107.0,5315.0,5332.0,5507.0,5665.0,5757.0,5582.0,5448.0,5340.0,5290.0,5132.0,5273.0,5315.0,4915.0,5015.0,5240.0,5165.0,5232.0,5190.0,5132.0,5082.0,5357.0,5623.0,5432.0,5340.0,5165.0,5240.0,5348.0,5173.0,5057.0,5057.0,5257.0,5515.0,5332.0,5223.0,5357.0,5623.0,5781.0,5890.0,5798.0,5707.0,5981.0,6265.0,5881.0,6148.0,5948.0,5965.0,5981.0,6140.0,6065.0,6181.0,5923.0,6106.0,6348.0,6156.0,6073.0,6156.0,5998.0,6115.0,6006.0,6256.0,6498.0,6690.0,6648.0,null,6623.0,6798.0,6831.0,7198.0,7081.0,6939.0,6690.0,6881.0,6490.0,6298.0,6106.0,6315.0,6356.0,6581.0,6181.0,6323.0,6573.0,6815.0,6914.0,7089.0,7039.0,6815.0,7164.0,7348.0,7264.0,7298.0,7489.0,7473.0,7073.0,6790.0,6681.0,7006.0,null,null,null,null,7106.0,6806.0,6598.0,6823.0,7014.0,7223.0,7198.0,6898.0,7314.0,6964.0,7481.0,7414.0,7448.0,7664.0,7731.0,7939.0,7614.0,7839.0,8347.0,8489.0,8806.0,9064.0,9314.0,9347.0,9855.0,10130.0,10430.0,10738.0,11055.0,11380.0,11371.0,10722.0,10405.0,10097.0,9797.0,null,9505.0,9230.0,8964.0,9572.0,8955.0,8897.0,8906.0,8856.0,9364.0,9630.0,9064.0,null,null,null,null,null,null,null,9043.0,8704.0,8452.0,9009.0,8609.0,null,null,8678.0,9043.0,8965.0,8835.0,8896.0,8435.0,8435.0,8261.0,8339.0,8878.0,8817.0,9191.0,9026.0,8470.0,8991.0,9043.0,9104.0,9287.0,9217.0,8991.0,8922.0,9035.0,8957.0,9217.0,9504.0,9783.0,10043.0,10339.0,null,10530.0,10087.0,9739.0,9991.0,9643.0,9322.0,9183.0,8783.0,9365.0,9043.0,8939.0,8904.0,8626.0,8730.0,8617.0,8539.0,8670.0,8661.0,8678.0,null,null,null,null,null,8809.0,9070.0,9287.0,8904.0,8904.0,8870.0,9157.0,9583.0,9478.0,9670.0,9530.0,9191.0,9235.0,9426.0,9261.0,8974.0,8870.0,9209.0,9504.0,9078.0,9000.0,8713.0,9070.0,9148.0,9096.0,9400.0,9461.0,null,9800.0,9391.0,9165.0,9017.0,8791.0,8374.0,8296.0,8591.0,8696.0,8609.0,8548.0,8391.0,8261.0,8296.0,8757.0,8791.0,8783.0,8730.0,8635.0,8713.0,8661.0,8635.0,null,8765.0,8600.0,8539.0,8704.0,9043.0,8957.0,9287.0,9009.0,9217.0,9113.0,null,null,null,null,9330.0,9609.0,9896.0,10191.0,10496.0,10800.0,10296.0,10009.0,10035.0,10722.0,11035.0,11026.0,10696.0,10861.0,10591.0,10730.0,10678.0,11000.0,11313.0,11635.0,11930.0,12252.0,11870.0,11948.0,12296.0,12426.0,11504.0,11191.0,10861.0,10539.0,10226.0,9922.0,10504.0,10817.0,10496.0,10817.0,10252.0,10817.0,10617.0,10478.0,10583.0,10087.0,10574.0,10817.0,10209.0,10278.0,10330.0,10878.0,10565.0,11165.0,10843.0,10626.0,10313.0,10435.0,null,null,10383.0,10261.0,10809.0,10174.0,null,10226.0,10557.0,10026.0,10261.0,10887.0,10609.0,11009.0,11096.0,10774.0,11078.0,10609.0,10609.0,10713.0,10470.0,10443.0,10287.0,10278.0,10139.0,10157.0,10052.0,9957.0,10043.0,9948.0,10243.0,9678.0,10174.0,10348.0,10174.0,10087.0,10339.0,10130.0,10304.0,9843.0,9496.0,9591.0,9774.0,10026.0,10296.0,10513.0,9983.0,9739.0,9704.0,10130.0,10261.0,null,10209.0,10409.0,10183.0,9983.0,10209.0,10217.0,null,null,null,null,null,10600.0,10790.0,11000.0,11150.0,10990.0,10780.0,10570.0,10420.0,11030.0,11190.0,11420.0,11720.0,11390.0,12350.0,12190.0,11800.0,11800.0,12100.0,12030.0,null,12400.0,11570.0,11240.0,10920.0,10820.0,10430.0,11230.0,11560.0,11880.0,12200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11880.0,11900.0,12030.0,12050.0,12090.0,12120.0,12230.0,12240.0,12270.0,12360.0,12730.0,12970.0,13230.0,12400.0,12360.0,12560.0,12240.0,12230.0,12200.0,12120.0,12120.0,null,null,12120.0,12100.0,12090.0,11990.0,11730.0,12350.0,11570.0,11550.0,11400.0,11400.0,11390.0,11380.0,11310.0,11240.0,10910.0,10700.0,10710.0,10620.0,10550.0,10490.0,10460.0,10420.0,10390.0,10360.0,null,null,10900.0,10910.0,11270.0,11310.0,11000.0,11790.0,11170.0,11380.0,11130.0,11470.0,11460.0,11120.0,11770.0,12130.0,12490.0,12730.0,12940.0,13320.0,13510.0,13770.0,12990.0,12880.0,13010.0,13270.0,13540.0,13070.0,12780.0,13200.0,12560.0,12180.0,12120.0,12410.0,13040.0,13010.0,12480.0,12360.0,12260.0,12870.0,13190.0,12700.0,13150.0,13570.0,13740.0,14150.0,14470.0,14610.0,null,null,14500.0,15050.0,15250.0,15700.0,15320.0,14660.0,14500.0,14940.0,15360.0,15820.0,16100.0,16550.0,null,15770.0,null,null,15310.0,null,null,null,null,15240.0,14790.0,14570.0,15150.0,15270.0,14790.0,13970.0,14260.0,13330.0,13890.0,12960.0,12650.0,12650.0,12020.0,12360.0,12100.0,null,null,null,11740.0,11720.0,11600.0,11850.0,11450.0,11280.0,11820.0,11840.0,12120.0,12480.0,12840.0,13170.0,13130.0,12430.0,13300.0,13660.0,14050.0,14190.0,14280.0,13650.0,14790.0,15200.0,15240.0,15690.0,14350.0,15240.0,15390.0,15850.0,null,14600.0,15000.0,15010.0,14700.0,14460.0,14330.0,null,null,null,null,null,15200.0,14520.0,14860.0,14630.0,14270.0,14070.0,13650.0,null,null,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[583.0,1061.5,993.3000000000001,1509.2,1773.2,1868.9,5164.5,6702.3,7251.200000000001,5173.3,6561.500000000001,7835.3,10062.800000000001,12014.2,11000.0,13805.000000000002,12045.000000000002,15884.000000000002,13024.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-02T00:00:00"],"y":[1236.4,1120.9,1354.1000000000001,1518.0000000000002,1734.7,2977.7000000000003,6538.400000000001,8883.6,8621.800000000001,9621.7,7441.500000000001,10776.7,11440.000000000002,11047.300000000001,10368.6,12815.000000000002,16203.000000000002,14498.000000000002,15477.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-13T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-28T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-16T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,-2.5,-6.2,-12.5,-11.9,-10.9,-12.5,-10.0,2.1,-6.4,-7.4,0.0,0.0,2.8,12.3,14.0,34.9,47.7,33.0,32.1,19.6,15.5,23.0,23.0,33.4,42.6,53.2,63.8,79.1,91.9,87.5,104.2,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,117.8,105.5,117.1,113.2,99.8,86.8,86.1,85.9,80.6,78.0,79.8,64.4,70.5,54.1,64.4,53.4,63.3,54.7,57.6,60.9,74.1,89.9,82.4,75.4,61.3,63.9,74.9,85.9,69.7,61.5,76.5,77.1,67.0,64.4,61.3,60.6,71.4,70.1,73.0,62.8,63.3,56.0,56.9,54.9,57.8,73.6,87.7,68.1,92.3,87.9,86.6,86.6,84.8,88.8,99.8,85.9,87.5,87.7,85.9,88.8,88.8,88.8,90.3,89.4,89.0,80.6,80.2,82.8,79.8,70.5,78.9,76.7,70.8,68.8,87.0,86.4,87.7,86.4,79.8,74.1,70.5,54.9,69.9,51.4,56.5,53.8,61.1,62.4,55.6,53.4,68.1,76.0,70.5,67.5,61.1,65.7,67.5,64.4,69.9,60.2,61.3,65.3,64.4,64.4,66.1,81.1,98.7,113.0,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,122.2,127.2,133.9,122.2,116.8,112.8,125.9,122.2,115.3,113.3,107.1,113.3,110.6,109.8,110.6,111.5,112.8,134.4,150.0,175.0,202.3,225.1,175.3,193.4,206.0,194.4,206.5,221.7,248.9,270.3,307.5,327.8,306.0,321.1,276.7,282.2,291.6,266.5,286.6,319.6,355.8,401.5,451.5,346.9,359.0,282.9,281.2,243.5,277.7,236.0,208.0,208.5,226.1,258.6,245.0,267.3,256.1,214.7,194.9,204.3,205.3,205.3,205.3,205.3,205.3,205.3,205.3,205.3,191.3,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,207.1,211.3,205.7,204.4,197.2,200.4,203.1,208.2,211.8,213.2,220.4,223.3,208.8,206.7,206.3,220.6,213.9,223.4,226.1,217.0,236.4,232.6,226.5,228.6,224.2,232.4,240.0,223.4,249.0,267.6,247.1,227.8,208.8,230.5,208.8,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,229.7,211.5,188.0,176.9,193.5,200.9,193.3,199.0,195.1,196.0,221.1,243.7,277.5,273.8,255.6,293.2,284.6,271.1,264.1,279.4,279.4,315.3,342.7,328.6,352.5,307.2,338.8,341.0,330.5,290.9,307.0,344.5,360.4,354.0,349.6,392.6,436.4,490.0,453.8,513.9,520.6,487.0,500.8,484.2,531.4,548.0,588.9,572.8,536.9,493.2,514.8,495.3,562.9,569.9,624.6,592.4,546.8,499.2,485.8,468.3,451.3,446.2,464.9,447.9,447.9,447.9,447.9,464.9,447.9,431.7,439.3,442.8,428.8,412.6,397.7,410.8,424.6,437.7,439.6,442.5,428.8,424.1,405.9,393.5,368.9,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,402.5,417.6,432.6,448.6,421.1,427.8,411.9,410.8,394.9,409.3,415.2,429.3,445.1,470.4,486.3,503.4,521.5,544.4,562.9,582.8,603.3,638.4,653.2,672.7,649.5,671.3,632.7,635.8,621.4,621.9,606.3,606.3,578.5,582.9,601.7,616.5,594.2,602.2,607.1,566.6,557.7,577.5,593.2,573.8,554.2,554.6,573.7,593.1,607.2,642.2,660.1,622.4,613.7,605.1,584.1,577.5,582.3,576.8,578.3,573.3,562.5,558.5,570.2,588.8,596.1,576.1,554.9,538.4,533.2,527.1,500.9,506.0,506.0,506.0,506.0,506.0,506.0,506.0,506.0,506.0,506.0,502.7,490.9,510.0,513.9,523.4,535.2,511.4,500.4,494.3,506.2,491.8,487.3,484.2,504.8,512.3,530.6,549.3,569.7,573.0,593.2,600.3,608.7,578.9,577.6,560.3,551.5,580.2,555.0,543.5,531.9,524.8,510.4,512.9,495.1,484.5,473.6,536.1,498.5,497.7,515.3,502.5,489.8,508.8,519.1,533.6,556.1,574.0,573.3,571.0,591.1,564.1,560.4,578.3,593.5,569.9,574.6,580.1,597.4,613.7,649.1,648.9,650.8,657.7,682.7,674.0,684.2,695.7,724.6,749.4,722.3,704.0,741.7,744.7,768.4,796.9,799.8,802.5,791.6,764.5,741.9,731.7,711.8,716.9,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,703.2,689.9,671.8,651.5,674.8,690.4,712.8,689.4,691.2,690.9,659.2,693.2,699.7,709.5,742.9,750.8,724.2,707.7,734.4,738.0,747.4,736.7,763.0,780.3,791.5,793.0,766.2,755.6,766.8,792.6,815.4,813.1,821.8,791.0,768.5,796.5,772.1,785.9,806.1,832.6,859.6,879.3,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,882.6,911.8,962.2,989.8,957.3,955.7,986.6,1017.4,1049.9,1106.8,1139.2,1174.8,1212.1,1251.1,1290.1,1356.7,1345.4,1366.5,1400.6,1444.4,1488.3,1442.8,1424.9,1384.3,1348.6,1400.6,1400.6,1444.4,1407.1,1483.4,1486.7,1537.0,1569.5,1598.8,1623.1,1667.0,1712.5,1715.7,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1700.8,1678.5,1703.2,1698.5,1693.4,1733.0,1735.7,1708.3,1683.6,1740.4,1708.3,1686.0,1705.9,1693.4,1686.0,1723.2,1762.8,1792.6,1834.8,1857.2,1859.5,1889.3,1929.2,1986.1,1968.8,1926.5,1889.3,1941.4,1914.3,1914.3,1914.3,1914.3,1914.3,1914.3,1914.3,1914.3,1914.3,1914.3,1914.3,1914.3,1914.3,1914.3,1914.3,1914.3,1914.3,1914.3,1961.3,1996.6,1935.5,1879.0,1820.2,1879.0,1883.5,1864.8,1803.5,1817.6,1829.5,1886.1,1921.4,1879.0,1942.6,1930.7,1978.0,2015.6,2050.9,2024.9,2072.1,2140.3,2076.9,2114.6,2199.4,2260.5,2331.2,2390.3,2463.2,2533.9,2609.2,2686.9,2764.7,2849.5,2936.6,3026.3,3113.4,3021.5,2932.1,2842.5,2755.4,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2649.3,2641.5,2725.6,2810.1,2897.1,2986.4,3078.8,2984.0,3015.5,2962.8,3060.3,3147.2,3239.3,3226.3,3144.5,3155.1,3078.8,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3049.7,3067.3,2992.0,2959.4,2926.9,3007.0,2954.2,2914.2,2859.1,2866.6,2869.2,2909.3,2821.3,2798.8,2798.8,2796.2,2796.2,2796.2,2775.9,2831.5,2811.3,2816.5,2884.3,2884.3,2894.4,2748.4,2680.4,2771.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2630.0,2553.8,2562.5,2571.2,2540.8,2536.4,2536.4,2536.4,2532.1,2525.6,2579.9,2510.3,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2434.2,2508.3,2445.8,2559.2,2471.2,2468.9,2404.1,2478.2,2552.2,2473.5,2554.5,2626.3,2707.3,2790.6,2846.1,2894.7,2938.7,3033.6,2927.1,2904.0,2862.3,2913.3,2971.1,2920.2,2924.8,2862.3,2843.8,2799.9,2725.8,2862.3,2790.6,2922.5,2820.7,2788.3,2755.9,2876.2,2938.7,2908.6,2936.4,2964.2,3040.6,3079.9,3174.8,3248.8,3281.2,3309.0,3309.0,3309.0,3309.0,3309.0,3309.0,3309.0,3309.0,3309.0,3309.0,3309.0,3309.0,3309.0,3309.0,3309.0,3309.0,3309.0,3309.0,3309.0,3287.8,3198.1,3124.9,3205.1,3011.6,3011.6,3011.6,3011.6,3011.6,3011.6,3011.6,3011.6,3011.6,3011.6,3011.6,3011.6,3011.6,3011.6,3011.6,3085.1,3179.7,3277.0,3319.0,3169.2,3366.3,3395.2,3489.8,3545.0,3634.4,3634.4,3681.7,3786.8,3810.5,3910.3,3786.8,3894.6,3897.2,3939.2,3823.6,3736.9,3910.3,3855.1,3763.2,3771.0,3797.3,3907.7,3920.8,3805.2,3744.8,3650.2,3597.6,3597.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-02T00:00:00"],"y":[112.1,5.6,36.3,0.6,null,59.3,26.6,32.5,18.9,86.0,13.4,37.5,13.7,null,null,null,34.5,null,18.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-02T00:00:00"],"y":[null,null,null,null,-2.2,null,null,null,null,null,null,null,null,-8.0,-5.7,-7.2,null,-8.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}