📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فاما
📈 **بتا شش ماهه:** 0.96
📊 **بتا یک ساله:** 1.16
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فاما**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 94.7 |
| بیشترین زیان (%) | -13.2 |
| میانگین سود در معامله (%) | 34.0 |
| میانگین زیان در معامله (%) | -4.1 |
| بازدهی تجمیعی (%) | 1943.2 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
31.0 |
| Profit Factor | 7.87 |
| SQN | 3.01 |
📊 نمودار عملکرد الگوریتم روی **فاما**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[221.0,222.0,226.0,221.0,220.0,226.0,216.0,211.0,211.0,224.0,229.0,239.0,250.0,257.0,255.0,247.0,235.0,227.0,238.0,248.0,260.0,246.0,246.0,247.0,250.0,261.0,250.0,244.0,247.0,230.0,240.0,241.0,244.0,245.0,235.0,247.0,253.0,256.0,257.0,265.0,264.0,264.0,258.0,259.0,264.0,261.0,264.0,272.0,282.0,296.0,308.0,323.0,339.0,354.0,347.0,343.0,354.0,346.0,374.0,380.0,363.0,349.0,362.0,360.0,343.0,329.0,346.0,343.0,362.0,367.0,382.0,386.0,401.0,418.0,438.0,445.0,425.0,427.0,429.0,454.0,453.0,444.0,450.0,463.0,457.0,468.0,461.0,444.0,442.0,452.0,451.0,438.0,420.0,412.0,429.0,426.0,428.0,435.0,412.0,412.0,412.0,428.0,null,445.0,461.0,484.0,504.0,481.0,468.0,null,null,null,466.0,458.0,451.0,467.0,444.0,439.0,443.0,439.0,421.0,416.0,445.0,431.0,447.0,460.0,465.0,482.0,486.0,487.0,503.0,518.0,544.0,571.0,599.0,629.0,660.0,null,661.0,638.0,614.0,585.0,635.0,600.0,591.0,591.0,602.0,600.0,596.0,600.0,622.0,618.0,595.0,572.0,604.0,617.0,644.0,653.0,643.0,666.0,698.0,723.0,687.0,681.0,660.0,666.0,643.0,616.0,615.0,621.0,608.0,597.0,569.0,562.0,536.0,529.0,543.0,570.0,598.0,600.0,617.0,600.0,600.0,599.0,598.0,600.0,594.0,600.0,609.0,633.0,632.0,592.0,607.0,612.0,613.0,611.0,612.0,637.0,622.0,660.0,665.0,674.0,645.0,657.0,688.0,716.0,752.0,789.0,796.0,838.0,812.0,798.0,789.0,833.0,868.0,884.0,855.0,830.0,871.0,908.0,948.0,1023.0,1026.0,1023.0,1002.0,968.0,963.0,915.0,897.0,932.0,970.0,959.0,930.0,940.0,959.0,988.0,984.0,966.0,965.0,1005.0,994.0,1000.0,952.0,970.0,978.0,997.0,1002.0,1040.0,1073.0,1127.0,1085.0,1085.0,1089.0,1066.0,1057.0,1019.0,1025.0,1044.0,1082.0,1136.0,1189.0,1245.0,1307.0,1329.0,1395.0,1400.0,1393.0,1304.0,1232.0,1191.0,1224.0,1174.0,1213.0,1200.0,1154.0,1191.0,1155.0,1202.0,1235.0,1262.0,1309.0,1319.0,1372.0,1366.0,1335.0,1323.0,1356.0,1409.0,1471.0,1545.0,1622.0,1639.0,1650.0,1693.0,1778.0,1804.0,1849.0,1879.0,1924.0,1935.0,2032.0,null,2214.0,2323.0,2404.0,2518.0,2603.0,2697.0,2801.0,2659.0,2761.0,2615.0,2568.0,2560.0,2704.0,2629.0,2528.0,2463.0,2439.0,2471.0,2472.0,2568.0,2651.0,2773.0,2906.0,2760.0,2892.0,3014.0,3089.0,3225.0,3288.0,3444.0,3616.0,3542.0,null,3625.0,3610.0,3450.0,3354.0,3200.0,3249.0,3262.0,3200.0,3213.0,3073.0,3067.0,2924.0,2843.0,null,null,null,2685.0,2863.0,2801.0,2734.0,2621.0,2517.0,2649.0,2506.0,2415.0,2304.0,2460.0,2554.0,2639.0,2505.0,2684.0,2540.0,2472.0,2368.0,2322.0,2300.0,2200.0,2200.0,2078.0,2027.0,2021.0,1919.0,1837.0,1753.0,1848.0,1904.0,1786.0,1762.0,1750.0,1758.0,1682.0,1644.0,1643.0,1672.0,1767.0,1661.0,1634.0,1689.0,1592.0,1546.0,1484.0,1475.0,1539.0,1578.0,1654.0,1555.0,1542.0,1593.0,1632.0,1680.0,1695.0,1792.0,1833.0,1853.0,1882.0,1823.0,1911.0,1879.0,1811.0,1889.0,1837.0,1874.0,1900.0,1833.0,1774.0,1710.0,1845.0,1899.0,1885.0,1919.0,2006.0,2072.0,2167.0,2083.0,2069.0,2179.0,2266.0,2169.0,2266.0,2340.0,2323.0,2190.0,2169.0,2144.0,2140.0,2207.0,2204.0,2305.0,2357.0,2282.0,2224.0,2338.0,2428.0,2509.0,2582.0,2483.0,2403.0,null,null,null,null,null,null,null,null,2783.0,2902.0,2957.0,2925.0,3070.0,3147.0,3030.0,2953.0,3072.0,2996.0,3065.0,3185.0,3286.0,3127.0,3137.0,3263.0,3084.0,3001.0,3077.0,3010.0,3090.0,2899.0,2844.0,2864.0,3026.0,3158.0,3048.0,2955.0,2941.0,3047.0,3051.0,3093.0,3012.0,3102.0,3247.0,3219.0,3193.0,3134.0,3100.0,3059.0,3009.0,2956.0,2967.0,2899.0,2864.0,2856.0,2856.0,2856.0,2856.0,2856.0,2856.0,2853.0,2846.0,2792.0,2789.0,2787.0,2800.0,2814.0,2829.0,2808.0,2811.0,2771.0,2733.0,2709.0,2695.0,2670.0,2644.0,2610.0,2609.0,2609.0,2609.0,2609.0,2580.0,2576.0,2555.0,2548.0,2542.0,2517.0,2517.0,2510.0,2510.0,2510.0,2510.0,2509.0,2509.0,2509.0,2509.0,null,null,2509.0,2509.0,2509.0,2457.0,2334.0,2219.0,2217.0,2107.0,2093.0,2006.0,2004.0,1905.0,2004.0,2011.0,2003.0,1983.0,1912.0,1982.0,2051.0,2091.0,2092.0,2031.0,2021.0,2091.0,2049.0,1979.0,2046.0,1965.0,2091.0,2123.0,2188.0,2252.0,2213.0,2160.0,2194.0,2230.0,2216.0,2318.0,2353.0,2318.0,null,2327.0,null,null,null,2278.0,2233.0,2165.0,2217.0,2313.0,2326.0,2354.0,2452.0,2543.0,2620.0,2565.0,2486.0,2381.0,2525.0,2452.0,2604.0,2629.0,2601.0,2669.0,2565.0,2590.0,2695.0,2758.0,2840.0,2700.0,2644.0,2546.0,2569.0,2547.0,2473.0,2477.0,2534.0,2559.0,2653.0,2784.0,2809.0,2673.0,2679.0,2700.0,2789.0,2909.0,2925.0,2840.0,2773.0,2831.0,2837.0,2663.0,2698.0,2707.0,2780.0,2786.0,2628.0,2568.0,2473.0,2375.0,2386.0,2410.0,2460.0,2555.0,2502.0,2530.0,2439.0,2462.0,2423.0,2487.0,2430.0,2309.0,2443.0,2537.0,2651.0,2700.0,2637.0,2721.0,2711.0,2666.0,2555.0,2473.0,2682.0,2749.0,2882.0,2953.0,2941.0,2989.0,3026.0,3017.0,2937.0,3095.0,3073.0,2961.0,2999.0,2956.0,2926.0,2925.0,2789.0,2795.0,2765.0,2680.0,2620.0,2711.0,2839.0,2934.0,2830.0,2780.0,2691.0,2821.0,2839.0,2796.0,2865.0,2865.0,2824.0,2754.0,2751.0,2702.0,2669.0,2682.0,2638.0,2575.0,2537.0,2512.0,2484.0,2462.0,2422.0,2423.0,2372.0,2288.0,2223.0,2196.0,2182.0,2163.0,2154.0,2211.0,2129.0,2108.0,2078.0,2085.0,2056.0,null,null,null,null,null,null,2195.0,2224.0,2241.0,2207.0,2156.0,2119.0,2087.0,1983.0,1953.0,2017.0,2014.0,1985.0,2014.0,2000.0,1973.0,2100.0,2019.0,2017.0,2000.0,2000.0,1980.0,2012.0,2017.0,2012.0,2051.0,2073.0,2048.0,2119.0,2056.0,2080.0,2090.0,2102.0,2146.0,2229.0,2104.0,2241.0,2243.0,2261.0,2202.0,2224.0,2226.0,2178.0,2192.0,2212.0,2195.0,2207.0,2234.0,2336.0,2468.0,2497.0,2385.0,2292.0,2458.0,2407.0,2422.0,2461.0,2373.0,2307.0,2353.0,2343.0,2212.0,2214.0,2226.0,2134.0,2165.0,2139.0,2234.0,2292.0,2175.0,2356.0,2485.0,2304.0,2297.0,2343.0,2373.0,2329.0,2304.0,2278.0,2231.0,2229.0,2278.0,2219.0,2229.0,2183.0,2212.0,2180.0,2107.0,2134.0,2112.0,2122.0,2085.0,2053.0,2012.0,2036.0,1990.0,2000.0,1931.0,null,null,null,1926.0,1829.0,1807.0,1743.0,1698.0,1677.0,1604.0,1601.0,1690.0,1680.0,1677.0,1634.0,1672.0,1627.0,1629.0,1612.0,1601.0,1599.0,1660.0,1718.0,1769.0,1817.0,1748.0,1731.0,1771.0,1774.0,1758.0,1720.0,1698.0,1753.0,1698.0,1786.0,1771.0,1720.0,1733.0,1695.0,1670.0,1764.0,1748.0,1736.0,1700.0,1660.0,1688.0,1708.0,1622.0,1693.0,1647.0,1601.0,1612.0,1619.0,1604.0,1614.0,1599.0,1609.0,1612.0,1594.0,1622.0,1601.0,1723.0,1632.0,1650.0,1647.0,1629.0,1677.0,1672.0,1693.0,1680.0,1667.0,1710.0,1736.0,1761.0,1738.0,1802.0,1786.0,1753.0,1733.0,1779.0,1769.0,1718.0,1758.0,1736.0,1761.0,1786.0,1799.0,1898.0,1926.0,1987.0,1928.0,1911.0,2012.0,1933.0,1928.0,1959.0,1921.0,1921.0,1971.0,1999.0,1971.0,1994.0,2055.0,2068.0,1987.0,2025.0,2116.0,2139.0,2103.0,2258.0,2248.0,2146.0,2187.0,2270.0,2329.0,2379.0,null,null,null,null,null,null,2540.0,2572.0,2618.0,2636.0,2717.0,2728.0,2774.0,2795.0,2990.0,3200.0,3068.0,3012.0,2898.0,2724.0,2781.0,2749.0,2735.0,2724.0,2682.0,2785.0,2696.0,2625.0,2795.0,2955.0,3175.0,3335.0,3405.0,3345.0,3366.0,3505.0,3320.0,3292.0,3256.0,3267.0,3193.0,3061.0,3040.0,3264.0,3430.0,3636.0,3753.0,3625.0,3505.0,3593.0,3870.0,4087.0,4338.0,4576.0,4832.0,5115.0,5176.0,4821.0,5051.0,4959.0,4910.0,4888.0,4789.0,4860.0,5055.0,5282.0,5278.0,5573.0,5885.0,5860.0,5789.0,5789.0,6226.0,6066.0,5878.0,5690.0,5282.0,5073.0,5435.0,5328.0,5353.0,5193.0,5051.0,5129.0,5105.0,5066.0,5048.0,5200.0,5364.0,5254.0,5314.0,5321.0,5303.0,5186.0,5023.0,5044.0,4789.0,5041.0,4860.0,5140.0,5200.0,4991.0,5101.0,5030.0,4966.0,4970.0,4920.0,4931.0,4952.0,4952.0,4931.0,4959.0,5183.0,null,null,null,5136.0,4999.0,4829.0,4821.0,4614.0,4595.0,4840.0,4588.0,4554.0,4554.0,4688.0,4740.0,4925.0,4840.0,4769.0,4777.0,4829.0,4891.0,5169.0,4921.0,4943.0,5003.0,4669.0,4703.0,4669.0,4580.0,4551.0,4536.0,4699.0,4636.0,4629.0,4632.0,4710.0,4706.0,4821.0,4888.0,4917.0,4873.0,4795.0,4814.0,4766.0,4803.0,4754.0,4695.0,4773.0,4703.0,4706.0,4592.0,4517.0,4451.0,4414.0,4303.0,4221.0,4158.0,4077.0,4147.0,4258.0,4258.0,4292.0,4151.0,4166.0,4140.0,4166.0,4136.0,4147.0,4258.0,4492.0,4799.0,4695.0,4758.0,4640.0,4588.0,4721.0,4529.0,4580.0,4658.0,4647.0,4736.0,4969.0,4814.0,4969.0,4925.0,4851.0,4780.0,4858.0,4880.0,4832.0,4825.0,5180.0,5006.0,4958.0,4954.0,4954.0,4999.0,4995.0,4928.0,4925.0,4962.0,5177.0,5069.0,5121.0,5143.0,null,null,5003.0,4995.0,5043.0,5147.0,5180.0,5199.0,5006.0,null,null,null,null,null,null,null,5422.0,5375.0,5393.0,5393.0,5352.0,5381.0,5311.0,5306.0,5236.0,5178.0,5218.0,5183.0,5178.0,5149.0,5079.0,4962.0,4852.0,4724.0,4724.0,4741.0,5085.0,4997.0,4933.0,4910.0,4927.0,4852.0,4986.0,4980.0,4962.0,4881.0,4893.0,4858.0,4852.0,4770.0,4695.0,4730.0,null,null,4689.0,4607.0,4631.0,4567.0,4666.0,4654.0,4683.0,4677.0,4648.0,4503.0,4450.0,4200.0,4160.0,4072.0,4253.0,4328.0,4410.0,4538.0,4660.0,4706.0,4712.0,4631.0,4706.0,4712.0,4392.0,4642.0,4683.0,4538.0,4270.0,4241.0,4311.0,4241.0,4229.0,4544.0,4619.0,4480.0,4485.0,4474.0,4456.0,4503.0,4450.0,4410.0,4456.0,4445.0,4439.0,4311.0,4322.0,4352.0,4299.0,4218.0,4183.0,4142.0,4171.0,4002.0,null,4066.0,4061.0,4049.0,4055.0,4049.0,4119.0,4049.0,4078.0,4136.0,4008.0,4066.0,4130.0,4160.0,4061.0,4008.0,4020.0,4072.0,4125.0,4026.0,4037.0,4160.0,4212.0,4200.0,4026.0,4189.0,4288.0,4218.0,4474.0,4637.0,4654.0,4619.0,4613.0,4642.0,4607.0,null,null,null,4539.0,4590.0,4564.0,4444.0,4330.0,4217.0,4014.0,3793.0,3856.0,3875.0,3825.0,null,3856.0,3850.0,3806.0,3825.0,3875.0,3932.0,4008.0,4033.0,4071.0,4122.0,4172.0,4248.0,4153.0,4280.0,4286.0,4299.0,4349.0,4299.0,4229.0,4330.0,4318.0,4438.0,4539.0,4552.0,4615.0,4760.0,4646.0,4646.0,4729.0,4722.0,4786.0,4691.0,4691.0,4691.0,4665.0,4665.0,4665.0,4665.0,4665.0,4621.0,4590.0,4520.0,4438.0,4375.0,4248.0,4153.0,4052.0,3932.0,3888.0,3806.0,3774.0,3938.0,3957.0,3964.0,4002.0,4096.0,3964.0,3989.0,3976.0,3989.0,4046.0,4141.0,4185.0,4236.0,4185.0,4349.0,4387.0,4507.0,4634.0,4514.0,4590.0,4552.0,4697.0,4836.0,4918.0,5095.0,4931.0,5177.0,5279.0,5405.0,5285.0,5158.0,5070.0,5203.0,5342.0,5500.0,5652.0,5569.0,5500.0,5335.0,5177.0,5310.0,5165.0,5076.0,5304.0,5177.0,5234.0,5165.0,4963.0,5140.0,5209.0,5279.0,5279.0,5373.0,5519.0,5683.0,5778.0,5671.0,5582.0,5519.0,5399.0,5241.0,5089.0,5133.0,5247.0,5373.0,5342.0,5550.0,5494.0,5304.0,5298.0,5380.0,5298.0,5190.0,null,5051.0,5000.0,4874.0,4880.0,4779.0,4748.0,4760.0,4615.0,4646.0,4792.0,4716.0,4672.0,4627.0,4615.0,4520.0,4469.0,null,null,null,null,null,null,4655.0,4510.0,4487.0,4360.0,4331.0,4327.0,4409.0,4402.0,4280.0,4264.0,4224.0,4432.0,4307.0,4370.0,4526.0,4633.0,4640.0,4560.0,4550.0,4700.0,4841.0,4981.0,4930.0,5000.0,4758.0,4644.0,4838.0,4938.0],"high":[225.0,226.0,232.0,228.0,221.0,226.0,227.0,219.0,219.0,224.0,229.0,239.0,250.0,263.0,269.0,255.0,247.0,240.0,238.0,248.0,260.0,265.0,259.0,257.0,257.0,264.0,265.0,254.0,248.0,239.0,242.0,247.0,246.0,248.0,247.0,247.0,253.0,264.0,264.0,265.0,267.0,272.0,269.0,269.0,266.0,265.0,268.0,272.0,282.0,296.0,308.0,323.0,339.0,354.0,365.0,361.0,366.0,365.0,374.0,386.0,382.0,372.0,367.0,370.0,354.0,342.0,346.0,359.0,362.0,372.0,382.0,399.0,408.0,418.0,438.0,451.0,448.0,445.0,435.0,454.0,463.0,454.0,459.0,466.0,468.0,468.0,468.0,459.0,467.0,468.0,468.0,464.0,445.0,435.0,434.0,437.0,442.0,451.0,429.0,429.0,418.0,428.0,null,445.0,461.0,484.0,508.0,513.0,484.0,null,null,null,491.0,491.0,459.0,475.0,470.0,447.0,443.0,444.0,444.0,435.0,445.0,460.0,447.0,462.0,470.0,487.0,492.0,487.0,503.0,518.0,544.0,571.0,599.0,629.0,660.0,null,678.0,688.0,638.0,628.0,635.0,648.0,616.0,608.0,615.0,610.0,619.0,616.0,626.0,641.0,633.0,597.0,604.0,617.0,644.0,666.0,643.0,666.0,698.0,725.0,751.0,707.0,705.0,674.0,674.0,657.0,624.0,624.0,648.0,624.0,604.0,574.0,546.0,538.0,543.0,570.0,598.0,615.0,617.0,641.0,612.0,608.0,609.0,604.0,604.0,600.0,618.0,637.0,638.0,608.0,616.0,627.0,627.0,624.0,616.0,637.0,653.0,660.0,665.0,698.0,681.0,665.0,688.0,716.0,752.0,789.0,802.0,838.0,863.0,838.0,822.0,833.0,868.0,907.0,906.0,907.0,886.0,908.0,948.0,1044.0,1043.0,1062.0,1048.0,968.0,963.0,915.0,897.0,932.0,978.0,982.0,978.0,953.0,968.0,1010.0,1009.0,1002.0,994.0,1005.0,1043.0,1027.0,1040.0,986.0,994.0,1030.0,1034.0,1040.0,1073.0,1127.0,1168.0,1145.0,1134.0,1089.0,1085.0,1076.0,1056.0,1066.0,1082.0,1136.0,1189.0,1245.0,1307.0,1329.0,1395.0,1465.0,1430.0,1352.0,1271.0,1274.0,1283.0,1274.0,1280.0,1249.0,1233.0,1224.0,1196.0,1208.0,1235.0,1262.0,1309.0,1319.0,1372.0,1405.0,1392.0,1379.0,1380.0,1409.0,1471.0,1545.0,1622.0,1639.0,1650.0,1693.0,1778.0,1804.0,1849.0,1879.0,1924.0,1935.0,2032.0,null,2214.0,2323.0,2404.0,2518.0,2603.0,2697.0,2801.0,2835.0,2899.0,2850.0,2568.0,2793.0,2704.0,2824.0,2629.0,2535.0,2546.0,2557.0,2594.0,2568.0,2651.0,2773.0,2912.0,3021.0,2966.0,3014.0,3089.0,3242.0,3288.0,3444.0,3616.0,3746.0,null,3847.0,3831.0,3683.0,3354.0,3200.0,3411.0,3378.0,3378.0,3336.0,3332.0,3227.0,3048.0,2964.0,null,null,null,2685.0,2863.0,2947.0,2904.0,2734.0,2633.0,2649.0,2683.0,2558.0,2426.0,2460.0,2554.0,2639.0,2750.0,2684.0,2742.0,2525.0,2368.0,2322.0,2420.0,2200.0,2274.0,2273.0,2198.0,2027.0,2090.0,1923.0,1837.0,1848.0,1904.0,1973.0,1764.0,1750.0,1828.0,1833.0,1644.0,1643.0,1751.0,1767.0,1795.0,1714.0,1705.0,1712.0,1588.0,1513.0,1516.0,1539.0,1578.0,1654.0,1708.0,1542.0,1689.0,1664.0,1680.0,1709.0,1792.0,1833.0,1853.0,1882.0,1919.0,1964.0,1923.0,1864.0,1889.0,1889.0,1906.0,1900.0,1964.0,1804.0,1731.0,1845.0,1899.0,1940.0,1955.0,2006.0,2072.0,2167.0,2274.0,2176.0,2179.0,2266.0,2313.0,2266.0,2340.0,2407.0,2363.0,2257.0,2211.0,2215.0,2220.0,2244.0,2305.0,2357.0,2378.0,2299.0,2338.0,2428.0,2509.0,2623.0,2671.0,2550.0,null,null,null,null,null,null,null,null,2783.0,2902.0,2957.0,3069.0,3070.0,3208.0,3201.0,3122.0,3076.0,3108.0,3065.0,3185.0,3286.0,3359.0,3205.0,3263.0,3375.0,3136.0,3122.0,3136.0,3134.0,3061.0,2897.0,2934.0,3026.0,3158.0,3275.0,3198.0,2996.0,3047.0,3196.0,3204.0,3122.0,3189.0,3247.0,3401.0,3282.0,3192.0,3133.0,3094.0,3051.0,2956.0,2996.0,3052.0,2864.0,2856.0,2856.0,2856.0,2856.0,2856.0,2856.0,2853.0,2897.0,2792.0,2789.0,2787.0,2829.0,2921.0,2913.0,2871.0,2882.0,2842.0,2787.0,2725.0,2695.0,2686.0,2669.0,2610.0,2609.0,2609.0,2609.0,2785.0,2582.0,2578.0,2555.0,2548.0,2542.0,2517.0,2517.0,2510.0,2510.0,2510.0,2510.0,2509.0,2509.0,2509.0,2509.0,null,null,2509.0,2509.0,2509.0,2457.0,2334.0,2219.0,2217.0,2107.0,2093.0,2006.0,2004.0,1951.0,2004.0,2011.0,2070.0,2049.0,1948.0,2032.0,2051.0,2111.0,2132.0,2114.0,2092.0,2102.0,2104.0,2061.0,2091.0,2082.0,2095.0,2143.0,2188.0,2254.0,2261.0,2281.0,2202.0,2230.0,2242.0,2318.0,2403.0,2404.0,null,2421.0,null,null,null,2397.0,2360.0,2233.0,2256.0,2313.0,2385.0,2395.0,2452.0,2543.0,2620.0,2698.0,2626.0,2530.0,2525.0,2574.0,2606.0,2629.0,2707.0,2670.0,2691.0,2632.0,2695.0,2762.0,2840.0,2966.0,2702.0,2689.0,2689.0,2661.0,2575.0,2552.0,2581.0,2561.0,2653.0,2784.0,2858.0,2840.0,2771.0,2757.0,2789.0,2909.0,3051.0,2973.0,2881.0,2878.0,2912.0,2890.0,2758.0,2748.0,2784.0,2787.0,2780.0,2585.0,2692.0,2398.0,2414.0,2410.0,2460.0,2561.0,2555.0,2546.0,2531.0,2506.0,2487.0,2493.0,2487.0,2552.0,2452.0,2537.0,2651.0,2776.0,2740.0,2745.0,2743.0,2743.0,2751.0,2607.0,2682.0,2749.0,2882.0,3024.0,2999.0,3016.0,3042.0,3131.0,3067.0,3095.0,3136.0,3073.0,3102.0,2989.0,2956.0,2998.0,2926.0,2850.0,2852.0,2708.0,2707.0,2758.0,2839.0,2937.0,2939.0,2925.0,2736.0,2852.0,2938.0,2814.0,2923.0,2978.0,2926.0,2847.0,2817.0,2779.0,2743.0,2727.0,2757.0,2631.0,2618.0,2632.0,2556.0,2593.0,2458.0,2518.0,2423.0,2354.0,2258.0,2224.0,2195.0,2313.0,2261.0,2283.0,2294.0,2233.0,2149.0,2132.0,2130.0,null,null,null,null,null,null,2195.0,2224.0,2241.0,2275.0,2234.0,2129.0,2165.0,2073.0,1997.0,2024.0,2024.0,2053.0,2014.0,2039.0,2061.0,2100.0,2019.0,2070.0,2036.0,2097.0,2044.0,2092.0,2087.0,2039.0,2065.0,2114.0,2117.0,2134.0,2097.0,2095.0,2119.0,2124.0,2151.0,2229.0,2297.0,2265.0,2314.0,2304.0,2307.0,2253.0,2268.0,2268.0,2273.0,2241.0,2229.0,2229.0,2241.0,2336.0,2468.0,2602.0,2470.0,2382.0,2458.0,2556.0,2502.0,2514.0,2512.0,2390.0,2434.0,2436.0,2361.0,2263.0,2329.0,2290.0,2256.0,2207.0,2268.0,2317.0,2317.0,2380.0,2507.0,2485.0,2380.0,2375.0,2422.0,2387.0,2304.0,2363.0,2361.0,2246.0,2317.0,2302.0,2251.0,2246.0,2241.0,2207.0,2146.0,2212.0,2180.0,2146.0,2144.0,2170.0,2185.0,2048.0,2024.0,2153.0,1980.0,null,null,null,1931.0,1900.0,1817.0,1799.0,1748.0,1832.0,1720.0,1637.0,1705.0,1715.0,1703.0,1682.0,1710.0,1690.0,1662.0,1639.0,1632.0,1634.0,1682.0,1718.0,1769.0,1817.0,1865.0,1776.0,1817.0,1817.0,1807.0,1738.0,1733.0,1769.0,1736.0,1829.0,1850.0,1819.0,1758.0,1764.0,1726.0,1837.0,1834.0,1789.0,1728.0,1753.0,1761.0,1776.0,1723.0,1708.0,1723.0,1662.0,1665.0,1644.0,1644.0,1665.0,1627.0,1642.0,1629.0,1627.0,1710.0,1642.0,1723.0,1751.0,1741.0,1708.0,1756.0,1746.0,1672.0,1710.0,1720.0,1698.0,1746.0,1748.0,1784.0,1796.0,1850.0,1829.0,1779.0,1774.0,1809.0,1784.0,1726.0,1834.0,1771.0,1774.0,1807.0,1840.0,1898.0,1976.0,2019.0,1989.0,2002.0,2068.0,2063.0,1964.0,1981.0,1961.0,1954.0,1976.0,2027.0,2070.0,2012.0,2090.0,2101.0,2078.0,2103.0,2128.0,2179.0,2141.0,2258.0,2260.0,2245.0,2240.0,2326.0,2379.0,2458.0,null,null,null,null,null,null,2540.0,2572.0,2618.0,2636.0,2717.0,2728.0,2774.0,2795.0,2990.0,3200.0,3374.0,3193.0,3068.0,2898.0,2849.0,2930.0,2802.0,2866.0,2788.0,2785.0,2799.0,2650.0,2795.0,2987.0,3175.0,3335.0,3565.0,3473.0,3384.0,3544.0,3540.0,3452.0,3444.0,3335.0,3327.0,3132.0,3147.0,3271.0,3455.0,3636.0,3870.0,3870.0,3625.0,3725.0,3870.0,4087.0,4338.0,4601.0,4832.0,5119.0,5176.0,5442.0,5133.0,5303.0,5105.0,5037.0,5073.0,4892.0,5090.0,5282.0,5392.0,5573.0,5885.0,6243.0,6101.0,5995.0,6226.0,6587.0,6066.0,6023.0,6038.0,5321.0,5435.0,5711.0,5623.0,5357.0,5318.0,5300.0,5286.0,5232.0,5229.0,5236.0,5364.0,5481.0,5509.0,5438.0,5406.0,5374.0,5367.0,5239.0,5133.0,5041.0,5062.0,5165.0,5353.0,5445.0,5154.0,5215.0,5069.0,5321.0,5087.0,5020.0,4998.0,5051.0,5034.0,5027.0,5211.0,null,null,null,5195.0,5180.0,4951.0,5269.0,4721.0,4617.0,4840.0,4906.0,4754.0,4832.0,4740.0,4962.0,4999.0,5047.0,4814.0,5036.0,4880.0,4940.0,5169.0,5365.0,5158.0,5010.0,4862.0,4810.0,4806.0,4703.0,4703.0,4629.0,4699.0,4810.0,4751.0,4703.0,4773.0,4851.0,4821.0,4954.0,5043.0,4943.0,4825.0,4829.0,4869.0,4851.0,4799.0,4766.0,4847.0,4803.0,4766.0,4788.0,4677.0,4521.0,4592.0,4514.0,4443.0,4399.0,4203.0,4199.0,4425.0,4443.0,4347.0,4218.0,4240.0,4240.0,4366.0,4384.0,4347.0,4258.0,4492.0,4799.0,4991.0,4880.0,4799.0,4703.0,4773.0,4632.0,4851.0,4721.0,4880.0,4747.0,4969.0,4999.0,4999.0,5006.0,4995.0,4891.0,4906.0,4884.0,4888.0,4925.0,5188.0,5169.0,5128.0,5047.0,5073.0,5088.0,5065.0,5058.0,4991.0,5054.0,5277.0,5191.0,5288.0,5232.0,null,null,5251.0,5491.0,5106.0,5288.0,5251.0,5369.0,5258.0,null,null,null,null,null,null,null,5468.0,5556.0,5434.0,5428.0,5544.0,5463.0,5509.0,5381.0,5404.0,5288.0,5288.0,5358.0,5346.0,5236.0,5236.0,5050.0,5026.0,4933.0,4829.0,4945.0,5085.0,5067.0,5003.0,4945.0,4957.0,4974.0,5085.0,5090.0,5055.0,4991.0,4945.0,4962.0,4887.0,4910.0,4829.0,4811.0,null,null,4770.0,4712.0,4706.0,4730.0,4712.0,4782.0,4741.0,4712.0,4677.0,4782.0,4799.0,4491.0,4247.0,4247.0,4253.0,4456.0,4480.0,4596.0,4712.0,4706.0,4770.0,4712.0,4863.0,4823.0,4695.0,4648.0,4712.0,4701.0,4491.0,4241.0,4311.0,4311.0,4305.0,4544.0,4689.0,4654.0,4538.0,4590.0,4619.0,4596.0,4503.0,4450.0,4503.0,4555.0,4445.0,4450.0,4491.0,4421.0,4421.0,4456.0,4317.0,4247.0,4456.0,4212.0,null,4206.0,4189.0,4049.0,4061.0,4136.0,4142.0,4189.0,4119.0,4171.0,4037.0,4066.0,4142.0,4160.0,4113.0,4090.0,4026.0,4090.0,4125.0,4142.0,4183.0,4160.0,4212.0,4392.0,4165.0,4247.0,4293.0,4270.0,4474.0,4741.0,4730.0,4654.0,4689.0,4654.0,4637.0,null,null,null,4602.0,4678.0,4729.0,4545.0,4425.0,4349.0,4115.0,3932.0,3856.0,3875.0,3863.0,null,3888.0,3888.0,3882.0,3869.0,3875.0,3932.0,4008.0,4046.0,4071.0,4122.0,4172.0,4248.0,4273.0,4280.0,4286.0,4368.0,4368.0,4425.0,4299.0,4413.0,4394.0,4438.0,4539.0,4627.0,4678.0,4760.0,4817.0,4849.0,4735.0,4722.0,4849.0,4691.0,4691.0,4691.0,4665.0,4665.0,4665.0,4665.0,4678.0,4621.0,4678.0,4722.0,4552.0,4413.0,4261.0,4311.0,4115.0,4046.0,3989.0,4008.0,3799.0,3938.0,3957.0,3964.0,4002.0,4096.0,4204.0,4204.0,4179.0,4160.0,4046.0,4141.0,4185.0,4236.0,4343.0,4349.0,4387.0,4507.0,4634.0,4684.0,4590.0,4659.0,4697.0,4836.0,4975.0,5095.0,5171.0,5177.0,5279.0,5437.0,5487.0,5323.0,5076.0,5228.0,5342.0,5500.0,5652.0,5803.0,5538.0,5342.0,5247.0,5329.0,5329.0,5304.0,5317.0,5291.0,5348.0,5348.0,5064.0,5140.0,5247.0,5279.0,5310.0,5373.0,5519.0,5683.0,5848.0,5810.0,5816.0,5753.0,5487.0,5399.0,5203.0,5228.0,5247.0,5373.0,5525.0,5652.0,5620.0,5373.0,5487.0,5380.0,5418.0,5272.0,null,5310.0,5121.0,4937.0,5083.0,4925.0,4861.0,4817.0,4710.0,4748.0,4792.0,4925.0,4798.0,4672.0,4678.0,4571.0,4615.0,null,null,null,null,null,null,4655.0,4724.0,4600.0,4360.0,4589.0,4545.0,4420.0,4495.0,4340.0,4370.0,4340.0,4432.0,4550.0,4470.0,4526.0,4633.0,4672.0,4610.0,4645.0,4700.0,4841.0,4981.0,5090.0,5032.0,4799.0,4844.0,4838.0,4938.0],"low":[218.0,215.0,225.0,219.0,219.0,219.0,216.0,210.0,207.0,211.0,220.0,219.0,250.0,250.0,246.0,247.0,235.0,224.0,226.0,248.0,250.0,246.0,238.0,244.0,245.0,242.0,246.0,241.0,234.0,230.0,227.0,239.0,239.0,237.0,229.0,230.0,237.0,253.0,248.0,254.0,260.0,262.0,255.0,254.0,258.0,255.0,249.0,260.0,274.0,285.0,308.0,308.0,324.0,354.0,330.0,342.0,336.0,346.0,351.0,363.0,359.0,349.0,343.0,351.0,343.0,329.0,313.0,330.0,328.0,355.0,364.0,363.0,382.0,404.0,400.0,435.0,425.0,412.0,426.0,418.0,447.0,432.0,445.0,437.0,451.0,438.0,449.0,444.0,441.0,448.0,449.0,435.0,420.0,401.0,401.0,420.0,424.0,412.0,412.0,412.0,403.0,408.0,null,429.0,461.0,484.0,484.0,481.0,462.0,null,null,null,460.0,458.0,451.0,452.0,444.0,429.0,422.0,435.0,415.0,414.0,413.0,423.0,432.0,432.0,456.0,470.0,469.0,465.0,469.0,494.0,530.0,565.0,599.0,600.0,629.0,null,646.0,638.0,614.0,585.0,577.0,591.0,590.0,578.0,588.0,597.0,591.0,585.0,583.0,608.0,595.0,572.0,551.0,604.0,625.0,624.0,620.0,649.0,649.0,711.0,687.0,663.0,657.0,642.0,633.0,616.0,600.0,600.0,608.0,597.0,569.0,562.0,536.0,512.0,517.0,559.0,594.0,576.0,577.0,588.0,578.0,584.0,587.0,587.0,567.0,564.0,576.0,596.0,595.0,592.0,569.0,594.0,605.0,608.0,600.0,608.0,622.0,608.0,665.0,666.0,644.0,623.0,629.0,716.0,726.0,717.0,764.0,765.0,793.0,790.0,779.0,756.0,822.0,831.0,855.0,820.0,838.0,871.0,908.0,948.0,979.0,994.0,999.0,968.0,963.0,915.0,897.0,914.0,886.0,929.0,921.0,888.0,920.0,945.0,970.0,964.0,932.0,937.0,986.0,978.0,952.0,938.0,965.0,961.0,949.0,970.0,1058.0,1087.0,1066.0,1068.0,1057.0,1019.0,1024.0,1008.0,1010.0,978.0,1069.0,1093.0,1142.0,1245.0,1183.0,1329.0,1395.0,1393.0,1365.0,1304.0,1207.0,1175.0,1183.0,1174.0,1162.0,1163.0,1154.0,1133.0,1135.0,1121.0,1216.0,1248.0,1309.0,1319.0,1315.0,1331.0,1331.0,1319.0,1274.0,1348.0,1471.0,1545.0,1622.0,1639.0,1650.0,1662.0,1778.0,1804.0,1849.0,1879.0,1924.0,1935.0,1940.0,null,2109.0,2214.0,2175.0,2465.0,2603.0,2663.0,2670.0,2659.0,2623.0,2615.0,2568.0,2536.0,2560.0,2563.0,2528.0,2463.0,2419.0,2339.0,2378.0,2447.0,2651.0,2719.0,2775.0,2733.0,2760.0,2871.0,3017.0,2942.0,3131.0,3444.0,3551.0,3542.0,null,3505.0,3610.0,3450.0,3354.0,3200.0,3108.0,3250.0,3200.0,3085.0,3048.0,3067.0,2924.0,2782.0,null,null,null,2685.0,2591.0,2668.0,2734.0,2621.0,2495.0,2526.0,2506.0,2415.0,2304.0,2312.0,2554.0,2552.0,2501.0,2592.0,2540.0,2472.0,2368.0,2322.0,2300.0,2200.0,2182.0,2078.0,2007.0,2019.0,1919.0,1837.0,1753.0,1747.0,1890.0,1786.0,1762.0,1750.0,1746.0,1682.0,1644.0,1643.0,1639.0,1607.0,1661.0,1634.0,1597.0,1592.0,1546.0,1484.0,1442.0,1414.0,1503.0,1591.0,1555.0,1542.0,1541.0,1531.0,1675.0,1664.0,1623.0,1833.0,1853.0,1853.0,1737.0,1778.0,1806.0,1777.0,1781.0,1781.0,1747.0,1797.0,1805.0,1772.0,1702.0,1676.0,1899.0,1823.0,1894.0,1864.0,1990.0,2115.0,2082.0,2068.0,2012.0,2215.0,2094.0,2050.0,2224.0,2258.0,2190.0,2102.0,2103.0,2034.0,2036.0,2090.0,2134.0,2241.0,2245.0,2199.0,2161.0,2341.0,2394.0,2511.0,2467.0,2403.0,null,null,null,null,null,null,null,null,2651.0,2902.0,2957.0,2783.0,2927.0,3087.0,3030.0,2890.0,2796.0,2889.0,2829.0,2884.0,3150.0,3122.0,3055.0,3067.0,3084.0,3001.0,2856.0,2885.0,2953.0,2899.0,2772.0,2846.0,2801.0,3041.0,2992.0,2945.0,2850.0,2955.0,2980.0,2952.0,2996.0,2928.0,3102.0,3150.0,3193.0,3134.0,3100.0,3059.0,3009.0,2956.0,2955.0,2899.0,2864.0,2856.0,2856.0,2856.0,2856.0,2856.0,2856.0,2853.0,2846.0,2792.0,2789.0,2787.0,2786.0,2755.0,2778.0,2757.0,2787.0,2757.0,2733.0,2709.0,2695.0,2670.0,2644.0,2610.0,2609.0,2609.0,2609.0,2609.0,2580.0,2576.0,2555.0,2548.0,2542.0,2517.0,2517.0,2510.0,2510.0,2510.0,2510.0,2509.0,2509.0,2509.0,2509.0,null,null,2509.0,2509.0,2509.0,2457.0,2334.0,2219.0,2217.0,2107.0,2093.0,2006.0,2004.0,1905.0,1815.0,2011.0,1973.0,1947.0,1859.0,1863.0,1863.0,1960.0,1983.0,2004.0,1957.0,1958.0,1996.0,1950.0,1969.0,1937.0,1939.0,2063.0,2064.0,2195.0,2118.0,2120.0,2092.0,2116.0,2107.0,2196.0,2230.0,2300.0,null,2272.0,null,null,null,2278.0,2201.0,2129.0,2100.0,2202.0,2212.0,2223.0,2271.0,2341.0,2509.0,2531.0,2486.0,2381.0,2356.0,2416.0,2381.0,2561.0,2546.0,2544.0,2549.0,2509.0,2568.0,2672.0,2780.0,2697.0,2644.0,2512.0,2462.0,2517.0,2442.0,2401.0,2443.0,2498.0,2603.0,2664.0,2708.0,2648.0,2613.0,2539.0,2641.0,2809.0,2856.0,2840.0,2726.0,2685.0,2758.0,2663.0,2575.0,2645.0,2640.0,2730.0,2626.0,2534.0,2473.0,2375.0,2258.0,2303.0,2288.0,2413.0,2362.0,2373.0,2386.0,2401.0,2414.0,2395.0,2389.0,2309.0,2285.0,2388.0,2498.0,2679.0,2604.0,2569.0,2587.0,2644.0,2555.0,2470.0,2487.0,2603.0,2808.0,2833.0,2847.0,2817.0,2910.0,2979.0,2932.0,2944.0,3008.0,2941.0,2926.0,2852.0,2853.0,2882.0,2780.0,2704.0,2708.0,2644.0,2620.0,2578.0,2724.0,2780.0,2779.0,2780.0,2691.0,2686.0,2752.0,2770.0,2784.0,2824.0,2817.0,2752.0,2694.0,2666.0,2648.0,2664.0,2604.0,2556.0,2537.0,2512.0,2454.0,2426.0,2417.0,2400.0,2372.0,2288.0,2223.0,2196.0,2182.0,2163.0,2154.0,2124.0,2124.0,2064.0,2057.0,2048.0,2019.0,null,null,null,null,null,null,2092.0,2224.0,2241.0,2168.0,2156.0,2051.0,2087.0,1983.0,1926.0,1987.0,1951.0,1944.0,1902.0,1978.0,1951.0,1987.0,1975.0,1953.0,1985.0,1953.0,1975.0,1983.0,1990.0,1978.0,1992.0,2024.0,2031.0,1951.0,1970.0,2034.0,2024.0,2083.0,2102.0,2151.0,2100.0,2058.0,2114.0,2195.0,2173.0,2153.0,2190.0,2173.0,2126.0,2168.0,2148.0,2187.0,2170.0,2265.0,2336.0,2439.0,2385.0,2256.0,2317.0,2373.0,2351.0,2375.0,2341.0,2275.0,2219.0,2324.0,2212.0,2139.0,2195.0,2134.0,2087.0,2102.0,2087.0,2217.0,2173.0,2256.0,2280.0,2304.0,2200.0,2246.0,2290.0,2292.0,2248.0,2246.0,2195.0,2151.0,2165.0,2212.0,2158.0,2168.0,2158.0,2146.0,2083.0,2112.0,2087.0,2095.0,2080.0,1995.0,1953.0,1983.0,1990.0,1914.0,1902.0,null,null,null,1926.0,1829.0,1807.0,1738.0,1672.0,1634.0,1604.0,1574.0,1574.0,1624.0,1652.0,1589.0,1553.0,1589.0,1604.0,1568.0,1568.0,1558.0,1581.0,1637.0,1743.0,1794.0,1718.0,1688.0,1713.0,1741.0,1723.0,1647.0,1657.0,1693.0,1690.0,1672.0,1756.0,1677.0,1675.0,1688.0,1647.0,1647.0,1728.0,1708.0,1660.0,1634.0,1624.0,1612.0,1617.0,1596.0,1632.0,1601.0,1566.0,1579.0,1536.0,1568.0,1536.0,1579.0,1551.0,1561.0,1604.0,1596.0,1622.0,1622.0,1614.0,1622.0,1581.0,1574.0,1601.0,1672.0,1677.0,1624.0,1662.0,1698.0,1710.0,1731.0,1708.0,1786.0,1710.0,1718.0,1700.0,1723.0,1698.0,1662.0,1728.0,1718.0,1774.0,1794.0,1794.0,1898.0,1873.0,1903.0,1855.0,1857.0,1926.0,1875.0,1941.0,1913.0,1900.0,1908.0,1969.0,1941.0,1926.0,2022.0,2022.0,1956.0,1989.0,2040.0,2113.0,2090.0,2131.0,2111.0,2111.0,2146.0,2192.0,2232.0,2308.0,null,null,null,null,null,null,2540.0,2572.0,2618.0,2636.0,2717.0,2728.0,2774.0,2795.0,2990.0,2859.0,2941.0,2951.0,2849.0,2721.0,2593.0,2749.0,2650.0,2661.0,2661.0,2600.0,2636.0,2554.0,2582.0,2856.0,2962.0,3246.0,3246.0,3253.0,3161.0,3281.0,3281.0,3246.0,3228.0,3196.0,3143.0,3019.0,3008.0,2998.0,3246.0,3547.0,3374.0,3519.0,3505.0,3462.0,3615.0,3955.0,4072.0,4349.0,4516.0,4895.0,5176.0,4814.0,4753.0,4952.0,4839.0,4690.0,4764.0,4757.0,4832.0,5059.0,4970.0,5059.0,5580.0,5690.0,5747.0,5640.0,5481.0,5782.0,5878.0,5488.0,5250.0,5073.0,5069.0,5016.0,5037.0,5083.0,4984.0,5016.0,5098.0,4998.0,4920.0,4739.0,5179.0,5183.0,5197.0,5200.0,5051.0,5055.0,4956.0,4913.0,4761.0,4502.0,4753.0,4966.0,5009.0,4963.0,4878.0,5023.0,4860.0,4931.0,4895.0,4807.0,4789.0,4924.0,4913.0,4906.0,4906.0,null,null,null,4873.0,4740.0,4743.0,4814.0,4543.0,4332.0,4610.0,4588.0,4455.0,4455.0,4488.0,4688.0,4806.0,4677.0,4666.0,4506.0,4629.0,4729.0,4851.0,4832.0,4817.0,4814.0,4669.0,4592.0,4666.0,4517.0,4480.0,4406.0,4499.0,4562.0,4517.0,4558.0,4310.0,4488.0,4499.0,4817.0,4795.0,4869.0,4788.0,4580.0,4695.0,4569.0,4654.0,4592.0,4673.0,4691.0,4566.0,4592.0,4499.0,4443.0,4369.0,4303.0,4181.0,4158.0,3973.0,3999.0,4162.0,4258.0,4229.0,4069.0,4092.0,4140.0,4140.0,4136.0,4088.0,4143.0,4258.0,4336.0,4688.0,4629.0,4617.0,4377.0,4495.0,4458.0,4499.0,4462.0,4629.0,4514.0,4729.0,4814.0,4795.0,4788.0,4810.0,4758.0,4780.0,4784.0,4714.0,4747.0,4784.0,4936.0,4888.0,4884.0,4932.0,4947.0,4932.0,4928.0,4862.0,4895.0,4962.0,5054.0,5103.0,4843.0,null,null,4910.0,4925.0,4962.0,5088.0,5043.0,5114.0,5003.0,null,null,null,null,null,null,null,5125.0,5317.0,5294.0,5370.0,5346.0,5311.0,5265.0,5294.0,5108.0,5178.0,5137.0,5143.0,5044.0,5137.0,5079.0,4852.0,4834.0,4677.0,4596.0,4695.0,4863.0,4770.0,4881.0,4782.0,4811.0,4834.0,4863.0,4980.0,4858.0,4881.0,4858.0,4858.0,4823.0,4759.0,4654.0,4683.0,null,null,4625.0,4480.0,4561.0,4450.0,4480.0,4654.0,4509.0,4607.0,4538.0,4416.0,4363.0,4177.0,4014.0,3915.0,4037.0,4328.0,4189.0,4398.0,4491.0,4596.0,4631.0,4584.0,4410.0,4637.0,4381.0,4392.0,4485.0,4532.0,4264.0,4241.0,4311.0,4241.0,4229.0,4340.0,4532.0,4456.0,4439.0,4392.0,4456.0,4404.0,4421.0,4334.0,4305.0,4410.0,4340.0,4276.0,4264.0,4293.0,4189.0,4189.0,4171.0,4090.0,4160.0,3973.0,null,4066.0,4061.0,4049.0,4002.0,4049.0,4072.0,4049.0,4037.0,4020.0,4008.0,3997.0,4066.0,4020.0,4055.0,4008.0,3985.0,4072.0,4020.0,4026.0,4037.0,4020.0,4189.0,4200.0,4002.0,4020.0,4189.0,4212.0,4462.0,4439.0,4538.0,4416.0,4549.0,4497.0,4520.0,null,null,null,4488.0,4533.0,4533.0,4413.0,4185.0,4204.0,3976.0,3755.0,3799.0,3806.0,3818.0,null,3825.0,3812.0,3806.0,3793.0,3831.0,3825.0,3932.0,3983.0,4033.0,4046.0,4147.0,4236.0,4153.0,4115.0,4204.0,4267.0,4299.0,4299.0,4229.0,4198.0,4318.0,4280.0,4425.0,4533.0,4495.0,4577.0,4609.0,4596.0,4539.0,4640.0,4697.0,4691.0,4691.0,4691.0,4665.0,4665.0,4665.0,4665.0,4665.0,4621.0,4590.0,4501.0,4438.0,4375.0,4248.0,4147.0,4052.0,3932.0,3863.0,3799.0,3774.0,3938.0,3957.0,3964.0,4002.0,4014.0,3964.0,3989.0,3976.0,3938.0,3907.0,3989.0,4147.0,4160.0,4172.0,4172.0,4273.0,4362.0,4507.0,4495.0,4457.0,4501.0,4678.0,4741.0,4868.0,4836.0,4880.0,4944.0,5272.0,5146.0,5203.0,5158.0,5013.0,4931.0,5228.0,5196.0,5506.0,5481.0,5500.0,5335.0,5177.0,5121.0,5165.0,5038.0,5184.0,5165.0,5121.0,5095.0,4963.0,5057.0,5121.0,5184.0,5083.0,5177.0,5437.0,5683.0,5702.0,5671.0,5576.0,5519.0,5399.0,5241.0,5089.0,4994.0,5215.0,5285.0,5329.0,5418.0,5430.0,5304.0,5285.0,5253.0,5272.0,5165.0,null,5045.0,5000.0,4874.0,4804.0,4779.0,4729.0,4729.0,4615.0,4609.0,4741.0,4659.0,4672.0,4609.0,4558.0,4520.0,4457.0,null,null,null,null,null,null,4532.0,4506.0,4487.0,4360.0,4331.0,4327.0,4302.0,4333.0,4278.0,4240.0,4224.0,4430.0,4301.0,4271.0,4500.0,4633.0,4500.0,4487.0,4522.0,4698.0,4841.0,4981.0,4832.0,4740.0,4758.0,4620.0,4582.0,4890.0],"name":"\u0642\u06cc\u0645\u062a","open":[218.0,222.0,225.0,226.0,220.0,226.0,227.0,215.0,219.0,211.0,220.0,232.0,250.0,263.0,261.0,255.0,235.0,239.0,226.0,248.0,259.0,265.0,252.0,254.0,257.0,250.0,264.0,254.0,242.0,234.0,230.0,241.0,246.0,247.0,237.0,237.0,252.0,254.0,264.0,261.0,260.0,272.0,255.0,263.0,258.0,265.0,268.0,260.0,282.0,296.0,308.0,323.0,331.0,354.0,365.0,350.0,336.0,359.0,358.0,375.0,382.0,359.0,354.0,370.0,351.0,332.0,330.0,359.0,330.0,364.0,364.0,399.0,399.0,404.0,438.0,451.0,448.0,445.0,432.0,452.0,463.0,432.0,459.0,437.0,468.0,468.0,468.0,444.0,467.0,453.0,451.0,464.0,445.0,402.0,402.0,433.0,442.0,451.0,429.0,420.0,418.0,408.0,null,429.0,461.0,484.0,508.0,508.0,484.0,null,null,null,491.0,491.0,451.0,459.0,449.0,436.0,440.0,443.0,444.0,435.0,413.0,460.0,438.0,456.0,460.0,470.0,488.0,472.0,469.0,494.0,544.0,571.0,599.0,629.0,629.0,null,678.0,688.0,614.0,616.0,592.0,646.0,615.0,599.0,615.0,609.0,601.0,608.0,600.0,618.0,633.0,584.0,556.0,609.0,644.0,657.0,629.0,649.0,697.0,723.0,751.0,687.0,671.0,653.0,654.0,641.0,600.0,624.0,629.0,601.0,600.0,562.0,536.0,512.0,517.0,570.0,598.0,615.0,599.0,627.0,578.0,608.0,609.0,600.0,601.0,583.0,576.0,618.0,600.0,608.0,569.0,594.0,615.0,613.0,611.0,608.0,653.0,632.0,665.0,666.0,659.0,623.0,657.0,716.0,752.0,723.0,802.0,765.0,863.0,812.0,781.0,756.0,834.0,907.0,906.0,855.0,851.0,879.0,948.0,994.0,1043.0,1062.0,1027.0,968.0,963.0,915.0,897.0,932.0,977.0,982.0,921.0,930.0,941.0,966.0,1009.0,970.0,994.0,937.0,1042.0,1027.0,1040.0,950.0,975.0,965.0,1034.0,1002.0,1073.0,1127.0,1168.0,1145.0,1134.0,1019.0,1024.0,1032.0,1044.0,978.0,1080.0,1136.0,1189.0,1245.0,1302.0,1329.0,1395.0,1465.0,1381.0,1309.0,1271.0,1175.0,1282.0,1200.0,1162.0,1241.0,1233.0,1182.0,1135.0,1191.0,1224.0,1248.0,1309.0,1319.0,1372.0,1405.0,1392.0,1333.0,1335.0,1397.0,1471.0,1545.0,1622.0,1639.0,1650.0,1693.0,1778.0,1804.0,1849.0,1879.0,1924.0,1935.0,1972.0,null,2109.0,2303.0,2404.0,2518.0,2603.0,2697.0,2801.0,2835.0,2623.0,2618.0,2568.0,2547.0,2560.0,2824.0,2531.0,2463.0,2419.0,2472.0,2554.0,2554.0,2651.0,2773.0,2912.0,2733.0,2760.0,2893.0,3089.0,3242.0,3246.0,3444.0,3616.0,3746.0,null,3790.0,3610.0,3613.0,3354.0,3200.0,3108.0,3345.0,3378.0,3085.0,3262.0,3227.0,2924.0,2782.0,null,null,null,2685.0,2591.0,2943.0,2742.0,2643.0,2525.0,2649.0,2507.0,2558.0,2424.0,2341.0,2554.0,2639.0,2750.0,2684.0,2704.0,2525.0,2368.0,2322.0,2308.0,2200.0,2182.0,2078.0,2093.0,2019.0,1952.0,1848.0,1754.0,1747.0,1904.0,1973.0,1762.0,1750.0,1747.0,1833.0,1644.0,1643.0,1639.0,1702.0,1795.0,1634.0,1633.0,1712.0,1546.0,1486.0,1442.0,1472.0,1578.0,1654.0,1708.0,1542.0,1541.0,1622.0,1680.0,1709.0,1747.0,1833.0,1853.0,1882.0,1919.0,1778.0,1906.0,1864.0,1781.0,1889.0,1750.0,1893.0,1805.0,1772.0,1704.0,1676.0,1899.0,1940.0,1894.0,1940.0,2048.0,2167.0,2274.0,2070.0,2012.0,2266.0,2313.0,2158.0,2328.0,2341.0,2363.0,2212.0,2211.0,2090.0,2036.0,2157.0,2244.0,2340.0,2378.0,2257.0,2257.0,2424.0,2509.0,2623.0,2671.0,2546.0,null,null,null,null,null,null,null,null,2651.0,2902.0,2957.0,3069.0,2927.0,3208.0,3201.0,2890.0,2988.0,3108.0,2971.0,3147.0,3281.0,3352.0,3086.0,3200.0,3375.0,3001.0,2871.0,3136.0,3067.0,2941.0,2789.0,2899.0,2927.0,3136.0,3275.0,3031.0,2996.0,2955.0,3045.0,3204.0,3066.0,3080.0,3193.0,3401.0,3257.0,3134.0,3100.0,3059.0,3009.0,2956.0,2955.0,2927.0,2864.0,2856.0,2856.0,2856.0,2856.0,2856.0,2856.0,2853.0,2846.0,2792.0,2789.0,2787.0,2786.0,2755.0,2913.0,2871.0,2787.0,2812.0,2743.0,2709.0,2695.0,2670.0,2644.0,2610.0,2609.0,2609.0,2609.0,2609.0,2581.0,2576.0,2555.0,2548.0,2542.0,2517.0,2517.0,2510.0,2510.0,2510.0,2510.0,2509.0,2509.0,2509.0,2509.0,null,null,2509.0,2509.0,2509.0,2457.0,2334.0,2219.0,2217.0,2107.0,2093.0,2006.0,2004.0,1905.0,1815.0,2011.0,2070.0,1954.0,1948.0,1868.0,1863.0,2046.0,2132.0,2035.0,1957.0,2102.0,2028.0,1950.0,2091.0,2082.0,1939.0,2097.0,2064.0,2195.0,2203.0,2281.0,2092.0,2116.0,2107.0,2196.0,2403.0,2404.0,null,2369.0,null,null,null,2397.0,2239.0,2195.0,2100.0,2310.0,2385.0,2223.0,2271.0,2514.0,2574.0,2663.0,2490.0,2416.0,2356.0,2547.0,2381.0,2616.0,2626.0,2544.0,2691.0,2547.0,2634.0,2713.0,2808.0,2966.0,2644.0,2512.0,2462.0,2661.0,2575.0,2465.0,2443.0,2539.0,2603.0,2784.0,2809.0,2708.0,2650.0,2679.0,2641.0,2852.0,3043.0,2855.0,2837.0,2774.0,2882.0,2890.0,2634.0,2748.0,2764.0,2780.0,2764.0,2534.0,2517.0,2375.0,2259.0,2407.0,2458.0,2561.0,2362.0,2373.0,2411.0,2401.0,2414.0,2477.0,2487.0,2527.0,2285.0,2486.0,2498.0,2679.0,2619.0,2569.0,2587.0,2743.0,2751.0,2539.0,2512.0,2732.0,2808.0,2925.0,2926.0,2817.0,2982.0,3013.0,2964.0,2944.0,3136.0,3059.0,2961.0,2852.0,2915.0,2882.0,2882.0,2781.0,2852.0,2645.0,2692.0,2578.0,2724.0,2839.0,2925.0,2925.0,2736.0,2773.0,2752.0,2770.0,2882.0,2912.0,2841.0,2781.0,2708.0,2667.0,2648.0,2669.0,2634.0,2577.0,2556.0,2632.0,2517.0,2593.0,2430.0,2419.0,2379.0,2291.0,2225.0,2198.0,2183.0,2313.0,2154.0,2209.0,2294.0,2120.0,2122.0,2132.0,2130.0,null,null,null,null,null,null,2092.0,2224.0,2241.0,2275.0,2175.0,2061.0,2165.0,2073.0,1956.0,1995.0,2024.0,1944.0,1905.0,1978.0,1978.0,1987.0,2012.0,1956.0,2017.0,1975.0,1975.0,2092.0,2087.0,1995.0,1992.0,2085.0,2031.0,2100.0,2073.0,2095.0,2073.0,2090.0,2102.0,2165.0,2297.0,2068.0,2314.0,2195.0,2273.0,2195.0,2268.0,2268.0,2226.0,2229.0,2158.0,2197.0,2241.0,2265.0,2336.0,2602.0,2387.0,2295.0,2317.0,2485.0,2409.0,2492.0,2512.0,2346.0,2273.0,2353.0,2312.0,2139.0,2214.0,2290.0,2256.0,2102.0,2214.0,2256.0,2317.0,2312.0,2358.0,2485.0,2268.0,2297.0,2412.0,2387.0,2290.0,2261.0,2361.0,2200.0,2165.0,2278.0,2219.0,2168.0,2158.0,2153.0,2114.0,2212.0,2102.0,2144.0,2087.0,2085.0,1953.0,2009.0,1997.0,1990.0,1970.0,null,null,null,1931.0,1900.0,1807.0,1799.0,1748.0,1647.0,1720.0,1604.0,1622.0,1715.0,1703.0,1612.0,1594.0,1690.0,1629.0,1619.0,1584.0,1589.0,1581.0,1680.0,1743.0,1796.0,1857.0,1720.0,1713.0,1817.0,1723.0,1738.0,1657.0,1769.0,1736.0,1675.0,1850.0,1819.0,1675.0,1698.0,1695.0,1670.0,1728.0,1705.0,1723.0,1639.0,1723.0,1612.0,1677.0,1596.0,1632.0,1644.0,1647.0,1596.0,1574.0,1568.0,1584.0,1596.0,1551.0,1561.0,1710.0,1617.0,1657.0,1685.0,1624.0,1622.0,1624.0,1688.0,1601.0,1695.0,1688.0,1624.0,1665.0,1723.0,1710.0,1731.0,1708.0,1829.0,1723.0,1720.0,1700.0,1774.0,1718.0,1662.0,1753.0,1771.0,1774.0,1796.0,1829.0,1898.0,1943.0,1989.0,2002.0,1857.0,2063.0,1964.0,1951.0,1951.0,1911.0,1921.0,1969.0,2070.0,1951.0,2022.0,2022.0,2032.0,2002.0,2052.0,2149.0,2090.0,2131.0,2111.0,2159.0,2174.0,2202.0,2326.0,2308.0,null,null,null,null,null,null,2540.0,2572.0,2618.0,2636.0,2717.0,2728.0,2774.0,2795.0,2990.0,3200.0,3242.0,2962.0,2998.0,2838.0,2593.0,2820.0,2650.0,2838.0,2785.0,2600.0,2795.0,2611.0,2582.0,2877.0,2962.0,3246.0,3526.0,3405.0,3214.0,3405.0,3335.0,3423.0,3228.0,3246.0,3196.0,3129.0,3122.0,3015.0,3335.0,3547.0,3679.0,3870.0,3625.0,3462.0,3774.0,3955.0,4072.0,4434.0,4761.0,4895.0,5176.0,5176.0,4753.0,5080.0,4966.0,4718.0,4963.0,4771.0,4959.0,5271.0,5388.0,5211.0,5860.0,5889.0,5860.0,5754.0,5537.0,6300.0,5885.0,5889.0,5683.0,5321.0,5069.0,5711.0,5041.0,5357.0,4984.0,5300.0,5286.0,4998.0,4920.0,4952.0,5247.0,5452.0,5374.0,5208.0,5211.0,5055.0,5367.0,4913.0,4902.0,4789.0,4753.0,4966.0,5250.0,5445.0,4878.0,5034.0,4931.0,5016.0,4970.0,4807.0,4789.0,4931.0,4931.0,4906.0,4906.0,null,null,null,5147.0,5180.0,4836.0,5269.0,4721.0,4547.0,4617.0,4906.0,4455.0,4455.0,4529.0,4691.0,4814.0,4817.0,4814.0,4506.0,4629.0,4777.0,4851.0,5280.0,4817.0,4814.0,4862.0,4592.0,4666.0,4517.0,4480.0,4406.0,4499.0,4810.0,4517.0,4603.0,4651.0,4488.0,4617.0,4954.0,4795.0,4914.0,4821.0,4729.0,4854.0,4569.0,4751.0,4592.0,4699.0,4747.0,4566.0,4684.0,4677.0,4451.0,4429.0,4392.0,4188.0,4399.0,4203.0,3999.0,4162.0,4306.0,4266.0,4073.0,4218.0,4236.0,4310.0,4384.0,4236.0,4184.0,4258.0,4532.0,4991.0,4629.0,4799.0,4703.0,4495.0,4458.0,4592.0,4691.0,4880.0,4636.0,4814.0,4906.0,4810.0,4788.0,4995.0,4758.0,4906.0,4788.0,4888.0,4747.0,4940.0,4999.0,4954.0,4921.0,4936.0,5054.0,4969.0,5058.0,4862.0,5003.0,5110.0,5173.0,5288.0,4843.0,null,null,5240.0,4925.0,4999.0,5288.0,5058.0,5114.0,5154.0,null,null,null,null,null,null,null,5468.0,5556.0,5323.0,5375.0,5352.0,5311.0,5370.0,5375.0,5358.0,5178.0,5288.0,5230.0,5346.0,5178.0,5230.0,5032.0,5026.0,4846.0,4654.0,4701.0,4875.0,4951.0,4893.0,4939.0,4817.0,4939.0,4863.0,5090.0,4939.0,4881.0,4863.0,4863.0,4858.0,4805.0,4747.0,4683.0,null,null,4625.0,4666.0,4706.0,4450.0,4480.0,4712.0,4741.0,4683.0,4671.0,4782.0,4799.0,4491.0,4247.0,4247.0,4072.0,4352.0,4293.0,4445.0,4555.0,4654.0,4631.0,4712.0,4410.0,4706.0,4654.0,4392.0,4648.0,4555.0,4404.0,4241.0,4311.0,4311.0,4235.0,4503.0,4590.0,4514.0,4450.0,4421.0,4561.0,4596.0,4480.0,4450.0,4305.0,4555.0,4439.0,4392.0,4491.0,4293.0,4288.0,4381.0,4247.0,4171.0,4293.0,4206.0,null,4154.0,4189.0,4049.0,4008.0,4136.0,4142.0,4189.0,4107.0,4078.0,4008.0,4002.0,4066.0,4096.0,4055.0,4014.0,3991.0,4072.0,4072.0,4142.0,4183.0,4020.0,4212.0,4282.0,4165.0,4078.0,4189.0,4253.0,4468.0,4741.0,4730.0,4654.0,4689.0,4654.0,4520.0,null,null,null,4596.0,4533.0,4729.0,4545.0,4362.0,4349.0,4014.0,3755.0,3818.0,3875.0,3863.0,null,3888.0,3812.0,3806.0,3793.0,3875.0,3825.0,3951.0,4014.0,4033.0,4046.0,4172.0,4248.0,4204.0,4153.0,4286.0,4368.0,4368.0,4324.0,4299.0,4254.0,4330.0,4318.0,4533.0,4583.0,4495.0,4729.0,4767.0,4817.0,4627.0,4703.0,4697.0,4691.0,4691.0,4691.0,4665.0,4665.0,4665.0,4665.0,4665.0,4621.0,4590.0,4552.0,4495.0,4413.0,4248.0,4229.0,4115.0,4046.0,3863.0,3983.0,3799.0,3938.0,3957.0,3964.0,4002.0,4014.0,4191.0,3989.0,4179.0,4160.0,3907.0,4096.0,4185.0,4236.0,4343.0,4172.0,4362.0,4507.0,4507.0,4672.0,4457.0,4501.0,4678.0,4836.0,4975.0,4975.0,5121.0,4981.0,5272.0,5405.0,5209.0,5323.0,5013.0,4931.0,5317.0,5247.0,5506.0,5803.0,5513.0,5335.0,5177.0,5247.0,5329.0,5253.0,5291.0,5215.0,5184.0,5348.0,5032.0,5121.0,5247.0,5253.0,5152.0,5304.0,5494.0,5683.0,5848.0,5810.0,5633.0,5595.0,5399.0,5399.0,5203.0,5108.0,5247.0,5373.0,5506.0,5430.0,5430.0,5348.0,5285.0,5348.0,5418.0,5260.0,null,5057.0,5102.0,4874.0,5083.0,4925.0,4804.0,4741.0,4710.0,4716.0,4792.0,4925.0,4678.0,4609.0,4678.0,4520.0,4533.0,null,null,null,null,null,null,4655.0,4655.0,4500.0,4360.0,4360.0,4545.0,4328.0,4409.0,4340.0,4370.0,4224.0,4432.0,4550.0,4271.0,4500.0,4633.0,4640.0,4499.0,4645.0,4700.0,4841.0,4981.0,5090.0,5032.0,4759.0,4780.0,4644.0,4938.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[269.5,489.50000000000006,731.5000000000001,1054.9,1450.9,2916.1000000000004,2453.0,2213.2000000000003,2198.9,3492.5000000000005,5694.700000000001,4851.0,4998.400000000001,5194.200000000001,4783.900000000001,6070.900000000001,5089.700000000001,4737.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-15T00:00:00","2025-04-29T00:00:00"],"y":[361.90000000000003,677.6,1006.5000000000001,1346.4,2824.8,2530.0,2800.6000000000004,2433.2000000000003,3051.4,6465.8,5586.900000000001,4697.0,4851.0,5131.5,5459.3,5938.900000000001,5120.5,5321.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.1,0.8,3.3,4.5,4.9,8.2,7.8,7.8,5.3,5.7,7.8,6.5,7.8,11.0,15.1,20.8,25.7,31.8,38.4,44.5,41.6,40.0,44.5,41.2,52.7,55.1,48.2,42.4,47.8,46.9,40.0,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,28.3,28.9,29.5,37.0,36.7,34.0,35.8,39.7,37.9,41.2,39.1,34.0,33.4,36.4,36.1,32.2,26.7,24.3,29.5,28.6,29.2,31.3,24.3,24.3,24.3,29.2,34.3,39.1,46.1,52.1,45.1,41.2,40.6,38.2,36.1,40.9,34.0,32.5,33.7,32.5,27.0,25.5,34.3,30.1,34.9,38.8,40.3,45.5,46.7,47.0,51.8,56.3,64.2,72.3,80.8,89.8,99.2,99.5,92.5,85.3,76.5,91.6,81.1,78.3,78.3,81.7,81.1,79.9,81.1,87.7,86.5,79.6,72.6,82.3,86.2,94.3,97.1,94.0,101.0,110.6,118.2,107.3,105.5,99.2,101.0,94.0,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,88.4,80.3,83.7,92.3,100.1,110.2,120.5,122.5,134.2,127.0,123.1,120.5,132.8,142.6,147.1,139.0,132.0,143.5,153.8,165.0,186.0,186.8,186.0,180.1,170.6,169.2,155.8,155.8,155.8,155.8,155.8,148.0,150.7,155.8,163.5,162.4,157.6,157.4,168.0,165.1,166.7,153.9,158.7,160.8,165.9,167.2,177.4,186.2,200.6,189.4,189.4,190.4,184.3,181.9,171.8,173.4,178.4,188.6,203.0,217.1,232.0,248.6,254.5,272.1,273.4,271.5,247.8,228.6,217.6,226.4,226.4,226.4,226.4,226.4,226.4,226.4,226.4,226.4,226.4,226.4,226.4,239.6,238.1,230.4,227.4,235.6,248.7,264.1,282.4,301.4,305.6,308.4,319.0,340.0,346.5,357.6,365.0,376.2,378.9,402.9,448.0,474.9,495.0,523.2,544.2,567.5,593.2,558.1,583.3,547.2,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,564.8,596.7,561.7,593.3,622.6,640.6,673.2,688.3,725.7,766.9,749.2,769.1,765.5,727.1,704.1,667.2,678.9,682.1,667.2,670.3,636.7,635.3,601.0,581.6,543.7,586.4,571.5,555.5,528.4,503.4,535.1,500.8,479.0,452.4,489.8,512.3,532.7,500.6,543.5,509.0,492.7,467.7,456.7,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,451.4,448.0,473.2,481.8,473.2,475.4,463.3,452.2,435.3,448.2,471.9,475.2,482.1,506.3,528.8,547.9,534.3,514.7,488.8,524.4,506.3,543.9,550.1,543.2,560.0,534.3,540.4,566.4,582.0,602.3,567.6,553.8,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,531.1,529.6,541.8,548.6,540.8,563.0,543.3,550.8,554.0,557.7,571.5,597.5,558.3,601.2,601.8,607.5,589.0,595.9,596.5,581.5,585.9,592.1,586.8,590.6,599.0,630.9,672.2,681.3,646.3,617.2,669.1,653.2,657.8,670.0,642.5,621.9,636.3,633.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,582.4,590.4,611.5,616.0,588.0,601.1,632.6,640.6,628.1,681.8,678.4,643.0,657.2,686.0,706.4,723.7,779.5,790.5,806.5,812.7,840.7,844.5,860.5,860.5,860.5,860.5,860.5,860.5,860.5,860.5,860.5,860.5,860.5,860.5,860.5,860.5,860.5,860.5,860.5,860.5,860.5,908.9,930.1,911.9,918.3,960.3,904.3,895.9,885.0,888.3,865.9,826.0,819.6,887.4,937.6,999.9,1035.3,996.6,960.3,986.9,1070.7,1136.4,1212.3,1284.3,1361.7,1447.3,1465.8,1358.4,1428.0,1400.2,1385.3,1378.7,1348.7,1370.2,1429.2,1497.9,1496.7,1585.9,1680.3,1672.7,1651.2,1651.2,1783.4,1735.0,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1641.1,1658.9,1666.5,1618.4,1615.6,1632.1,1667.9,1679.2,1685.7,1619.4,1762.3,1746.2,1752.4,1752.4,1738.3,1748.2,1724.2,1722.5,1698.4,1678.5,1692.2,1680.2,1678.5,1668.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1644.5,1695.1,1743.4,1761.6,1764.0,1731.9,1761.6,1764.0,1637.4,1736.3,1752.5,1695.1,1589.1,1589.1,1589.1,1589.1,1589.1,1589.1,1617.0,1565.3,1567.2,1563.1,1556.4,1573.9,1554.2,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1539.3,1561.5,1528.5,1528.5,1528.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1533.7,1578.4,1625.7,1581.0,1609.3,1595.1,1649.1,1700.9,1731.4,1797.3,1736.3,1827.9,1865.8,1912.8,1868.1,1820.8,1788.0,1837.5,1889.3,1948.1,2004.7,1973.8,1948.1,1886.7,1827.9,1877.4,1823.4,1790.2,1875.2,1827.9,1849.1,1823.4,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1803.1,1834.9,1799.1,1769.3,1748.2,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1703.3,1666.2,1646.2,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1745.5,1811.4,1856.6,1859.6,1825.8,1821.5,1884.9,1944.4,2003.6,1982.0,2011.6,1909.4,1861.2,1943.2,1943.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-15T00:00:00","2025-04-29T00:00:00"],"y":[34.3,38.4,37.6,27.6,94.7,null,14.2,9.9,38.8,85.1,null,null,null,null,14.1,null,0.6,12.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-15T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-13.2,null,null,null,null,-1.9,-3.2,-2.9,-1.2,null,-2.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |