📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[129.0,127.0,130.0,127.0,128.0,126.0,131.0,129.0,135.0,138.0,141.0,146.0,135.0,136.0,135.0,144.0,143.0,135.0,146.0,135.0,148.0,155.0,160.0,158.0,163.0,163.0,153.0,161.0,161.0,162.0,165.0,173.0,177.0,166.0,176.0,165.0,164.0,164.0,162.0,164.0,158.0,165.0,165.0,159.0,159.0,158.0,159.0,156.0,154.0,151.0,151.0,158.0,147.0,146.0,144.0,154.0,147.0,156.0,157.0,158.0,160.0,161.0,154.0,161.0,151.0,151.0,154.0,147.0,147.0,146.0,145.0,145.0,145.0,null,144.0,null,144.0,null,144.0,null,158.0,160.0,165.0,158.0,151.0,150.0,151.0,157.0,154.0,155.0,151.0,154.0,158.0,154.0,160.0,null,null,null,null,null,null,null,null,172.0,172.0,172.0,172.0,165.0,167.0,167.0,164.0,168.0,169.0,172.0,166.0,165.0,168.0,170.0,null,169.0,172.0,173.0,170.0,169.0,172.0,170.0,178.0,181.0,172.0,165.0,164.0,164.0,166.0,166.0,164.0,171.0,170.0,166.0,166.0,166.0,166.0,164.0,165.0,165.0,170.0,166.0,161.0,161.0,164.0,162.0,162.0,157.0,170.0,162.0,162.0,null,165.0,162.0,162.0,161.0,161.0,160.0,164.0,null,166.0,160.0,166.0,170.0,167.0,168.0,null,161.0,162.0,169.0,null,162.0,162.0,168.0,165.0,169.0,165.0,164.0,166.0,164.0,160.0,160.0,160.0,160.0,174.0,176.0,176.0,179.0,168.0,168.0,175.0,179.0,null,null,176.0,188.0,null,null,190.0,198.0,189.0,204.0,206.0,195.0,null,187.0,187.0,187.0,186.0,186.0,185.0,null,187.0,199.0,195.0,184.0,null,191.0,184.0,183.0,182.0,183.0,182.0,182.0,181.0,181.0,186.0,187.0,187.0,189.0,189.0,190.0,195.0,195.0,null,195.0,195.0,null,195.0,185.0,185.0,185.0,184.0,null,184.0,null,null,null,196.0,null,193.0,null,191.0,191.0,192.0,187.0,195.0,null,null,null,null,195.0,null,null,195.0,183.0,182.0,187.0,null,null,null,null,181.0,null,null,null,null,181.0,181.0,null,null,181.0,181.0,181.0,181.0,null,null,null,null,null,null,192.0,183.0,183.0,183.0,189.0,182.0,181.0,182.0,176.0,178.0,178.0,173.0,172.0,176.0,177.0,170.0,168.0,169.0,168.0,183.0,176.0,176.0,178.0,168.0,171.0,169.0,165.0,164.0,169.0,174.0,163.0,163.0,null,163.0,171.0,163.0,172.0,162.0,174.0,null,null,null,175.0,172.0,171.0,172.0,166.0,178.0,null,null,173.0,166.0,166.0,178.0,168.0,166.0,163.0,160.0,165.0,159.0,169.0,175.0,172.0,175.0,null,179.0,165.0,169.0,177.0,173.0,null,174.0,181.0,184.0,193.0,203.0,213.0,226.0,230.0,238.0,232.0,226.0,226.0,234.0,232.0,239.0,246.0,259.0,265.0,281.0,310.0,null,null,340.0,333.0,320.0,305.0,304.0,302.0,299.0,299.0,299.0,296.0,296.0,null,296.0,296.0,295.0,295.0,287.0,285.0,281.0,null,277.0,277.0,277.0,277.0,null,277.0,277.0,276.0,276.0,245.0,249.0,251.0,240.0,232.0,221.0,211.0,222.0,229.0,226.0,217.0,211.0,215.0,205.0,195.0,204.0,203.0,204.0,198.0,199.0,204.0,204.0,198.0,197.0,197.0,194.0,201.0,197.0,194.0,193.0,203.0,205.0,207.0,203.0,203.0,205.0,203.0,193.0,203.0,197.0,203.0,198.0,197.0,201.0,208.0,212.0,219.0,219.0,224.0,217.0,216.0,215.0,221.0,222.0,226.0,221.0,220.0,226.0,216.0,211.0,211.0,224.0,229.0,239.0,250.0,257.0,255.0,247.0,235.0,227.0,238.0,248.0,260.0,246.0,246.0,247.0,250.0,261.0,250.0,244.0,247.0,230.0,240.0,241.0,244.0,245.0,235.0,247.0,253.0,256.0,257.0,265.0,264.0,264.0,258.0,259.0,264.0,261.0,264.0,272.0,282.0,296.0,308.0,323.0,339.0,354.0,347.0,343.0,354.0,346.0,374.0,380.0,363.0,349.0,362.0,360.0,343.0,329.0,346.0,343.0,362.0,367.0,382.0,386.0,401.0,418.0,438.0,445.0,425.0,427.0,429.0,454.0,453.0,444.0,450.0,463.0,457.0,468.0,461.0,444.0,442.0,452.0,451.0,438.0,420.0,412.0,429.0,426.0,428.0,435.0,412.0,412.0,412.0,428.0,null,445.0,461.0,484.0,504.0,481.0,468.0,null,null,null,466.0,458.0,451.0,467.0,444.0,439.0,443.0,439.0,421.0,416.0,445.0,431.0,447.0,460.0,465.0,482.0,486.0,487.0,503.0,518.0,544.0,571.0,599.0,629.0,660.0,null,661.0,638.0,614.0,585.0,635.0,600.0,591.0,591.0,602.0,600.0,596.0,600.0,622.0,618.0,595.0,572.0,604.0,617.0,644.0,653.0,643.0,666.0,698.0,723.0,687.0,681.0,660.0,666.0,643.0,616.0,615.0,621.0,608.0,597.0,569.0,562.0,536.0,529.0,543.0,570.0,598.0,600.0,617.0,600.0,600.0,599.0,598.0,600.0,594.0,600.0,609.0,633.0,632.0,592.0,607.0,612.0,613.0,611.0,612.0,637.0,622.0,660.0,665.0,674.0,645.0,657.0,688.0,716.0,752.0,789.0,796.0,838.0,812.0,798.0,789.0,833.0,868.0,884.0,855.0,830.0,871.0,908.0,948.0,1023.0,1026.0,1023.0,1002.0,968.0,963.0,915.0,897.0,932.0,970.0,959.0,930.0,940.0,959.0,988.0,984.0,966.0,965.0,1005.0,994.0,1000.0,952.0,970.0,978.0,997.0,1002.0,1040.0,1073.0,1127.0,1085.0,1085.0,1089.0,1066.0,1057.0,1019.0,1025.0,1044.0,1082.0,1136.0,1189.0,1245.0,1307.0,1329.0,1395.0,1400.0,1393.0,1304.0,1232.0,1191.0,1224.0,1174.0,1213.0,1200.0,1154.0,1191.0,1155.0,1202.0,1235.0,1262.0,1309.0,1319.0,1372.0,1366.0,1335.0,1323.0,1356.0,1409.0,1471.0,1545.0,1622.0,1639.0,1650.0,1693.0,1778.0,1804.0,1849.0,1879.0,1924.0,1935.0,2032.0,null,2214.0,2323.0,2404.0,2518.0,2603.0,2697.0,2801.0,2659.0,2761.0,2615.0,2568.0,2560.0,2704.0,2629.0,2528.0,2463.0,2439.0,2471.0,2472.0,2568.0,2651.0,2773.0,2906.0,2760.0,2892.0,3014.0,3089.0,3225.0,3288.0,3444.0,3616.0,3542.0,null,3625.0,3610.0,3450.0,3354.0,3200.0,3249.0,3262.0,3200.0,3213.0,3073.0,3067.0,2924.0,2843.0,null,null,null,2685.0,2863.0,2801.0,2734.0,2621.0,2517.0,2649.0,2506.0,2415.0,2304.0,2460.0,2554.0,2639.0,2505.0,2684.0,2540.0,2472.0,2368.0,2322.0,2300.0,2200.0,2200.0,2078.0,2027.0,2021.0,1919.0,1837.0,1753.0,1848.0,1904.0,1786.0,1762.0,1750.0,1758.0,1682.0,1644.0,1643.0,1672.0,1767.0,1661.0,1634.0,1689.0,1592.0,1546.0,1484.0,1475.0,1539.0,1578.0,1654.0,1555.0,1542.0,1593.0,1632.0,1680.0,1695.0,1792.0,1833.0,1853.0,1882.0,1823.0,1911.0,1879.0,1811.0,1889.0,1837.0,1874.0,1900.0,1833.0,1774.0,1710.0,1845.0,1899.0,1885.0,1919.0,2006.0,2072.0,2167.0,2083.0,2069.0,2179.0,2266.0,2169.0,2266.0,2340.0,2323.0,2190.0,2169.0,2144.0,2140.0,2207.0,2204.0,2305.0,2357.0,2282.0,2224.0,2338.0,2428.0,2509.0,2582.0,2483.0,2403.0,null,null,null,null,null,null,null,null,2783.0,2902.0,2957.0,2925.0,3070.0,3147.0,3030.0,2953.0,3072.0,2996.0,3065.0,3185.0,3286.0,3127.0,3137.0,3263.0,3084.0,3001.0,3077.0,3010.0,3090.0,2899.0,2844.0,2864.0,3026.0,3158.0,3048.0,2955.0,2941.0,3047.0,3051.0,3093.0,3012.0,3102.0,3247.0,3219.0,3193.0,3134.0,3100.0,3059.0,3009.0,2956.0,2967.0,2899.0,2864.0,2856.0,2856.0,2856.0,2856.0,2856.0,2856.0,2853.0,2846.0,2792.0,2789.0,2787.0,2800.0,2814.0,2829.0,2808.0,2811.0,2771.0,2733.0,2709.0,2695.0,2670.0,2644.0,2610.0,2609.0,2609.0,2609.0,2609.0,2580.0,2576.0,2555.0,2548.0,2542.0,2517.0,2517.0,2510.0,2510.0,2510.0,2510.0,2509.0,2509.0,2509.0,2509.0,null,null,2509.0,2509.0,2509.0,2457.0,2334.0,2219.0,2217.0,2107.0,2093.0,2006.0,2004.0,1905.0,2004.0,2011.0,2003.0,1983.0,1912.0,1982.0,2051.0,2091.0,2092.0,2031.0,2021.0,2091.0,2049.0,1979.0,2046.0,1965.0,2091.0,2123.0,2188.0,2252.0,2213.0,2160.0,2194.0,2230.0,2216.0,2318.0,2353.0,2318.0,null,2327.0,null,null,null,2278.0,2233.0,2165.0,2217.0,2313.0,2326.0,2354.0,2452.0,2543.0,2620.0,2565.0,2486.0,2381.0,2525.0,2452.0,2604.0,2629.0,2601.0,2669.0,2565.0,2590.0,2695.0,2758.0,2840.0,2700.0,2644.0,2546.0,2569.0,2547.0,2473.0,2477.0,2534.0,2559.0,2653.0,2784.0,2809.0,2673.0,2679.0,2700.0,2789.0,2909.0,2925.0,2840.0,2773.0,2831.0,2837.0,2663.0,2698.0,2707.0,2780.0,2786.0,2628.0,2568.0,2473.0,2375.0,2386.0,2410.0,2460.0,2555.0,2502.0,2530.0,2439.0,2462.0,2423.0,2487.0,2430.0,2309.0,2443.0,2537.0,2651.0,2700.0,2637.0,2721.0,2711.0,2666.0,2555.0,2473.0,2682.0,2749.0,2882.0,2953.0,2941.0,2989.0,3026.0,3017.0,2937.0,3095.0,3073.0,2961.0,2999.0,2956.0,2926.0,2925.0,2789.0,2795.0,2765.0,2680.0,2620.0,2711.0,2839.0,2934.0,2830.0,2780.0,2691.0,2821.0,2839.0,2796.0,2865.0,2865.0,2824.0,2754.0,2751.0,2702.0,2669.0,2682.0,2638.0,2575.0,2537.0,2512.0,2484.0,2462.0,2422.0,2423.0,2372.0,2288.0,2223.0,2196.0,2182.0,2163.0,2154.0,2211.0,2129.0,2108.0,2078.0,2085.0,2056.0,null,null,null,null,null,null,2195.0,2224.0,2241.0,2207.0,2156.0,2119.0,2087.0,1983.0,1953.0,2017.0,2014.0,1985.0,2014.0,2000.0,1973.0,2100.0,2019.0,2017.0,2000.0,2000.0,1980.0,2012.0,2017.0,2012.0,2051.0,2073.0,2048.0,2119.0,2056.0,2080.0,2090.0,2102.0,2146.0,2229.0,2104.0,2241.0,2243.0,2261.0,2202.0,2224.0,2226.0,2178.0,2192.0,2212.0,2195.0,2207.0,2234.0,2336.0,2468.0,2497.0,2385.0,2292.0,2458.0,2407.0,2422.0,2461.0,2373.0,2307.0,2353.0,2343.0,2212.0,2214.0,2226.0,2134.0,2165.0,2139.0,2234.0,2292.0,2175.0,2356.0,2485.0,2304.0,2297.0,2343.0,2373.0,2329.0,2304.0,2278.0,2231.0,2229.0,2278.0,2219.0,2229.0,2183.0,2212.0,2180.0,2107.0,2134.0,2112.0,2122.0,2085.0,2053.0,2012.0,2036.0,1990.0,2000.0,1931.0,null,null,null,1926.0,1829.0,1807.0,1743.0,1698.0,1677.0,1604.0,1601.0,1690.0,1680.0,1677.0,1634.0,1672.0,1627.0,1629.0,1612.0,1601.0,1599.0,1660.0,1718.0,1769.0,1817.0,1748.0,1731.0,1771.0,1774.0,1758.0,1720.0,1698.0,1753.0,1698.0,1786.0,1771.0,1720.0,1733.0,1695.0,1670.0,1764.0,1748.0,1736.0,1700.0,1660.0,1688.0,1708.0,1622.0,1693.0,1647.0,1601.0,1612.0,1619.0,1604.0,1614.0,1599.0,1609.0,1612.0,1594.0,1622.0,1601.0,1723.0,1632.0,1650.0,1647.0,1629.0,1677.0,1672.0,1693.0,1680.0,1667.0,1710.0,1736.0,1761.0,1738.0,1802.0,1786.0,1753.0,1733.0,1779.0,1769.0,1718.0,1758.0,1736.0,1761.0,1786.0,1799.0,1898.0,1926.0,1987.0,1928.0,1911.0,2012.0,1933.0,1928.0,1959.0,1921.0,1921.0,1971.0,1999.0,1971.0,1994.0,2055.0,2068.0,1987.0,2025.0,2116.0,2139.0,2103.0,2258.0,2248.0,2146.0,2187.0,2270.0,2329.0,2379.0,null,null,null,null,null,null,2540.0,2572.0,2618.0,2636.0,2717.0,2728.0,2774.0,2795.0,2990.0,3200.0,3068.0,3012.0,2898.0,2724.0,2781.0,2749.0,2735.0,2724.0,2682.0,2785.0,2696.0,2625.0,2795.0,2955.0,3175.0,3335.0,3405.0,3345.0,3366.0,3505.0,3320.0,3292.0,3256.0,3267.0,3193.0,3061.0,3040.0,3264.0,3430.0,3636.0,3753.0,3625.0,3505.0,3593.0,3870.0,4087.0,4338.0,4576.0,4832.0,5115.0,5176.0,4821.0,5051.0,4959.0,4910.0,4888.0,4789.0,4860.0,5055.0,5282.0,5278.0,5573.0,5885.0,5860.0,5789.0,5789.0,6226.0,6066.0,5878.0,5690.0,5282.0,5073.0,5435.0,5328.0,5353.0,5193.0,5051.0,5129.0,5105.0,5066.0,5048.0,5200.0,5364.0,5254.0,5314.0,5321.0,5303.0,5186.0,5023.0,5044.0,4789.0,5041.0,4860.0,5140.0,5200.0,4991.0,5101.0,5030.0,4966.0,4970.0,4920.0,4931.0,4952.0,4952.0,4931.0,4959.0,5183.0,null,null,null,5136.0,4999.0,4829.0,4821.0,4614.0,4595.0,4840.0,4588.0,4554.0,4554.0,4688.0,4740.0,4925.0,4840.0,4769.0,4777.0,4829.0,4891.0,5169.0,4921.0,4943.0,5003.0,4669.0,4703.0,4669.0,4580.0,4551.0,4536.0,4699.0,4636.0,4629.0,4632.0,4710.0,4706.0,4821.0,4888.0,4917.0,4873.0,4795.0,4814.0,4766.0,4803.0,4754.0,4695.0,4773.0,4703.0,4706.0,4592.0,4517.0,4451.0,4414.0,4303.0,4221.0,4158.0,4077.0,4147.0,4258.0,4258.0,4292.0,4151.0,4166.0,4140.0,4166.0,4136.0,4147.0,4258.0,4492.0,4799.0,4695.0,4758.0,4640.0,4588.0,4721.0,4529.0,4580.0,4658.0,4647.0,4736.0,4969.0,4814.0,4969.0,4925.0,4851.0,4780.0,4858.0,4880.0,4832.0,4825.0,5180.0,5006.0,4958.0,4954.0,4954.0,4999.0,4995.0,4928.0,4925.0,4962.0,5177.0,5069.0,5121.0,5143.0,null,null,5003.0,4995.0,5043.0,5147.0,5180.0,5199.0,5006.0,null,null,null,null,null,null,null,5422.0,5375.0,5393.0,5393.0,5352.0,5381.0,5311.0,5306.0,5236.0,5178.0,5218.0,5183.0,5178.0,5149.0,5079.0,4962.0,4852.0,4724.0,4724.0,4741.0,5085.0,4997.0,4933.0,4910.0,4927.0,4852.0,4986.0,4980.0,4962.0,4881.0,4893.0,4858.0,4852.0,4770.0,4695.0,4730.0,null,null,4689.0,4607.0,4631.0,4567.0,4666.0,4654.0,4683.0,4677.0,4648.0,4503.0,4450.0,4200.0,4160.0,4072.0,4253.0,4328.0,4410.0,4538.0,4660.0,4706.0,4712.0,4631.0,4706.0,4712.0,4392.0,4642.0,4683.0,4538.0,4270.0,4241.0,4311.0,4241.0,4229.0,4544.0,4619.0,4480.0,4485.0,4474.0,4456.0,4503.0,4450.0,4410.0,4456.0,4445.0,4439.0,4311.0,4322.0,4352.0,4299.0,4218.0,4183.0,4142.0,4171.0,4002.0,null,4066.0,4061.0,4049.0,4055.0,4049.0,4119.0,4049.0,4078.0,4136.0,4008.0,4066.0,4130.0,4160.0,4061.0,4008.0,4020.0,4072.0,4125.0,4026.0,4037.0,4160.0,4212.0,4200.0,4026.0,4189.0,4288.0,4218.0,4474.0,4637.0,4654.0,4619.0,4613.0,4642.0,4607.0,null,null,null,4539.0,4590.0,4564.0,4444.0,4330.0,4217.0,4014.0,3793.0,3856.0,3875.0,3825.0,null,3856.0,3850.0,3806.0,3825.0,3875.0,3932.0,4008.0,4033.0,4071.0,4122.0,4172.0,4248.0,4153.0,4280.0,4286.0,4299.0,4349.0,4299.0,4229.0,4330.0,4318.0,4438.0,4539.0,4552.0,4615.0,4760.0,4646.0,4646.0,4729.0,4722.0,4786.0,4691.0,4691.0,4691.0,4665.0,4665.0,4665.0,4665.0,4665.0,4621.0,4590.0,4520.0,4438.0,4375.0,4248.0,4153.0,4052.0,3932.0,3888.0,3806.0,3774.0,3938.0,3957.0,3964.0,4002.0,4096.0,3964.0,3989.0,3976.0,3989.0,4046.0,4141.0,4185.0,4236.0,4185.0,4349.0,4387.0,4507.0,4634.0,4514.0,4590.0,4552.0,4697.0,4836.0,4918.0,5095.0,4931.0,5177.0,5279.0,5405.0,5285.0,5158.0,5070.0,5203.0,5342.0,5500.0,5652.0,5569.0,5500.0,5335.0,5177.0,5310.0,5165.0,5076.0,5304.0,5177.0,5234.0,5165.0,4963.0,5140.0,5209.0,5279.0,5279.0,5373.0,5519.0,5683.0,5778.0,5671.0,5582.0,5519.0,5399.0,5241.0,5089.0,5133.0,5247.0,5373.0,5342.0,5550.0,5494.0,5304.0,5298.0,5380.0,5298.0,5190.0,null,5051.0,5000.0,4874.0,4880.0,4779.0,4773.0,4760.0,4615.0,4646.0,4792.0,4716.0,4672.0,4627.0,4615.0,4520.0,4469.0,null,null,null,null,null,null,4655.0,4510.0,4487.0,4360.0,4331.0,4327.0,4409.0,4402.0,4280.0,4264.0,4224.0,4432.0,4307.0,4370.0,4526.0,4633.0,4640.0,4560.0,4550.0,4700.0,4841.0,4981.0,4930.0,5000.0,4758.0,4644.0,4838.0,4938.0,4934.0,4798.0,4830.0,4960.0,5000.0,4910.0,4790.0,5020.0,5010.0,4910.0,4979.0,4998.0,5082.0,4952.0,4820.0,4800.0,4700.0,4830.0,4942.0,4855.0,4864.0,4864.0,4810.0,4748.0,4648.0,4572.0,4485.0,4421.0,4520.0,null,null],"high":[129.0,127.0,130.0,132.0,133.0,132.0,131.0,132.0,135.0,138.0,141.0,148.0,135.0,140.0,140.0,147.0,143.0,143.0,146.0,137.0,148.0,155.0,160.0,163.0,163.0,164.0,164.0,164.0,162.0,162.0,170.0,173.0,181.0,178.0,176.0,169.0,173.0,164.0,171.0,164.0,171.0,165.0,165.0,167.0,159.0,159.0,162.0,165.0,161.0,151.0,155.0,158.0,148.0,152.0,145.0,154.0,147.0,156.0,157.0,158.0,160.0,161.0,162.0,162.0,153.0,151.0,154.0,158.0,147.0,149.0,146.0,146.0,145.0,null,145.0,null,145.0,null,144.0,null,158.0,160.0,167.0,162.0,154.0,154.0,158.0,157.0,160.0,155.0,157.0,156.0,158.0,154.0,160.0,null,null,null,null,null,null,null,null,179.0,172.0,172.0,172.0,166.0,167.0,167.0,174.0,168.0,170.0,172.0,168.0,172.0,168.0,170.0,null,170.0,172.0,173.0,170.0,173.0,172.0,173.0,178.0,181.0,172.0,176.0,164.0,170.0,168.0,168.0,164.0,174.0,172.0,168.0,168.0,168.0,166.0,166.0,165.0,165.0,170.0,166.0,161.0,161.0,166.0,164.0,163.0,161.0,170.0,164.0,162.0,null,168.0,164.0,163.0,161.0,162.0,160.0,164.0,null,166.0,160.0,167.0,170.0,167.0,168.0,null,161.0,169.0,169.0,null,162.0,162.0,168.0,165.0,169.0,165.0,165.0,166.0,164.0,163.0,160.0,160.0,160.0,174.0,181.0,178.0,179.0,179.0,176.0,179.0,179.0,null,null,186.0,189.0,null,null,190.0,198.0,198.0,204.0,206.0,195.0,null,193.0,187.0,187.0,186.0,188.0,185.0,null,187.0,199.0,195.0,195.0,null,191.0,184.0,185.0,183.0,183.0,182.0,182.0,181.0,181.0,186.0,187.0,187.0,195.0,198.0,199.0,195.0,195.0,null,195.0,195.0,null,195.0,185.0,185.0,185.0,185.0,null,184.0,null,null,null,196.0,null,193.0,null,191.0,191.0,193.0,197.0,197.0,null,null,null,null,195.0,null,null,195.0,183.0,182.0,187.0,null,null,null,null,181.0,null,null,null,null,181.0,181.0,null,null,181.0,181.0,181.0,181.0,null,null,null,null,null,null,193.0,186.0,183.0,183.0,193.0,189.0,181.0,182.0,176.0,189.0,185.0,175.0,172.0,176.0,177.0,172.0,176.0,169.0,173.0,183.0,185.0,176.0,178.0,178.0,171.0,171.0,176.0,175.0,174.0,174.0,172.0,163.0,null,173.0,176.0,163.0,175.0,162.0,174.0,null,null,null,175.0,182.0,171.0,172.0,174.0,178.0,null,null,173.0,180.0,182.0,180.0,168.0,171.0,170.0,165.0,166.0,159.0,169.0,175.0,176.0,175.0,null,179.0,179.0,170.0,177.0,180.0,null,180.0,181.0,184.0,193.0,203.0,213.0,230.0,231.0,241.0,249.0,240.0,234.0,240.0,242.0,244.0,246.0,259.0,272.0,281.0,310.0,null,null,340.0,347.0,346.0,305.0,304.0,302.0,299.0,299.0,299.0,296.0,296.0,null,296.0,296.0,295.0,295.0,287.0,285.0,281.0,null,277.0,277.0,277.0,277.0,null,277.0,277.0,276.0,276.0,247.0,249.0,257.0,254.0,236.0,232.0,226.0,222.0,231.0,236.0,219.0,219.0,216.0,205.0,210.0,204.0,207.0,208.0,206.0,203.0,207.0,212.0,210.0,208.0,203.0,203.0,201.0,201.0,200.0,196.0,203.0,207.0,210.0,211.0,203.0,206.0,205.0,207.0,204.0,202.0,207.0,202.0,203.0,203.0,208.0,212.0,223.0,229.0,228.0,228.0,218.0,222.0,225.0,226.0,232.0,228.0,221.0,226.0,227.0,219.0,219.0,224.0,229.0,239.0,250.0,263.0,269.0,255.0,247.0,240.0,238.0,248.0,260.0,265.0,259.0,257.0,257.0,264.0,265.0,254.0,248.0,239.0,242.0,247.0,246.0,248.0,247.0,247.0,253.0,264.0,264.0,265.0,267.0,272.0,269.0,269.0,266.0,265.0,268.0,272.0,282.0,296.0,308.0,323.0,339.0,354.0,365.0,361.0,366.0,365.0,374.0,386.0,382.0,372.0,367.0,370.0,354.0,342.0,346.0,359.0,362.0,372.0,382.0,399.0,408.0,418.0,438.0,451.0,448.0,445.0,435.0,454.0,463.0,454.0,459.0,466.0,468.0,468.0,468.0,459.0,467.0,468.0,468.0,464.0,445.0,435.0,434.0,437.0,442.0,451.0,429.0,429.0,418.0,428.0,null,445.0,461.0,484.0,508.0,513.0,484.0,null,null,null,491.0,491.0,459.0,475.0,470.0,447.0,443.0,444.0,444.0,435.0,445.0,460.0,447.0,462.0,470.0,487.0,492.0,487.0,503.0,518.0,544.0,571.0,599.0,629.0,660.0,null,678.0,688.0,638.0,628.0,635.0,648.0,616.0,608.0,615.0,610.0,619.0,616.0,626.0,641.0,633.0,597.0,604.0,617.0,644.0,666.0,643.0,666.0,698.0,725.0,751.0,707.0,705.0,674.0,674.0,657.0,624.0,624.0,648.0,624.0,604.0,574.0,546.0,538.0,543.0,570.0,598.0,615.0,617.0,641.0,612.0,608.0,609.0,604.0,604.0,600.0,618.0,637.0,638.0,608.0,616.0,627.0,627.0,624.0,616.0,637.0,653.0,660.0,665.0,698.0,681.0,665.0,688.0,716.0,752.0,789.0,802.0,838.0,863.0,838.0,822.0,833.0,868.0,907.0,906.0,907.0,886.0,908.0,948.0,1044.0,1043.0,1062.0,1048.0,968.0,963.0,915.0,897.0,932.0,978.0,982.0,978.0,953.0,968.0,1010.0,1009.0,1002.0,994.0,1005.0,1043.0,1027.0,1040.0,986.0,994.0,1030.0,1034.0,1040.0,1073.0,1127.0,1168.0,1145.0,1134.0,1089.0,1085.0,1076.0,1056.0,1066.0,1082.0,1136.0,1189.0,1245.0,1307.0,1329.0,1395.0,1465.0,1430.0,1352.0,1271.0,1274.0,1283.0,1274.0,1280.0,1249.0,1233.0,1224.0,1196.0,1208.0,1235.0,1262.0,1309.0,1319.0,1372.0,1405.0,1392.0,1379.0,1380.0,1409.0,1471.0,1545.0,1622.0,1639.0,1650.0,1693.0,1778.0,1804.0,1849.0,1879.0,1924.0,1935.0,2032.0,null,2214.0,2323.0,2404.0,2518.0,2603.0,2697.0,2801.0,2835.0,2899.0,2850.0,2568.0,2793.0,2704.0,2824.0,2629.0,2535.0,2546.0,2557.0,2594.0,2568.0,2651.0,2773.0,2912.0,3021.0,2966.0,3014.0,3089.0,3242.0,3288.0,3444.0,3616.0,3746.0,null,3847.0,3831.0,3683.0,3354.0,3200.0,3411.0,3378.0,3378.0,3336.0,3332.0,3227.0,3048.0,2964.0,null,null,null,2685.0,2863.0,2947.0,2904.0,2734.0,2633.0,2649.0,2683.0,2558.0,2426.0,2460.0,2554.0,2639.0,2750.0,2684.0,2742.0,2525.0,2368.0,2322.0,2420.0,2200.0,2274.0,2273.0,2198.0,2027.0,2090.0,1923.0,1837.0,1848.0,1904.0,1973.0,1764.0,1750.0,1828.0,1833.0,1644.0,1643.0,1751.0,1767.0,1795.0,1714.0,1705.0,1712.0,1588.0,1513.0,1516.0,1539.0,1578.0,1654.0,1708.0,1542.0,1689.0,1664.0,1680.0,1709.0,1792.0,1833.0,1853.0,1882.0,1919.0,1964.0,1923.0,1864.0,1889.0,1889.0,1906.0,1900.0,1964.0,1804.0,1731.0,1845.0,1899.0,1940.0,1955.0,2006.0,2072.0,2167.0,2274.0,2176.0,2179.0,2266.0,2313.0,2266.0,2340.0,2407.0,2363.0,2257.0,2211.0,2215.0,2220.0,2244.0,2305.0,2357.0,2378.0,2299.0,2338.0,2428.0,2509.0,2623.0,2671.0,2550.0,null,null,null,null,null,null,null,null,2783.0,2902.0,2957.0,3069.0,3070.0,3208.0,3201.0,3122.0,3076.0,3108.0,3065.0,3185.0,3286.0,3359.0,3205.0,3263.0,3375.0,3136.0,3122.0,3136.0,3134.0,3061.0,2897.0,2934.0,3026.0,3158.0,3275.0,3198.0,2996.0,3047.0,3196.0,3204.0,3122.0,3189.0,3247.0,3401.0,3282.0,3192.0,3133.0,3094.0,3051.0,2956.0,2996.0,3052.0,2864.0,2856.0,2856.0,2856.0,2856.0,2856.0,2856.0,2853.0,2897.0,2792.0,2789.0,2787.0,2829.0,2921.0,2913.0,2871.0,2882.0,2842.0,2787.0,2725.0,2695.0,2686.0,2669.0,2610.0,2609.0,2609.0,2609.0,2785.0,2582.0,2578.0,2555.0,2548.0,2542.0,2517.0,2517.0,2510.0,2510.0,2510.0,2510.0,2509.0,2509.0,2509.0,2509.0,null,null,2509.0,2509.0,2509.0,2457.0,2334.0,2219.0,2217.0,2107.0,2093.0,2006.0,2004.0,1951.0,2004.0,2011.0,2070.0,2049.0,1948.0,2032.0,2051.0,2111.0,2132.0,2114.0,2092.0,2102.0,2104.0,2061.0,2091.0,2082.0,2095.0,2143.0,2188.0,2254.0,2261.0,2281.0,2202.0,2230.0,2242.0,2318.0,2403.0,2404.0,null,2421.0,null,null,null,2397.0,2360.0,2233.0,2256.0,2313.0,2385.0,2395.0,2452.0,2543.0,2620.0,2698.0,2626.0,2530.0,2525.0,2574.0,2606.0,2629.0,2707.0,2670.0,2691.0,2632.0,2695.0,2762.0,2840.0,2966.0,2702.0,2689.0,2689.0,2661.0,2575.0,2552.0,2581.0,2561.0,2653.0,2784.0,2858.0,2840.0,2771.0,2757.0,2789.0,2909.0,3051.0,2973.0,2881.0,2878.0,2912.0,2890.0,2758.0,2748.0,2784.0,2787.0,2780.0,2585.0,2692.0,2398.0,2414.0,2410.0,2460.0,2561.0,2555.0,2546.0,2531.0,2506.0,2487.0,2493.0,2487.0,2552.0,2452.0,2537.0,2651.0,2776.0,2740.0,2745.0,2743.0,2743.0,2751.0,2607.0,2682.0,2749.0,2882.0,3024.0,2999.0,3016.0,3042.0,3131.0,3067.0,3095.0,3136.0,3073.0,3102.0,2989.0,2956.0,2998.0,2926.0,2850.0,2852.0,2708.0,2707.0,2758.0,2839.0,2937.0,2939.0,2925.0,2736.0,2852.0,2938.0,2814.0,2923.0,2978.0,2926.0,2847.0,2817.0,2779.0,2743.0,2727.0,2757.0,2631.0,2618.0,2632.0,2556.0,2593.0,2458.0,2518.0,2423.0,2354.0,2258.0,2224.0,2195.0,2313.0,2261.0,2283.0,2294.0,2233.0,2149.0,2132.0,2130.0,null,null,null,null,null,null,2195.0,2224.0,2241.0,2275.0,2234.0,2129.0,2165.0,2073.0,1997.0,2024.0,2024.0,2053.0,2014.0,2039.0,2061.0,2100.0,2019.0,2070.0,2036.0,2097.0,2044.0,2092.0,2087.0,2039.0,2065.0,2114.0,2117.0,2134.0,2097.0,2095.0,2119.0,2124.0,2151.0,2229.0,2297.0,2265.0,2314.0,2304.0,2307.0,2253.0,2268.0,2268.0,2273.0,2241.0,2229.0,2229.0,2241.0,2336.0,2468.0,2602.0,2470.0,2382.0,2458.0,2556.0,2502.0,2514.0,2512.0,2390.0,2434.0,2436.0,2361.0,2263.0,2329.0,2290.0,2256.0,2207.0,2268.0,2317.0,2317.0,2380.0,2507.0,2485.0,2380.0,2375.0,2422.0,2387.0,2304.0,2363.0,2361.0,2246.0,2317.0,2302.0,2251.0,2246.0,2241.0,2207.0,2146.0,2212.0,2180.0,2146.0,2144.0,2170.0,2185.0,2048.0,2024.0,2153.0,1980.0,null,null,null,1931.0,1900.0,1817.0,1799.0,1748.0,1832.0,1720.0,1637.0,1705.0,1715.0,1703.0,1682.0,1710.0,1690.0,1662.0,1639.0,1632.0,1634.0,1682.0,1718.0,1769.0,1817.0,1865.0,1776.0,1817.0,1817.0,1807.0,1738.0,1733.0,1769.0,1736.0,1829.0,1850.0,1819.0,1758.0,1764.0,1726.0,1837.0,1834.0,1789.0,1728.0,1753.0,1761.0,1776.0,1723.0,1708.0,1723.0,1662.0,1665.0,1644.0,1644.0,1665.0,1627.0,1642.0,1629.0,1627.0,1710.0,1642.0,1723.0,1751.0,1741.0,1708.0,1756.0,1746.0,1672.0,1710.0,1720.0,1698.0,1746.0,1748.0,1784.0,1796.0,1850.0,1829.0,1779.0,1774.0,1809.0,1784.0,1726.0,1834.0,1771.0,1774.0,1807.0,1840.0,1898.0,1976.0,2019.0,1989.0,2002.0,2068.0,2063.0,1964.0,1981.0,1961.0,1954.0,1976.0,2027.0,2070.0,2012.0,2090.0,2101.0,2078.0,2103.0,2128.0,2179.0,2141.0,2258.0,2260.0,2245.0,2240.0,2326.0,2379.0,2458.0,null,null,null,null,null,null,2540.0,2572.0,2618.0,2636.0,2717.0,2728.0,2774.0,2795.0,2990.0,3200.0,3374.0,3193.0,3068.0,2898.0,2849.0,2930.0,2802.0,2866.0,2788.0,2785.0,2799.0,2650.0,2795.0,2987.0,3175.0,3335.0,3565.0,3473.0,3384.0,3544.0,3540.0,3452.0,3444.0,3335.0,3327.0,3132.0,3147.0,3271.0,3455.0,3636.0,3870.0,3870.0,3625.0,3725.0,3870.0,4087.0,4338.0,4601.0,4832.0,5119.0,5176.0,5442.0,5133.0,5303.0,5105.0,5037.0,5073.0,4892.0,5090.0,5282.0,5392.0,5573.0,5885.0,6243.0,6101.0,5995.0,6226.0,6587.0,6066.0,6023.0,6038.0,5321.0,5435.0,5711.0,5623.0,5357.0,5318.0,5300.0,5286.0,5232.0,5229.0,5236.0,5364.0,5481.0,5509.0,5438.0,5406.0,5374.0,5367.0,5239.0,5133.0,5041.0,5062.0,5165.0,5353.0,5445.0,5154.0,5215.0,5069.0,5321.0,5087.0,5020.0,4998.0,5051.0,5034.0,5027.0,5211.0,null,null,null,5195.0,5180.0,4951.0,5269.0,4721.0,4617.0,4840.0,4906.0,4754.0,4832.0,4740.0,4962.0,4999.0,5047.0,4814.0,5036.0,4880.0,4940.0,5169.0,5365.0,5158.0,5010.0,4862.0,4810.0,4806.0,4703.0,4703.0,4629.0,4699.0,4810.0,4751.0,4703.0,4773.0,4851.0,4821.0,4954.0,5043.0,4943.0,4825.0,4829.0,4869.0,4851.0,4799.0,4766.0,4847.0,4803.0,4766.0,4788.0,4677.0,4521.0,4592.0,4514.0,4443.0,4399.0,4203.0,4199.0,4425.0,4443.0,4347.0,4218.0,4240.0,4240.0,4366.0,4384.0,4347.0,4258.0,4492.0,4799.0,4991.0,4880.0,4799.0,4703.0,4773.0,4632.0,4851.0,4721.0,4880.0,4747.0,4969.0,4999.0,4999.0,5006.0,4995.0,4891.0,4906.0,4884.0,4888.0,4925.0,5188.0,5169.0,5128.0,5047.0,5073.0,5088.0,5065.0,5058.0,4991.0,5054.0,5277.0,5191.0,5288.0,5232.0,null,null,5251.0,5491.0,5106.0,5288.0,5251.0,5369.0,5258.0,null,null,null,null,null,null,null,5468.0,5556.0,5434.0,5428.0,5544.0,5463.0,5509.0,5381.0,5404.0,5288.0,5288.0,5358.0,5346.0,5236.0,5236.0,5050.0,5026.0,4933.0,4829.0,4945.0,5085.0,5067.0,5003.0,4945.0,4957.0,4974.0,5085.0,5090.0,5055.0,4991.0,4945.0,4962.0,4887.0,4910.0,4829.0,4811.0,null,null,4770.0,4712.0,4706.0,4730.0,4712.0,4782.0,4741.0,4712.0,4677.0,4782.0,4799.0,4491.0,4247.0,4247.0,4253.0,4456.0,4480.0,4596.0,4712.0,4706.0,4770.0,4712.0,4863.0,4823.0,4695.0,4648.0,4712.0,4701.0,4491.0,4241.0,4311.0,4311.0,4305.0,4544.0,4689.0,4654.0,4538.0,4590.0,4619.0,4596.0,4503.0,4450.0,4503.0,4555.0,4445.0,4450.0,4491.0,4421.0,4421.0,4456.0,4317.0,4247.0,4456.0,4212.0,null,4206.0,4189.0,4049.0,4061.0,4136.0,4142.0,4189.0,4119.0,4171.0,4037.0,4066.0,4142.0,4160.0,4113.0,4090.0,4026.0,4090.0,4125.0,4142.0,4183.0,4160.0,4212.0,4392.0,4165.0,4247.0,4293.0,4270.0,4474.0,4741.0,4730.0,4654.0,4689.0,4654.0,4637.0,null,null,null,4602.0,4678.0,4729.0,4545.0,4425.0,4349.0,4115.0,3932.0,3856.0,3875.0,3863.0,null,3888.0,3888.0,3882.0,3869.0,3875.0,3932.0,4008.0,4046.0,4071.0,4122.0,4172.0,4248.0,4273.0,4280.0,4286.0,4368.0,4368.0,4425.0,4299.0,4413.0,4394.0,4438.0,4539.0,4627.0,4678.0,4760.0,4817.0,4849.0,4735.0,4722.0,4849.0,4691.0,4691.0,4691.0,4665.0,4665.0,4665.0,4665.0,4678.0,4621.0,4678.0,4722.0,4552.0,4413.0,4261.0,4311.0,4115.0,4046.0,3989.0,4008.0,3799.0,3938.0,3957.0,3964.0,4002.0,4096.0,4204.0,4204.0,4179.0,4160.0,4046.0,4141.0,4185.0,4236.0,4343.0,4349.0,4387.0,4507.0,4634.0,4684.0,4590.0,4659.0,4697.0,4836.0,4975.0,5095.0,5171.0,5177.0,5279.0,5437.0,5487.0,5323.0,5076.0,5228.0,5342.0,5500.0,5652.0,5803.0,5538.0,5342.0,5247.0,5329.0,5329.0,5304.0,5317.0,5291.0,5348.0,5348.0,5064.0,5140.0,5247.0,5279.0,5310.0,5373.0,5519.0,5683.0,5848.0,5810.0,5816.0,5753.0,5487.0,5399.0,5203.0,5228.0,5247.0,5373.0,5525.0,5652.0,5620.0,5373.0,5487.0,5380.0,5418.0,5272.0,null,5310.0,5121.0,4937.0,5083.0,4925.0,4861.0,4817.0,4710.0,4748.0,4792.0,4925.0,4798.0,4672.0,4678.0,4571.0,4615.0,null,null,null,null,null,null,4655.0,4724.0,4600.0,4360.0,4589.0,4545.0,4420.0,4495.0,4340.0,4370.0,4340.0,4432.0,4550.0,4470.0,4526.0,4633.0,4672.0,4610.0,4645.0,4700.0,4841.0,4981.0,5090.0,5032.0,4799.0,4844.0,4838.0,4938.0,4990.0,4914.0,4973.0,4965.0,5027.0,5000.0,5030.0,5020.0,5090.0,4980.0,5016.0,4998.0,5113.0,5091.0,4915.0,4950.0,4847.0,4855.0,4942.0,5003.0,4970.0,4900.0,4923.0,4872.0,4850.0,4720.0,4620.0,4557.0,4548.0,null,null],"low":[129.0,125.0,130.0,127.0,128.0,126.0,126.0,128.0,129.0,137.0,135.0,143.0,135.0,136.0,135.0,134.0,143.0,135.0,146.0,135.0,138.0,147.0,148.0,158.0,153.0,157.0,153.0,151.0,151.0,158.0,154.0,162.0,177.0,166.0,166.0,165.0,164.0,163.0,162.0,164.0,158.0,158.0,158.0,159.0,159.0,158.0,158.0,156.0,150.0,151.0,151.0,148.0,147.0,146.0,144.0,144.0,147.0,147.0,154.0,158.0,160.0,160.0,151.0,158.0,151.0,151.0,154.0,147.0,147.0,146.0,145.0,145.0,145.0,null,144.0,null,144.0,null,144.0,null,143.0,156.0,160.0,152.0,151.0,149.0,151.0,150.0,153.0,151.0,151.0,148.0,148.0,147.0,154.0,null,null,null,null,null,null,null,null,170.0,167.0,172.0,166.0,165.0,164.0,167.0,162.0,162.0,168.0,164.0,166.0,165.0,162.0,160.0,null,158.0,170.0,173.0,170.0,168.0,168.0,170.0,171.0,179.0,172.0,164.0,164.0,162.0,166.0,166.0,162.0,162.0,170.0,160.0,166.0,166.0,166.0,164.0,164.0,165.0,160.0,166.0,161.0,161.0,161.0,162.0,161.0,157.0,164.0,162.0,162.0,null,165.0,162.0,162.0,161.0,160.0,160.0,160.0,null,160.0,160.0,160.0,168.0,164.0,160.0,null,161.0,162.0,163.0,null,162.0,162.0,162.0,165.0,169.0,165.0,164.0,166.0,164.0,160.0,160.0,160.0,160.0,162.0,176.0,176.0,176.0,168.0,168.0,175.0,175.0,null,null,176.0,173.0,null,null,174.0,180.0,189.0,190.0,188.0,188.0,null,187.0,187.0,187.0,186.0,186.0,185.0,null,185.0,185.0,191.0,184.0,null,184.0,184.0,183.0,182.0,182.0,182.0,182.0,181.0,181.0,181.0,179.0,179.0,187.0,189.0,190.0,187.0,186.0,null,195.0,181.0,null,185.0,185.0,185.0,185.0,184.0,null,184.0,null,null,null,191.0,null,193.0,null,183.0,191.0,183.0,185.0,187.0,null,null,null,null,195.0,null,null,183.0,183.0,182.0,182.0,null,null,null,null,181.0,null,null,null,null,181.0,181.0,null,null,181.0,181.0,181.0,181.0,null,null,null,null,null,null,192.0,183.0,183.0,183.0,177.0,177.0,176.0,176.0,176.0,175.0,178.0,172.0,171.0,176.0,172.0,170.0,168.0,168.0,168.0,174.0,170.0,170.0,171.0,168.0,166.0,166.0,165.0,163.0,163.0,174.0,163.0,163.0,null,163.0,170.0,162.0,162.0,162.0,160.0,null,null,null,175.0,172.0,171.0,171.0,166.0,165.0,null,null,165.0,166.0,166.0,178.0,166.0,166.0,163.0,160.0,161.0,159.0,161.0,172.0,172.0,163.0,null,162.0,165.0,165.0,168.0,173.0,null,174.0,180.0,184.0,193.0,203.0,213.0,212.0,223.0,222.0,229.0,225.0,226.0,226.0,232.0,229.0,246.0,250.0,265.0,281.0,295.0,null,null,324.0,322.0,320.0,305.0,304.0,302.0,299.0,299.0,299.0,296.0,296.0,null,296.0,296.0,295.0,295.0,287.0,285.0,281.0,null,277.0,277.0,277.0,277.0,null,277.0,277.0,276.0,276.0,228.0,243.0,246.0,240.0,232.0,221.0,211.0,204.0,223.0,217.0,209.0,211.0,211.0,201.0,192.0,192.0,197.0,202.0,195.0,195.0,195.0,204.0,198.0,196.0,197.0,194.0,191.0,194.0,186.0,188.0,188.0,197.0,203.0,203.0,198.0,198.0,201.0,193.0,195.0,197.0,197.0,195.0,195.0,197.0,197.0,209.0,209.0,211.0,222.0,217.0,213.0,212.0,218.0,215.0,225.0,219.0,219.0,219.0,216.0,210.0,207.0,211.0,220.0,219.0,250.0,250.0,246.0,247.0,235.0,224.0,226.0,248.0,250.0,246.0,238.0,244.0,245.0,242.0,246.0,241.0,234.0,230.0,227.0,239.0,239.0,237.0,229.0,230.0,237.0,253.0,248.0,254.0,260.0,262.0,255.0,254.0,258.0,255.0,249.0,260.0,274.0,285.0,308.0,308.0,324.0,354.0,330.0,342.0,336.0,346.0,351.0,363.0,359.0,349.0,343.0,351.0,343.0,329.0,313.0,330.0,328.0,355.0,364.0,363.0,382.0,404.0,400.0,435.0,425.0,412.0,426.0,418.0,447.0,432.0,445.0,437.0,451.0,438.0,449.0,444.0,441.0,448.0,449.0,435.0,420.0,401.0,401.0,420.0,424.0,412.0,412.0,412.0,403.0,408.0,null,429.0,461.0,484.0,484.0,481.0,462.0,null,null,null,460.0,458.0,451.0,452.0,444.0,429.0,422.0,435.0,415.0,414.0,413.0,423.0,432.0,432.0,456.0,470.0,469.0,465.0,469.0,494.0,530.0,565.0,599.0,600.0,629.0,null,646.0,638.0,614.0,585.0,577.0,591.0,590.0,578.0,588.0,597.0,591.0,585.0,583.0,608.0,595.0,572.0,551.0,604.0,625.0,624.0,620.0,649.0,649.0,711.0,687.0,663.0,657.0,642.0,633.0,616.0,600.0,600.0,608.0,597.0,569.0,562.0,536.0,512.0,517.0,559.0,594.0,576.0,577.0,588.0,578.0,584.0,587.0,587.0,567.0,564.0,576.0,596.0,595.0,592.0,569.0,594.0,605.0,608.0,600.0,608.0,622.0,608.0,665.0,666.0,644.0,623.0,629.0,716.0,726.0,717.0,764.0,765.0,793.0,790.0,779.0,756.0,822.0,831.0,855.0,820.0,838.0,871.0,908.0,948.0,979.0,994.0,999.0,968.0,963.0,915.0,897.0,914.0,886.0,929.0,921.0,888.0,920.0,945.0,970.0,964.0,932.0,937.0,986.0,978.0,952.0,938.0,965.0,961.0,949.0,970.0,1058.0,1087.0,1066.0,1068.0,1057.0,1019.0,1024.0,1008.0,1010.0,978.0,1069.0,1093.0,1142.0,1245.0,1183.0,1329.0,1395.0,1393.0,1365.0,1304.0,1207.0,1175.0,1183.0,1174.0,1162.0,1163.0,1154.0,1133.0,1135.0,1121.0,1216.0,1248.0,1309.0,1319.0,1315.0,1331.0,1331.0,1319.0,1274.0,1348.0,1471.0,1545.0,1622.0,1639.0,1650.0,1662.0,1778.0,1804.0,1849.0,1879.0,1924.0,1935.0,1940.0,null,2109.0,2214.0,2175.0,2465.0,2603.0,2663.0,2670.0,2659.0,2623.0,2615.0,2568.0,2536.0,2560.0,2563.0,2528.0,2463.0,2419.0,2339.0,2378.0,2447.0,2651.0,2719.0,2775.0,2733.0,2760.0,2871.0,3017.0,2942.0,3131.0,3444.0,3551.0,3542.0,null,3505.0,3610.0,3450.0,3354.0,3200.0,3108.0,3250.0,3200.0,3085.0,3048.0,3067.0,2924.0,2782.0,null,null,null,2685.0,2591.0,2668.0,2734.0,2621.0,2495.0,2526.0,2506.0,2415.0,2304.0,2312.0,2554.0,2552.0,2501.0,2592.0,2540.0,2472.0,2368.0,2322.0,2300.0,2200.0,2182.0,2078.0,2007.0,2019.0,1919.0,1837.0,1753.0,1747.0,1890.0,1786.0,1762.0,1750.0,1746.0,1682.0,1644.0,1643.0,1639.0,1607.0,1661.0,1634.0,1597.0,1592.0,1546.0,1484.0,1442.0,1414.0,1503.0,1591.0,1555.0,1542.0,1541.0,1531.0,1675.0,1664.0,1623.0,1833.0,1853.0,1853.0,1737.0,1778.0,1806.0,1777.0,1781.0,1781.0,1747.0,1797.0,1805.0,1772.0,1702.0,1676.0,1899.0,1823.0,1894.0,1864.0,1990.0,2115.0,2082.0,2068.0,2012.0,2215.0,2094.0,2050.0,2224.0,2258.0,2190.0,2102.0,2103.0,2034.0,2036.0,2090.0,2134.0,2241.0,2245.0,2199.0,2161.0,2341.0,2394.0,2511.0,2467.0,2403.0,null,null,null,null,null,null,null,null,2651.0,2902.0,2957.0,2783.0,2927.0,3087.0,3030.0,2890.0,2796.0,2889.0,2829.0,2884.0,3150.0,3122.0,3055.0,3067.0,3084.0,3001.0,2856.0,2885.0,2953.0,2899.0,2772.0,2846.0,2801.0,3041.0,2992.0,2945.0,2850.0,2955.0,2980.0,2952.0,2996.0,2928.0,3102.0,3150.0,3193.0,3134.0,3100.0,3059.0,3009.0,2956.0,2955.0,2899.0,2864.0,2856.0,2856.0,2856.0,2856.0,2856.0,2856.0,2853.0,2846.0,2792.0,2789.0,2787.0,2786.0,2755.0,2778.0,2757.0,2787.0,2757.0,2733.0,2709.0,2695.0,2670.0,2644.0,2610.0,2609.0,2609.0,2609.0,2609.0,2580.0,2576.0,2555.0,2548.0,2542.0,2517.0,2517.0,2510.0,2510.0,2510.0,2510.0,2509.0,2509.0,2509.0,2509.0,null,null,2509.0,2509.0,2509.0,2457.0,2334.0,2219.0,2217.0,2107.0,2093.0,2006.0,2004.0,1905.0,1815.0,2011.0,1973.0,1947.0,1859.0,1863.0,1863.0,1960.0,1983.0,2004.0,1957.0,1958.0,1996.0,1950.0,1969.0,1937.0,1939.0,2063.0,2064.0,2195.0,2118.0,2120.0,2092.0,2116.0,2107.0,2196.0,2230.0,2300.0,null,2272.0,null,null,null,2278.0,2201.0,2129.0,2100.0,2202.0,2212.0,2223.0,2271.0,2341.0,2509.0,2531.0,2486.0,2381.0,2356.0,2416.0,2381.0,2561.0,2546.0,2544.0,2549.0,2509.0,2568.0,2672.0,2780.0,2697.0,2644.0,2512.0,2462.0,2517.0,2442.0,2401.0,2443.0,2498.0,2603.0,2664.0,2708.0,2648.0,2613.0,2539.0,2641.0,2809.0,2856.0,2840.0,2726.0,2685.0,2758.0,2663.0,2575.0,2645.0,2640.0,2730.0,2626.0,2534.0,2473.0,2375.0,2258.0,2303.0,2288.0,2413.0,2362.0,2373.0,2386.0,2401.0,2414.0,2395.0,2389.0,2309.0,2285.0,2388.0,2498.0,2679.0,2604.0,2569.0,2587.0,2644.0,2555.0,2470.0,2487.0,2603.0,2808.0,2833.0,2847.0,2817.0,2910.0,2979.0,2932.0,2944.0,3008.0,2941.0,2926.0,2852.0,2853.0,2882.0,2780.0,2704.0,2708.0,2644.0,2620.0,2578.0,2724.0,2780.0,2779.0,2780.0,2691.0,2686.0,2752.0,2770.0,2784.0,2824.0,2817.0,2752.0,2694.0,2666.0,2648.0,2664.0,2604.0,2556.0,2537.0,2512.0,2454.0,2426.0,2417.0,2400.0,2372.0,2288.0,2223.0,2196.0,2182.0,2163.0,2154.0,2124.0,2124.0,2064.0,2057.0,2048.0,2019.0,null,null,null,null,null,null,2092.0,2224.0,2241.0,2168.0,2156.0,2051.0,2087.0,1983.0,1926.0,1987.0,1951.0,1944.0,1902.0,1978.0,1951.0,1987.0,1975.0,1953.0,1985.0,1953.0,1975.0,1983.0,1990.0,1978.0,1992.0,2024.0,2031.0,1951.0,1970.0,2034.0,2024.0,2083.0,2102.0,2151.0,2100.0,2058.0,2114.0,2195.0,2173.0,2153.0,2190.0,2173.0,2126.0,2168.0,2148.0,2187.0,2170.0,2265.0,2336.0,2439.0,2385.0,2256.0,2317.0,2373.0,2351.0,2375.0,2341.0,2275.0,2219.0,2324.0,2212.0,2139.0,2195.0,2134.0,2087.0,2102.0,2087.0,2217.0,2173.0,2256.0,2280.0,2304.0,2200.0,2246.0,2290.0,2292.0,2248.0,2246.0,2195.0,2151.0,2165.0,2212.0,2158.0,2168.0,2158.0,2146.0,2083.0,2112.0,2087.0,2095.0,2080.0,1995.0,1953.0,1983.0,1990.0,1914.0,1902.0,null,null,null,1926.0,1829.0,1807.0,1738.0,1672.0,1634.0,1604.0,1574.0,1574.0,1624.0,1652.0,1589.0,1553.0,1589.0,1604.0,1568.0,1568.0,1558.0,1581.0,1637.0,1743.0,1794.0,1718.0,1688.0,1713.0,1741.0,1723.0,1647.0,1657.0,1693.0,1690.0,1672.0,1756.0,1677.0,1675.0,1688.0,1647.0,1647.0,1728.0,1708.0,1660.0,1634.0,1624.0,1612.0,1617.0,1596.0,1632.0,1601.0,1566.0,1579.0,1536.0,1568.0,1536.0,1579.0,1551.0,1561.0,1604.0,1596.0,1622.0,1622.0,1614.0,1622.0,1581.0,1574.0,1601.0,1672.0,1677.0,1624.0,1662.0,1698.0,1710.0,1731.0,1708.0,1786.0,1710.0,1718.0,1700.0,1723.0,1698.0,1662.0,1728.0,1718.0,1774.0,1794.0,1794.0,1898.0,1873.0,1903.0,1855.0,1857.0,1926.0,1875.0,1941.0,1913.0,1900.0,1908.0,1969.0,1941.0,1926.0,2022.0,2022.0,1956.0,1989.0,2040.0,2113.0,2090.0,2131.0,2111.0,2111.0,2146.0,2192.0,2232.0,2308.0,null,null,null,null,null,null,2540.0,2572.0,2618.0,2636.0,2717.0,2728.0,2774.0,2795.0,2990.0,2859.0,2941.0,2951.0,2849.0,2721.0,2593.0,2749.0,2650.0,2661.0,2661.0,2600.0,2636.0,2554.0,2582.0,2856.0,2962.0,3246.0,3246.0,3253.0,3161.0,3281.0,3281.0,3246.0,3228.0,3196.0,3143.0,3019.0,3008.0,2998.0,3246.0,3547.0,3374.0,3519.0,3505.0,3462.0,3615.0,3955.0,4072.0,4349.0,4516.0,4895.0,5176.0,4814.0,4753.0,4952.0,4839.0,4690.0,4764.0,4757.0,4832.0,5059.0,4970.0,5059.0,5580.0,5690.0,5747.0,5640.0,5481.0,5782.0,5878.0,5488.0,5250.0,5073.0,5069.0,5016.0,5037.0,5083.0,4984.0,5016.0,5098.0,4998.0,4920.0,4739.0,5179.0,5183.0,5197.0,5200.0,5051.0,5055.0,4956.0,4913.0,4761.0,4502.0,4753.0,4966.0,5009.0,4963.0,4878.0,5023.0,4860.0,4931.0,4895.0,4807.0,4789.0,4924.0,4913.0,4906.0,4906.0,null,null,null,4873.0,4740.0,4743.0,4814.0,4543.0,4332.0,4610.0,4588.0,4455.0,4455.0,4488.0,4688.0,4806.0,4677.0,4666.0,4506.0,4629.0,4729.0,4851.0,4832.0,4817.0,4814.0,4669.0,4592.0,4666.0,4517.0,4480.0,4406.0,4499.0,4562.0,4517.0,4558.0,4310.0,4488.0,4499.0,4817.0,4795.0,4869.0,4788.0,4580.0,4695.0,4569.0,4654.0,4592.0,4673.0,4691.0,4566.0,4592.0,4499.0,4443.0,4369.0,4303.0,4181.0,4158.0,3973.0,3999.0,4162.0,4258.0,4229.0,4069.0,4092.0,4140.0,4140.0,4136.0,4088.0,4143.0,4258.0,4336.0,4688.0,4629.0,4617.0,4377.0,4495.0,4458.0,4499.0,4462.0,4629.0,4514.0,4729.0,4814.0,4795.0,4788.0,4810.0,4758.0,4780.0,4784.0,4714.0,4747.0,4784.0,4936.0,4888.0,4884.0,4932.0,4947.0,4932.0,4928.0,4862.0,4895.0,4962.0,5054.0,5103.0,4843.0,null,null,4910.0,4925.0,4962.0,5088.0,5043.0,5114.0,5003.0,null,null,null,null,null,null,null,5125.0,5317.0,5294.0,5370.0,5346.0,5311.0,5265.0,5294.0,5108.0,5178.0,5137.0,5143.0,5044.0,5137.0,5079.0,4852.0,4834.0,4677.0,4596.0,4695.0,4863.0,4770.0,4881.0,4782.0,4811.0,4834.0,4863.0,4980.0,4858.0,4881.0,4858.0,4858.0,4823.0,4759.0,4654.0,4683.0,null,null,4625.0,4480.0,4561.0,4450.0,4480.0,4654.0,4509.0,4607.0,4538.0,4416.0,4363.0,4177.0,4014.0,3915.0,4037.0,4328.0,4189.0,4398.0,4491.0,4596.0,4631.0,4584.0,4410.0,4637.0,4381.0,4392.0,4485.0,4532.0,4264.0,4241.0,4311.0,4241.0,4229.0,4340.0,4532.0,4456.0,4439.0,4392.0,4456.0,4404.0,4421.0,4334.0,4305.0,4410.0,4340.0,4276.0,4264.0,4293.0,4189.0,4189.0,4171.0,4090.0,4160.0,3973.0,null,4066.0,4061.0,4049.0,4002.0,4049.0,4072.0,4049.0,4037.0,4020.0,4008.0,3997.0,4066.0,4020.0,4055.0,4008.0,3985.0,4072.0,4020.0,4026.0,4037.0,4020.0,4189.0,4200.0,4002.0,4020.0,4189.0,4212.0,4462.0,4439.0,4538.0,4416.0,4549.0,4497.0,4520.0,null,null,null,4488.0,4533.0,4533.0,4413.0,4185.0,4204.0,3976.0,3755.0,3799.0,3806.0,3818.0,null,3825.0,3812.0,3806.0,3793.0,3831.0,3825.0,3932.0,3983.0,4033.0,4046.0,4147.0,4236.0,4153.0,4115.0,4204.0,4267.0,4299.0,4299.0,4229.0,4198.0,4318.0,4280.0,4425.0,4533.0,4495.0,4577.0,4609.0,4596.0,4539.0,4640.0,4697.0,4691.0,4691.0,4691.0,4665.0,4665.0,4665.0,4665.0,4665.0,4621.0,4590.0,4501.0,4438.0,4375.0,4248.0,4147.0,4052.0,3932.0,3863.0,3799.0,3774.0,3938.0,3957.0,3964.0,4002.0,4014.0,3964.0,3989.0,3976.0,3938.0,3907.0,3989.0,4147.0,4160.0,4172.0,4172.0,4273.0,4362.0,4507.0,4495.0,4457.0,4501.0,4678.0,4741.0,4868.0,4836.0,4880.0,4944.0,5272.0,5146.0,5203.0,5158.0,5013.0,4931.0,5228.0,5196.0,5506.0,5481.0,5500.0,5335.0,5177.0,5121.0,5165.0,5038.0,5184.0,5165.0,5121.0,5095.0,4963.0,5057.0,5121.0,5184.0,5083.0,5177.0,5437.0,5683.0,5702.0,5671.0,5576.0,5519.0,5399.0,5241.0,5089.0,4994.0,5215.0,5285.0,5329.0,5418.0,5430.0,5304.0,5285.0,5253.0,5272.0,5165.0,null,5045.0,5000.0,4874.0,4804.0,4779.0,4729.0,4729.0,4615.0,4609.0,4741.0,4659.0,4672.0,4609.0,4558.0,4520.0,4457.0,null,null,null,null,null,null,4532.0,4506.0,4487.0,4360.0,4331.0,4327.0,4302.0,4333.0,4278.0,4240.0,4224.0,4430.0,4301.0,4271.0,4500.0,4633.0,4500.0,4487.0,4522.0,4698.0,4841.0,4981.0,4832.0,4740.0,4758.0,4620.0,4582.0,4890.0,4787.0,4710.0,4814.0,4800.0,4901.0,4880.0,4760.0,4970.0,4930.0,4860.0,4814.0,4880.0,5015.0,4952.0,4820.0,4732.0,4677.0,4666.0,4877.0,4810.0,4759.0,4720.0,4755.0,4737.0,4648.0,4530.0,4469.0,4401.0,4438.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[129.0,125.0,130.0,129.0,128.0,132.0,126.0,128.0,129.0,137.0,138.0,143.0,135.0,140.0,140.0,141.0,143.0,140.0,146.0,137.0,141.0,147.0,158.0,163.0,153.0,163.0,158.0,164.0,162.0,162.0,154.0,173.0,181.0,178.0,166.0,169.0,165.0,163.0,171.0,164.0,162.0,158.0,158.0,159.0,159.0,159.0,158.0,158.0,156.0,151.0,155.0,151.0,148.0,148.0,145.0,145.0,147.0,147.0,154.0,158.0,160.0,160.0,162.0,162.0,153.0,151.0,154.0,154.0,147.0,148.0,146.0,145.0,145.0,null,145.0,null,145.0,null,144.0,null,144.0,158.0,161.0,162.0,154.0,154.0,157.0,157.0,158.0,151.0,157.0,148.0,151.0,154.0,156.0,null,null,null,null,null,null,null,null,170.0,169.0,172.0,172.0,165.0,165.0,167.0,162.0,163.0,168.0,164.0,166.0,168.0,165.0,160.0,null,158.0,170.0,173.0,170.0,173.0,172.0,173.0,171.0,179.0,172.0,168.0,164.0,164.0,168.0,166.0,162.0,166.0,170.0,162.0,168.0,168.0,166.0,166.0,164.0,165.0,160.0,166.0,161.0,161.0,161.0,164.0,162.0,161.0,166.0,164.0,162.0,null,165.0,164.0,163.0,161.0,162.0,160.0,160.0,null,162.0,160.0,167.0,168.0,164.0,162.0,null,161.0,169.0,163.0,null,162.0,162.0,162.0,165.0,169.0,165.0,165.0,166.0,164.0,163.0,160.0,160.0,160.0,166.0,176.0,177.0,179.0,168.0,168.0,175.0,175.0,null,null,186.0,173.0,null,null,174.0,180.0,198.0,191.0,188.0,195.0,null,193.0,187.0,187.0,186.0,186.0,185.0,null,185.0,185.0,195.0,195.0,null,184.0,184.0,185.0,182.0,182.0,182.0,182.0,181.0,181.0,181.0,179.0,179.0,187.0,190.0,199.0,189.0,187.0,null,195.0,185.0,null,185.0,185.0,185.0,185.0,185.0,null,184.0,null,null,null,191.0,null,193.0,null,191.0,191.0,191.0,197.0,187.0,null,null,null,null,195.0,null,null,194.0,183.0,182.0,187.0,null,null,null,null,181.0,null,null,null,null,181.0,181.0,null,null,181.0,181.0,181.0,181.0,null,null,null,null,null,null,193.0,186.0,183.0,183.0,177.0,183.0,176.0,176.0,176.0,176.0,185.0,174.0,171.0,176.0,172.0,172.0,176.0,168.0,171.0,174.0,185.0,176.0,172.0,178.0,166.0,166.0,175.0,163.0,174.0,174.0,172.0,163.0,null,163.0,170.0,163.0,175.0,162.0,160.0,null,null,null,175.0,182.0,171.0,172.0,174.0,165.0,null,null,166.0,180.0,182.0,166.0,168.0,166.0,163.0,163.0,165.0,159.0,161.0,172.0,176.0,172.0,null,163.0,177.0,165.0,169.0,180.0,null,180.0,180.0,184.0,193.0,203.0,213.0,223.0,230.0,241.0,240.0,237.0,232.0,226.0,242.0,234.0,246.0,259.0,272.0,281.0,295.0,null,null,324.0,343.0,346.0,305.0,304.0,302.0,299.0,299.0,299.0,296.0,296.0,null,296.0,296.0,295.0,295.0,287.0,285.0,281.0,null,277.0,277.0,277.0,277.0,null,277.0,277.0,276.0,276.0,240.0,249.0,257.0,254.0,233.0,232.0,212.0,204.0,229.0,236.0,211.0,218.0,211.0,201.0,195.0,192.0,204.0,206.0,202.0,203.0,195.0,210.0,210.0,208.0,201.0,200.0,194.0,201.0,200.0,196.0,199.0,198.0,203.0,205.0,203.0,206.0,205.0,203.0,204.0,201.0,202.0,195.0,202.0,197.0,208.0,209.0,223.0,224.0,222.0,222.0,218.0,214.0,218.0,222.0,225.0,226.0,220.0,226.0,227.0,215.0,219.0,211.0,220.0,232.0,250.0,263.0,261.0,255.0,235.0,239.0,226.0,248.0,259.0,265.0,252.0,254.0,257.0,250.0,264.0,254.0,242.0,234.0,230.0,241.0,246.0,247.0,237.0,237.0,252.0,254.0,264.0,261.0,260.0,272.0,255.0,263.0,258.0,265.0,268.0,260.0,282.0,296.0,308.0,323.0,331.0,354.0,365.0,350.0,336.0,359.0,358.0,375.0,382.0,359.0,354.0,370.0,351.0,332.0,330.0,359.0,330.0,364.0,364.0,399.0,399.0,404.0,438.0,451.0,448.0,445.0,432.0,452.0,463.0,432.0,459.0,437.0,468.0,468.0,468.0,444.0,467.0,453.0,451.0,464.0,445.0,402.0,402.0,433.0,442.0,451.0,429.0,420.0,418.0,408.0,null,429.0,461.0,484.0,508.0,508.0,484.0,null,null,null,491.0,491.0,451.0,459.0,449.0,436.0,440.0,443.0,444.0,435.0,413.0,460.0,438.0,456.0,460.0,470.0,488.0,472.0,469.0,494.0,544.0,571.0,599.0,629.0,629.0,null,678.0,688.0,614.0,616.0,592.0,646.0,615.0,599.0,615.0,609.0,601.0,608.0,600.0,618.0,633.0,584.0,556.0,609.0,644.0,657.0,629.0,649.0,697.0,723.0,751.0,687.0,671.0,653.0,654.0,641.0,600.0,624.0,629.0,601.0,600.0,562.0,536.0,512.0,517.0,570.0,598.0,615.0,599.0,627.0,578.0,608.0,609.0,600.0,601.0,583.0,576.0,618.0,600.0,608.0,569.0,594.0,615.0,613.0,611.0,608.0,653.0,632.0,665.0,666.0,659.0,623.0,657.0,716.0,752.0,723.0,802.0,765.0,863.0,812.0,781.0,756.0,834.0,907.0,906.0,855.0,851.0,879.0,948.0,994.0,1043.0,1062.0,1027.0,968.0,963.0,915.0,897.0,932.0,977.0,982.0,921.0,930.0,941.0,966.0,1009.0,970.0,994.0,937.0,1042.0,1027.0,1040.0,950.0,975.0,965.0,1034.0,1002.0,1073.0,1127.0,1168.0,1145.0,1134.0,1019.0,1024.0,1032.0,1044.0,978.0,1080.0,1136.0,1189.0,1245.0,1302.0,1329.0,1395.0,1465.0,1381.0,1309.0,1271.0,1175.0,1282.0,1200.0,1162.0,1241.0,1233.0,1182.0,1135.0,1191.0,1224.0,1248.0,1309.0,1319.0,1372.0,1405.0,1392.0,1333.0,1335.0,1397.0,1471.0,1545.0,1622.0,1639.0,1650.0,1693.0,1778.0,1804.0,1849.0,1879.0,1924.0,1935.0,1972.0,null,2109.0,2303.0,2404.0,2518.0,2603.0,2697.0,2801.0,2835.0,2623.0,2618.0,2568.0,2547.0,2560.0,2824.0,2531.0,2463.0,2419.0,2472.0,2554.0,2554.0,2651.0,2773.0,2912.0,2733.0,2760.0,2893.0,3089.0,3242.0,3246.0,3444.0,3616.0,3746.0,null,3790.0,3610.0,3613.0,3354.0,3200.0,3108.0,3345.0,3378.0,3085.0,3262.0,3227.0,2924.0,2782.0,null,null,null,2685.0,2591.0,2943.0,2742.0,2643.0,2525.0,2649.0,2507.0,2558.0,2424.0,2341.0,2554.0,2639.0,2750.0,2684.0,2704.0,2525.0,2368.0,2322.0,2308.0,2200.0,2182.0,2078.0,2093.0,2019.0,1952.0,1848.0,1754.0,1747.0,1904.0,1973.0,1762.0,1750.0,1747.0,1833.0,1644.0,1643.0,1639.0,1702.0,1795.0,1634.0,1633.0,1712.0,1546.0,1486.0,1442.0,1472.0,1578.0,1654.0,1708.0,1542.0,1541.0,1622.0,1680.0,1709.0,1747.0,1833.0,1853.0,1882.0,1919.0,1778.0,1906.0,1864.0,1781.0,1889.0,1750.0,1893.0,1805.0,1772.0,1704.0,1676.0,1899.0,1940.0,1894.0,1940.0,2048.0,2167.0,2274.0,2070.0,2012.0,2266.0,2313.0,2158.0,2328.0,2341.0,2363.0,2212.0,2211.0,2090.0,2036.0,2157.0,2244.0,2340.0,2378.0,2257.0,2257.0,2424.0,2509.0,2623.0,2671.0,2546.0,null,null,null,null,null,null,null,null,2651.0,2902.0,2957.0,3069.0,2927.0,3208.0,3201.0,2890.0,2988.0,3108.0,2971.0,3147.0,3281.0,3352.0,3086.0,3200.0,3375.0,3001.0,2871.0,3136.0,3067.0,2941.0,2789.0,2899.0,2927.0,3136.0,3275.0,3031.0,2996.0,2955.0,3045.0,3204.0,3066.0,3080.0,3193.0,3401.0,3257.0,3134.0,3100.0,3059.0,3009.0,2956.0,2955.0,2927.0,2864.0,2856.0,2856.0,2856.0,2856.0,2856.0,2856.0,2853.0,2846.0,2792.0,2789.0,2787.0,2786.0,2755.0,2913.0,2871.0,2787.0,2812.0,2743.0,2709.0,2695.0,2670.0,2644.0,2610.0,2609.0,2609.0,2609.0,2609.0,2581.0,2576.0,2555.0,2548.0,2542.0,2517.0,2517.0,2510.0,2510.0,2510.0,2510.0,2509.0,2509.0,2509.0,2509.0,null,null,2509.0,2509.0,2509.0,2457.0,2334.0,2219.0,2217.0,2107.0,2093.0,2006.0,2004.0,1905.0,1815.0,2011.0,2070.0,1954.0,1948.0,1868.0,1863.0,2046.0,2132.0,2035.0,1957.0,2102.0,2028.0,1950.0,2091.0,2082.0,1939.0,2097.0,2064.0,2195.0,2203.0,2281.0,2092.0,2116.0,2107.0,2196.0,2403.0,2404.0,null,2369.0,null,null,null,2397.0,2239.0,2195.0,2100.0,2310.0,2385.0,2223.0,2271.0,2514.0,2574.0,2663.0,2490.0,2416.0,2356.0,2547.0,2381.0,2616.0,2626.0,2544.0,2691.0,2547.0,2634.0,2713.0,2808.0,2966.0,2644.0,2512.0,2462.0,2661.0,2575.0,2465.0,2443.0,2539.0,2603.0,2784.0,2809.0,2708.0,2650.0,2679.0,2641.0,2852.0,3043.0,2855.0,2837.0,2774.0,2882.0,2890.0,2634.0,2748.0,2764.0,2780.0,2764.0,2534.0,2517.0,2375.0,2259.0,2407.0,2458.0,2561.0,2362.0,2373.0,2411.0,2401.0,2414.0,2477.0,2487.0,2527.0,2285.0,2486.0,2498.0,2679.0,2619.0,2569.0,2587.0,2743.0,2751.0,2539.0,2512.0,2732.0,2808.0,2925.0,2926.0,2817.0,2982.0,3013.0,2964.0,2944.0,3136.0,3059.0,2961.0,2852.0,2915.0,2882.0,2882.0,2781.0,2852.0,2645.0,2692.0,2578.0,2724.0,2839.0,2925.0,2925.0,2736.0,2773.0,2752.0,2770.0,2882.0,2912.0,2841.0,2781.0,2708.0,2667.0,2648.0,2669.0,2634.0,2577.0,2556.0,2632.0,2517.0,2593.0,2430.0,2419.0,2379.0,2291.0,2225.0,2198.0,2183.0,2313.0,2154.0,2209.0,2294.0,2120.0,2122.0,2132.0,2130.0,null,null,null,null,null,null,2092.0,2224.0,2241.0,2275.0,2175.0,2061.0,2165.0,2073.0,1956.0,1995.0,2024.0,1944.0,1905.0,1978.0,1978.0,1987.0,2012.0,1956.0,2017.0,1975.0,1975.0,2092.0,2087.0,1995.0,1992.0,2085.0,2031.0,2100.0,2073.0,2095.0,2073.0,2090.0,2102.0,2165.0,2297.0,2068.0,2314.0,2195.0,2273.0,2195.0,2268.0,2268.0,2226.0,2229.0,2158.0,2197.0,2241.0,2265.0,2336.0,2602.0,2387.0,2295.0,2317.0,2485.0,2409.0,2492.0,2512.0,2346.0,2273.0,2353.0,2312.0,2139.0,2214.0,2290.0,2256.0,2102.0,2214.0,2256.0,2317.0,2312.0,2358.0,2485.0,2268.0,2297.0,2412.0,2387.0,2290.0,2261.0,2361.0,2200.0,2165.0,2278.0,2219.0,2168.0,2158.0,2153.0,2114.0,2212.0,2102.0,2144.0,2087.0,2085.0,1953.0,2009.0,1997.0,1990.0,1970.0,null,null,null,1931.0,1900.0,1807.0,1799.0,1748.0,1647.0,1720.0,1604.0,1622.0,1715.0,1703.0,1612.0,1594.0,1690.0,1629.0,1619.0,1584.0,1589.0,1581.0,1680.0,1743.0,1796.0,1857.0,1720.0,1713.0,1817.0,1723.0,1738.0,1657.0,1769.0,1736.0,1675.0,1850.0,1819.0,1675.0,1698.0,1695.0,1670.0,1728.0,1705.0,1723.0,1639.0,1723.0,1612.0,1677.0,1596.0,1632.0,1644.0,1647.0,1596.0,1574.0,1568.0,1584.0,1596.0,1551.0,1561.0,1710.0,1617.0,1657.0,1685.0,1624.0,1622.0,1624.0,1688.0,1601.0,1695.0,1688.0,1624.0,1665.0,1723.0,1710.0,1731.0,1708.0,1829.0,1723.0,1720.0,1700.0,1774.0,1718.0,1662.0,1753.0,1771.0,1774.0,1796.0,1829.0,1898.0,1943.0,1989.0,2002.0,1857.0,2063.0,1964.0,1951.0,1951.0,1911.0,1921.0,1969.0,2070.0,1951.0,2022.0,2022.0,2032.0,2002.0,2052.0,2149.0,2090.0,2131.0,2111.0,2159.0,2174.0,2202.0,2326.0,2308.0,null,null,null,null,null,null,2540.0,2572.0,2618.0,2636.0,2717.0,2728.0,2774.0,2795.0,2990.0,3200.0,3242.0,2962.0,2998.0,2838.0,2593.0,2820.0,2650.0,2838.0,2785.0,2600.0,2795.0,2611.0,2582.0,2877.0,2962.0,3246.0,3526.0,3405.0,3214.0,3405.0,3335.0,3423.0,3228.0,3246.0,3196.0,3129.0,3122.0,3015.0,3335.0,3547.0,3679.0,3870.0,3625.0,3462.0,3774.0,3955.0,4072.0,4434.0,4761.0,4895.0,5176.0,5176.0,4753.0,5080.0,4966.0,4718.0,4963.0,4771.0,4959.0,5271.0,5388.0,5211.0,5860.0,5889.0,5860.0,5754.0,5537.0,6300.0,5885.0,5889.0,5683.0,5321.0,5069.0,5711.0,5041.0,5357.0,4984.0,5300.0,5286.0,4998.0,4920.0,4952.0,5247.0,5452.0,5374.0,5208.0,5211.0,5055.0,5367.0,4913.0,4902.0,4789.0,4753.0,4966.0,5250.0,5445.0,4878.0,5034.0,4931.0,5016.0,4970.0,4807.0,4789.0,4931.0,4931.0,4906.0,4906.0,null,null,null,5147.0,5180.0,4836.0,5269.0,4721.0,4547.0,4617.0,4906.0,4455.0,4455.0,4529.0,4691.0,4814.0,4817.0,4814.0,4506.0,4629.0,4777.0,4851.0,5280.0,4817.0,4814.0,4862.0,4592.0,4666.0,4517.0,4480.0,4406.0,4499.0,4810.0,4517.0,4603.0,4651.0,4488.0,4617.0,4954.0,4795.0,4914.0,4821.0,4729.0,4854.0,4569.0,4751.0,4592.0,4699.0,4747.0,4566.0,4684.0,4677.0,4451.0,4429.0,4392.0,4188.0,4399.0,4203.0,3999.0,4162.0,4306.0,4266.0,4073.0,4218.0,4236.0,4310.0,4384.0,4236.0,4184.0,4258.0,4532.0,4991.0,4629.0,4799.0,4703.0,4495.0,4458.0,4592.0,4691.0,4880.0,4636.0,4814.0,4906.0,4810.0,4788.0,4995.0,4758.0,4906.0,4788.0,4888.0,4747.0,4940.0,4999.0,4954.0,4921.0,4936.0,5054.0,4969.0,5058.0,4862.0,5003.0,5110.0,5173.0,5288.0,4843.0,null,null,5240.0,4925.0,4999.0,5288.0,5058.0,5114.0,5154.0,null,null,null,null,null,null,null,5468.0,5556.0,5323.0,5375.0,5352.0,5311.0,5370.0,5375.0,5358.0,5178.0,5288.0,5230.0,5346.0,5178.0,5230.0,5032.0,5026.0,4846.0,4654.0,4701.0,4875.0,4951.0,4893.0,4939.0,4817.0,4939.0,4863.0,5090.0,4939.0,4881.0,4863.0,4863.0,4858.0,4805.0,4747.0,4683.0,null,null,4625.0,4666.0,4706.0,4450.0,4480.0,4712.0,4741.0,4683.0,4671.0,4782.0,4799.0,4491.0,4247.0,4247.0,4072.0,4352.0,4293.0,4445.0,4555.0,4654.0,4631.0,4712.0,4410.0,4706.0,4654.0,4392.0,4648.0,4555.0,4404.0,4241.0,4311.0,4311.0,4235.0,4503.0,4590.0,4514.0,4450.0,4421.0,4561.0,4596.0,4480.0,4450.0,4305.0,4555.0,4439.0,4392.0,4491.0,4293.0,4288.0,4381.0,4247.0,4171.0,4293.0,4206.0,null,4154.0,4189.0,4049.0,4008.0,4136.0,4142.0,4189.0,4107.0,4078.0,4008.0,4002.0,4066.0,4096.0,4055.0,4014.0,3991.0,4072.0,4072.0,4142.0,4183.0,4020.0,4212.0,4282.0,4165.0,4078.0,4189.0,4253.0,4468.0,4741.0,4730.0,4654.0,4689.0,4654.0,4520.0,null,null,null,4596.0,4533.0,4729.0,4545.0,4362.0,4349.0,4014.0,3755.0,3818.0,3875.0,3863.0,null,3888.0,3812.0,3806.0,3793.0,3875.0,3825.0,3951.0,4014.0,4033.0,4046.0,4172.0,4248.0,4204.0,4153.0,4286.0,4368.0,4368.0,4324.0,4299.0,4254.0,4330.0,4318.0,4533.0,4583.0,4495.0,4729.0,4767.0,4817.0,4627.0,4703.0,4697.0,4691.0,4691.0,4691.0,4665.0,4665.0,4665.0,4665.0,4665.0,4621.0,4590.0,4552.0,4495.0,4413.0,4248.0,4229.0,4115.0,4046.0,3863.0,3983.0,3799.0,3938.0,3957.0,3964.0,4002.0,4014.0,4191.0,3989.0,4179.0,4160.0,3907.0,4096.0,4185.0,4236.0,4343.0,4172.0,4362.0,4507.0,4507.0,4672.0,4457.0,4501.0,4678.0,4836.0,4975.0,4975.0,5121.0,4981.0,5272.0,5405.0,5209.0,5323.0,5013.0,4931.0,5317.0,5247.0,5506.0,5803.0,5513.0,5335.0,5177.0,5247.0,5329.0,5253.0,5291.0,5215.0,5184.0,5348.0,5032.0,5121.0,5247.0,5253.0,5152.0,5304.0,5494.0,5683.0,5848.0,5810.0,5633.0,5595.0,5399.0,5399.0,5203.0,5108.0,5247.0,5373.0,5506.0,5430.0,5430.0,5348.0,5285.0,5348.0,5418.0,5260.0,null,5057.0,5102.0,4874.0,5083.0,4925.0,4804.0,4741.0,4710.0,4716.0,4792.0,4925.0,4678.0,4609.0,4678.0,4520.0,4533.0,null,null,null,null,null,null,4655.0,4655.0,4500.0,4360.0,4360.0,4545.0,4328.0,4409.0,4340.0,4370.0,4224.0,4432.0,4550.0,4271.0,4500.0,4633.0,4640.0,4499.0,4645.0,4700.0,4841.0,4981.0,5090.0,5032.0,4759.0,4780.0,4644.0,4938.0,4787.0,4823.0,4814.0,4946.0,4973.0,4980.0,4900.0,5020.0,5070.0,4900.0,4860.0,4950.0,5113.0,5082.0,4825.0,4950.0,4800.0,4750.0,4877.0,4810.0,4960.0,4748.0,4923.0,4870.0,4850.0,4540.0,4564.0,4478.0,4548.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[181.50000000000003,187.00000000000003,201.3,303.6,269.5,489.50000000000006,731.5000000000001,1450.9,2453.0,2213.2000000000003,2198.9,3492.5000000000005,5694.700000000001,4851.0,4998.400000000001,5194.200000000001,4783.900000000001,5089.700000000001,4737.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[160.60000000000002,203.50000000000003,304.70000000000005,269.5,398.20000000000005,625.9000000000001,1334.3000000000002,2420.0,3062.4,2381.5,3074.5000000000005,5810.200000000001,5932.3,4665.1,4882.900000000001,5131.5,5597.900000000001,5120.5,5302.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-13T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-03-04T00:00:00","2018-03-06T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-26T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-16T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-0.6,-1.8,-0.6,-4.2,0.0,0.0,-3.6,-3.6,-4.2,-3.6,-5.5,-6.7,-8.5,-8.5,-4.2,-10.9,-11.5,-12.7,-6.7,-10.9,-5.5,-4.8,-4.2,-3.0,-2.4,-6.7,-2.4,-8.5,-8.5,-6.7,-10.9,-10.9,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-12.0,-10.5,-11.5,-7.4,-5.8,-10.5,-14.1,-14.6,-14.6,-13.6,-13.6,-14.6,-11.0,-11.5,-13.6,-13.6,-13.6,-13.6,-14.6,-14.1,-14.1,-11.5,-13.6,-16.2,-16.2,-14.6,-15.7,-15.7,-18.3,-11.5,-15.7,-15.7,-14.1,-15.7,-15.7,-16.2,-16.2,-16.7,-14.6,-13.6,-16.7,-13.6,-11.5,-13.1,-12.6,-16.2,-15.7,-12.0,-15.7,-15.7,-12.6,-14.1,-12.0,-14.1,-14.6,-13.6,-14.6,-16.7,-16.7,-16.7,-16.7,-9.4,-8.4,-8.4,-6.8,-12.6,-12.6,-8.9,-6.8,-8.4,-2.1,-1.1,3.1,-1.6,6.2,7.2,1.5,-2.7,-2.7,-2.7,-3.2,-3.2,-3.7,-2.7,3.6,1.5,-4.2,-0.6,-4.2,-4.7,-5.3,-4.7,-5.3,-5.3,-5.8,-5.8,-3.2,-2.7,-2.7,-1.6,-1.6,-1.1,1.5,1.5,1.5,1.5,1.5,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-7.4,-7.4,-6.3,-11.6,-10.0,-11.1,-13.2,-13.7,-11.1,-8.4,-14.2,-14.2,-14.2,-10.0,-14.2,-9.5,-14.8,-8.4,-7.9,-9.5,-10.0,-9.5,-12.7,-6.3,-9.0,-12.7,-12.7,-6.3,-11.6,-12.7,-14.2,-15.8,-13.2,-16.3,-11.1,-7.9,-9.5,-7.9,-5.8,-13.2,-11.1,-6.9,-9.0,-8.4,-4.8,-3.2,1.6,6.8,12.1,18.9,21.0,25.2,22.1,18.9,18.9,23.1,22.1,25.8,29.4,36.3,39.4,47.9,63.1,78.9,75.2,68.4,60.5,60.0,58.9,57.3,57.3,57.3,55.8,55.8,55.8,55.8,55.2,55.2,51.0,50.0,47.9,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,24.1,30.4,33.6,35.2,35.7,39.9,39.4,39.4,36.2,36.8,39.4,37.8,39.4,43.6,48.9,56.3,62.7,70.6,79.0,86.9,83.2,81.1,86.9,82.7,97.5,100.7,91.7,84.3,91.2,90.1,81.1,73.7,82.7,81.1,91.2,91.2,91.2,91.2,91.2,91.2,91.2,91.2,82.6,83.4,84.3,95.0,94.6,90.7,93.3,98.9,96.3,101.1,98.0,90.7,89.9,94.2,93.7,88.2,80.4,77.0,84.3,83.0,83.9,86.9,77.0,77.0,77.0,83.9,91.2,98.0,107.9,116.5,106.6,101.1,100.2,96.8,93.7,100.6,90.7,88.6,90.3,88.6,80.9,78.7,91.2,85.2,92.0,97.6,99.8,107.1,108.8,109.2,116.1,122.5,133.7,145.3,157.3,170.2,183.5,184.0,174.1,163.8,151.3,172.8,157.8,153.9,153.9,158.6,157.8,156.0,157.8,167.2,165.5,155.6,145.7,159.5,165.1,176.7,180.5,176.2,186.1,199.9,210.6,195.1,192.6,183.5,186.1,176.2,164.6,164.2,166.8,161.2,156.5,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,147.7,137.1,141.5,152.9,163.2,176.4,190.0,192.6,208.0,198.5,193.3,190.0,206.2,219.1,224.9,214.3,205.1,220.2,233.8,248.5,276.0,277.1,276.0,268.3,255.8,254.0,236.3,229.7,242.6,256.6,252.5,241.8,245.5,252.5,263.2,261.7,255.1,254.7,269.4,265.4,267.6,249.9,256.6,259.5,266.5,268.3,282.3,294.4,314.3,298.8,298.8,300.3,291.8,288.5,274.6,276.8,283.8,297.7,317.6,337.1,357.6,380.4,388.5,412.8,414.6,412.0,379.3,352.9,337.8,349.9,331.5,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,363.8,361.8,351.3,347.2,358.4,376.3,397.3,422.3,448.3,454.0,457.8,472.3,501.0,509.8,525.0,535.2,550.4,554.1,586.9,648.4,685.3,712.6,751.2,779.9,811.7,846.8,798.8,833.3,784.0,768.1,765.4,814.1,788.7,754.6,732.6,724.5,735.3,735.6,768.1,796.1,837.4,882.3,833.0,877.6,918.8,944.2,990.2,1011.5,1064.2,1122.3,1097.3,1125.4,1120.3,1066.2,1033.8,981.7,998.3,1002.7,981.7,986.1,938.8,936.8,888.4,861.0,807.6,867.8,846.8,824.2,786.0,750.8,795.5,747.1,716.4,678.8,731.6,763.4,792.1,746.8,807.3,758.6,735.6,700.5,684.9,677.5,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,643.7,639.0,673.0,684.7,673.0,676.0,659.7,644.7,622.0,639.3,671.4,675.7,685.0,717.7,748.1,773.7,755.4,729.1,694.0,742.1,717.7,768.4,776.7,767.4,790.1,755.4,763.7,798.8,819.8,847.1,800.4,781.8,749.1,756.7,749.4,724.7,726.1,745.1,753.4,784.8,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,830.7,828.4,846.4,856.6,845.1,877.8,848.7,859.8,864.4,870.0,890.3,928.6,870.9,934.1,935.0,943.3,916.1,926.3,927.2,905.0,911.5,920.7,912.9,918.4,930.9,977.9,1038.9,1052.2,1000.6,957.6,1034.2,1010.7,1017.6,1035.6,995.0,964.6,985.8,981.2,920.7,921.7,927.2,884.7,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,885.0,896.5,927.0,933.5,893.0,912.0,957.5,969.0,951.0,1028.5,1023.5,972.5,993.0,1034.5,1064.0,1089.0,1169.4,1185.4,1208.4,1217.4,1257.9,1263.4,1286.4,1296.9,1296.9,1296.9,1296.9,1296.9,1296.9,1296.9,1296.9,1296.9,1296.9,1296.9,1296.9,1296.9,1296.9,1296.9,1296.9,1296.9,1296.9,1367.3,1398.0,1371.7,1380.9,1442.0,1360.7,1348.3,1332.5,1337.3,1304.8,1246.7,1237.5,1336.0,1409.0,1499.7,1551.2,1494.8,1442.0,1480.8,1602.6,1698.1,1808.5,1913.2,2025.9,2150.4,2177.2,2021.0,2122.2,2081.7,2060.2,2050.5,2006.9,2038.2,2124.0,2223.8,2222.1,2351.9,2489.1,2478.1,2446.9,2446.9,2639.2,2568.8,2486.1,2403.3,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2223.8,2175.4,2198.7,2208.6,2145.7,2142.1,2163.7,2210.4,2225.2,2233.7,2147.1,2333.8,2312.7,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2320.8,2391.1,2458.0,2483.3,2486.6,2442.1,2483.3,2486.6,2310.9,2448.2,2470.7,2391.1,2244.0,2228.0,2266.5,2228.0,2228.0,2228.0,2266.5,2195.2,2197.8,2192.2,2182.9,2207.0,2179.9,2159.4,2182.9,2177.3,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2174.2,2205.1,2159.3,2159.3,2159.3,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2146.8,2166.4,2228.4,2294.0,2232.0,2271.3,2251.7,2326.6,2398.4,2440.7,2532.2,2447.5,2574.5,2627.2,2692.3,2630.3,2564.7,2519.3,2588.0,2659.8,2741.4,2819.9,2777.1,2741.4,2656.2,2574.5,2643.3,2568.3,2522.4,2640.2,2574.5,2604.0,2568.3,2464.0,2555.4,2591.1,2627.2,2627.2,2675.8,2751.2,2836.0,2885.0,2829.8,2783.8,2751.2,2689.2,2607.6,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2529.1,2522.3,2468.3,2439.3,2545.0,2545.0,2545.0,2545.0,2545.0,2545.0,2545.0,2545.0,2545.0,2545.0,2545.0,2545.0,2545.0,2583.7,2679.5,2745.2,2749.5,2700.4,2694.2,2786.3,2872.9,2958.9,2927.6,2970.6,2822.0,2752.0,2871.1,2932.5,2930.0,2846.5,2866.2,2946.0,2970.6,2915.3,2841.6,2982.9,2976.7,2915.3,2957.7,2969.3,3020.9,2941.1,2860.0,2860.0,2860.0,2860.0,2860.0,2860.0,2860.0,2860.0,2860.0,2860.0,2860.0,2860.0,2860.0,2860.0,2860.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[null,8.8,51.4,null,47.8,27.9,82.4,66.8,24.8,7.6,39.8,66.4,4.2,null,null,null,17.0,0.6,11.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[-11.5,null,null,-11.2,null,null,null,null,null,null,null,null,null,-3.8,-2.3,-1.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}