📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[162.0,151.0,151.0,151.0,149.0,151.0,146.0,152.0,152.0,146.0,146.0,146.0,146.0,144.0,142.0,139.0,139.0,145.0,136.0,135.0,133.0,142.0,135.0,144.0,145.0,146.0,147.0,148.0,142.0,148.0,139.0,139.0,142.0,135.0,136.0,135.0,134.0,134.0,134.0,null,133.0,null,133.0,null,133.0,null,146.0,147.0,152.0,145.0,139.0,138.0,139.0,145.0,142.0,143.0,139.0,142.0,145.0,142.0,147.0,null,null,null,null,null,null,null,null,159.0,158.0,159.0,158.0,152.0,154.0,154.0,151.0,154.0,155.0,159.0,153.0,152.0,155.0,156.0,null,155.0,159.0,159.0,157.0,155.0,158.0,156.0,163.0,166.0,158.0,151.0,151.0,151.0,153.0,153.0,151.0,158.0,157.0,153.0,153.0,153.0,153.0,151.0,152.0,151.0,156.0,153.0,148.0,148.0,151.0,149.0,149.0,145.0,156.0,149.0,149.0,null,152.0,149.0,149.0,148.0,148.0,147.0,151.0,null,153.0,148.0,153.0,156.0,153.0,155.0,null,148.0,149.0,156.0,null,149.0,149.0,154.0,151.0,156.0,152.0,151.0,153.0,151.0,147.0,147.0,147.0,147.0,160.0,162.0,162.0,164.0,154.0,154.0,161.0,165.0,null,null,162.0,173.0,null,null,175.0,182.0,174.0,188.0,190.0,180.0,null,172.0,172.0,172.0,171.0,171.0,170.0,null,172.0,183.0,179.0,169.0,null,176.0,169.0,169.0,168.0,169.0,167.0,167.0,167.0,167.0,172.0,172.0,172.0,174.0,174.0,174.0,180.0,180.0,null,179.0,179.0,null,179.0,171.0,171.0,171.0,169.0,null,169.0,null,null,null,180.0,null,177.0,null,176.0,176.0,177.0,172.0,180.0,null,null,null,null,180.0,null,null,179.0,168.0,167.0,172.0,null,null,null,null,167.0,null,null,null,null,166.0,166.0,null,null,166.0,166.0,166.0,166.0,null,null,null,null,null,null,177.0,168.0,168.0,168.0,174.0,168.0,167.0,167.0,162.0,164.0,164.0,159.0,158.0,162.0,163.0,157.0,155.0,155.0,154.0,168.0,162.0,162.0,164.0,154.0,157.0,155.0,152.0,151.0,155.0,160.0,150.0,150.0,null,150.0,158.0,150.0,158.0,149.0,160.0,null,null,null,161.0,158.0,157.0,158.0,153.0,163.0,null,null,159.0,153.0,153.0,164.0,155.0,153.0,150.0,147.0,152.0,147.0,155.0,161.0,158.0,161.0,null,165.0,152.0,156.0,163.0,159.0,null,160.0,166.0,169.0,178.0,187.0,196.0,208.0,212.0,219.0,214.0,208.0,208.0,216.0,214.0,220.0,227.0,238.0,244.0,259.0,285.0,null,null,313.0,307.0,294.0,281.0,280.0,278.0,275.0,275.0,275.0,272.0,272.0,null,272.0,272.0,272.0,272.0,264.0,263.0,259.0,null,255.0,255.0,255.0,255.0,null,255.0,255.0,254.0,254.0,226.0,229.0,231.0,221.0,214.0,203.0,194.0,205.0,211.0,208.0,200.0,194.0,198.0,189.0,180.0,188.0,187.0,188.0,183.0,183.0,188.0,188.0,182.0,181.0,181.0,179.0,185.0,181.0,178.0,178.0,186.0,189.0,190.0,187.0,187.0,189.0,187.0,178.0,187.0,182.0,187.0,182.0,182.0,185.0,191.0,195.0,201.0,201.0,206.0,200.0,199.0,198.0,203.0,205.0,208.0,203.0,203.0,208.0,199.0,194.0,194.0,206.0,210.0,220.0,230.0,236.0,235.0,227.0,216.0,209.0,219.0,229.0,239.0,226.0,227.0,227.0,230.0,241.0,231.0,225.0,227.0,212.0,221.0,222.0,225.0,225.0,217.0,228.0,233.0,236.0,237.0,244.0,243.0,243.0,237.0,239.0,243.0,240.0,243.0,250.0,260.0,272.0,283.0,298.0,312.0,326.0,320.0,316.0,326.0,319.0,344.0,350.0,334.0,321.0,333.0,331.0,316.0,303.0,319.0,316.0,333.0,338.0,352.0,356.0,369.0,385.0,404.0,410.0,392.0,393.0,395.0,418.0,417.0,409.0,415.0,426.0,421.0,430.0,424.0,409.0,407.0,416.0,415.0,403.0,387.0,379.0,395.0,392.0,394.0,400.0,379.0,379.0,379.0,394.0,null,410.0,424.0,445.0,464.0,443.0,431.0,null,null,null,429.0,421.0,415.0,430.0,408.0,404.0,408.0,404.0,388.0,383.0,409.0,397.0,411.0,423.0,428.0,443.0,447.0,448.0,463.0,477.0,501.0,525.0,552.0,579.0,608.0,null,608.0,587.0,565.0,539.0,585.0,552.0,544.0,544.0,554.0,552.0,549.0,552.0,572.0,569.0,547.0,526.0,556.0,568.0,592.0,601.0,592.0,613.0,643.0,665.0,633.0,627.0,607.0,613.0,592.0,567.0,566.0,571.0,560.0,550.0,523.0,518.0,493.0,487.0,500.0,524.0,550.0,552.0,568.0,552.0,552.0,552.0,550.0,552.0,547.0,552.0,560.0,582.0,582.0,545.0,558.0,563.0,564.0,562.0,563.0,586.0,572.0,608.0,612.0,620.0,594.0,605.0,633.0,659.0,692.0,726.0,732.0,772.0,747.0,734.0,726.0,767.0,799.0,813.0,787.0,764.0,802.0,836.0,872.0,941.0,944.0,942.0,923.0,891.0,886.0,842.0,825.0,858.0,892.0,883.0,856.0,865.0,882.0,910.0,906.0,889.0,889.0,925.0,915.0,920.0,876.0,892.0,900.0,917.0,923.0,957.0,988.0,1037.0,998.0,999.0,1003.0,981.0,973.0,938.0,943.0,961.0,996.0,1045.0,1095.0,1146.0,1203.0,1223.0,1284.0,1289.0,1283.0,1200.0,1134.0,1097.0,1127.0,1080.0,1116.0,1104.0,1062.0,1097.0,1063.0,1106.0,1137.0,1161.0,1205.0,1214.0,1263.0,1257.0,1229.0,1218.0,1248.0,1297.0,1354.0,1422.0,1493.0,1508.0,1519.0,1559.0,1636.0,1660.0,1702.0,1730.0,1771.0,1781.0,1870.0,null,2038.0,2138.0,2213.0,2318.0,2396.0,2483.0,2578.0,2447.0,2541.0,2407.0,2364.0,2356.0,2489.0,2419.0,2327.0,2267.0,2245.0,2275.0,2275.0,2363.0,2440.0,2552.0,2675.0,2540.0,2662.0,2774.0,2843.0,2969.0,3026.0,3170.0,3328.0,3261.0,null,3336.0,3323.0,3176.0,3087.0,2945.0,2991.0,3003.0,2945.0,2957.0,2828.0,2823.0,2691.0,2617.0,null,null,null,2472.0,2636.0,2578.0,2516.0,2412.0,2317.0,2439.0,2307.0,2223.0,2121.0,2264.0,2351.0,2429.0,2305.0,2470.0,2338.0,2275.0,2180.0,2137.0,2117.0,2025.0,2025.0,1912.0,1865.0,1861.0,1766.0,1691.0,1614.0,1701.0,1753.0,1644.0,1622.0,1611.0,1618.0,1548.0,1514.0,1512.0,1539.0,1626.0,1529.0,1504.0,1554.0,1465.0,1423.0,1366.0,1357.0,1417.0,1452.0,1522.0,1431.0,1420.0,1466.0,1502.0,1546.0,1561.0,1649.0,1688.0,1706.0,1732.0,1678.0,1759.0,1730.0,1667.0,1739.0,1691.0,1725.0,1749.0,1687.0,1633.0,1574.0,1698.0,1748.0,1735.0,1766.0,1846.0,1907.0,1995.0,1917.0,1905.0,2005.0,2085.0,1997.0,2085.0,2154.0,2138.0,2015.0,1996.0,1973.0,1970.0,2031.0,2028.0,2122.0,2169.0,2101.0,2047.0,2152.0,2235.0,2309.0,2377.0,2285.0,2212.0,null,null,null,null,null,null,null,null,2562.0,2671.0,2722.0,2693.0,2826.0,2897.0,2789.0,2718.0,2827.0,2758.0,2821.0,2931.0,3025.0,2879.0,2888.0,3003.0,2839.0,2762.0,2832.0,2771.0,2844.0,2668.0,2618.0,2636.0,2785.0,2907.0,2805.0,2720.0,2707.0,2804.0,2808.0,2847.0,2772.0,2855.0,2989.0,2963.0,2939.0,2885.0,2853.0,2816.0,2770.0,2721.0,2731.0,2668.0,2636.0,2628.0,2628.0,2628.0,2628.0,2628.0,2628.0,2626.0,2619.0,2569.0,2567.0,2566.0,2577.0,2590.0,2604.0,2585.0,2587.0,2550.0,2516.0,2494.0,2481.0,2458.0,2433.0,2403.0,2401.0,2401.0,2401.0,2401.0,2374.0,2371.0,2351.0,2345.0,2340.0,2317.0,2317.0,2310.0,2310.0,2310.0,2310.0,2309.0,2309.0,2309.0,2309.0,null,null,2309.0,2309.0,2309.0,2262.0,2149.0,2042.0,2041.0,1940.0,1927.0,1846.0,1845.0,1754.0,1845.0,1851.0,1843.0,1825.0,1760.0,1824.0,1888.0,1924.0,1925.0,1869.0,1860.0,1924.0,1886.0,1822.0,1883.0,1809.0,1924.0,1954.0,2014.0,2073.0,2037.0,1988.0,2019.0,2052.0,2040.0,2133.0,2165.0,2133.0,null,2142.0,null,null,null,2097.0,2055.0,1993.0,2040.0,2129.0,2141.0,2167.0,2257.0,2341.0,2412.0,2361.0,2288.0,2191.0,2324.0,2257.0,2397.0,2420.0,2394.0,2456.0,2361.0,2384.0,2481.0,2539.0,2614.0,2485.0,2434.0,2343.0,2365.0,2345.0,2276.0,2280.0,2333.0,2355.0,2442.0,2563.0,2586.0,2460.0,2466.0,2485.0,2567.0,2677.0,2692.0,2614.0,2552.0,2606.0,2611.0,2451.0,2483.0,2491.0,2559.0,2564.0,2419.0,2364.0,2276.0,2186.0,2197.0,2218.0,2264.0,2351.0,2303.0,2328.0,2245.0,2267.0,2230.0,2289.0,2237.0,2125.0,2249.0,2335.0,2440.0,2485.0,2427.0,2505.0,2495.0,2454.0,2351.0,2276.0,2469.0,2530.0,2653.0,2718.0,2707.0,2751.0,2785.0,2777.0,2703.0,2848.0,2828.0,2726.0,2761.0,2720.0,2693.0,2692.0,2567.0,2572.0,2545.0,2467.0,2412.0,2495.0,2613.0,2700.0,2605.0,2559.0,2477.0,2596.0,2613.0,2574.0,2637.0,2637.0,2599.0,2535.0,2532.0,2487.0,2456.0,2469.0,2428.0,2370.0,2335.0,2312.0,2287.0,2267.0,2229.0,2230.0,2183.0,2106.0,2046.0,2021.0,2008.0,1990.0,1982.0,2035.0,1959.0,1941.0,1912.0,1919.0,1892.0,null,null,null,null,null,null,2020.0,2047.0,2063.0,2031.0,1984.0,1951.0,1921.0,1825.0,1798.0,1856.0,1854.0,1827.0,1854.0,1841.0,1816.0,1933.0,1858.0,1856.0,1841.0,1841.0,1823.0,1852.0,1856.0,1852.0,1888.0,1908.0,1885.0,1951.0,1892.0,1915.0,1924.0,1935.0,1975.0,2052.0,1937.0,2063.0,2065.0,2081.0,2027.0,2047.0,2049.0,2004.0,2018.0,2036.0,2020.0,2031.0,2056.0,2150.0,2271.0,2298.0,2195.0,2110.0,2262.0,2215.0,2229.0,2265.0,2184.0,2123.0,2166.0,2157.0,2036.0,2038.0,2049.0,1964.0,1993.0,1968.0,2056.0,2110.0,2002.0,2168.0,2287.0,2121.0,2114.0,2157.0,2184.0,2144.0,2121.0,2096.0,2054.0,2052.0,2096.0,2043.0,2052.0,2009.0,2036.0,2007.0,1939.0,1964.0,1944.0,1953.0,1919.0,1890.0,1852.0,1874.0,1832.0,1841.0,1778.0,null,null,null,1772.0,1684.0,1663.0,1605.0,1563.0,1544.0,1476.0,1474.0,1556.0,1546.0,1544.0,1504.0,1539.0,1497.0,1500.0,1483.0,1474.0,1472.0,1528.0,1581.0,1628.0,1672.0,1609.0,1593.0,1630.0,1633.0,1619.0,1584.0,1563.0,1614.0,1563.0,1644.0,1630.0,1584.0,1595.0,1560.0,1537.0,1623.0,1609.0,1598.0,1565.0,1528.0,1553.0,1572.0,1493.0,1558.0,1516.0,1474.0,1483.0,1490.0,1476.0,1486.0,1472.0,1481.0,1483.0,1467.0,1493.0,1474.0,1586.0,1502.0,1518.0,1516.0,1500.0,1544.0,1539.0,1558.0,1546.0,1535.0,1574.0,1598.0,1621.0,1600.0,1658.0,1644.0,1614.0,1595.0,1637.0,1628.0,1581.0,1619.0,1598.0,1621.0,1644.0,1656.0,1747.0,1772.0,1828.0,1775.0,1758.0,1852.0,1779.0,1775.0,1803.0,1768.0,1768.0,1814.0,1840.0,1814.0,1835.0,1891.0,1903.0,1828.0,1863.0,1947.0,1968.0,1936.0,2078.0,2069.0,1975.0,2013.0,2090.0,2143.0,2190.0,null,null,null,null,null,null,2338.0,2367.0,2410.0,2426.0,2501.0,2511.0,2553.0,2573.0,2752.0,2945.0,2824.0,2772.0,2668.0,2508.0,2560.0,2530.0,2517.0,2508.0,2468.0,2563.0,2481.0,2416.0,2573.0,2720.0,2922.0,3069.0,3135.0,3079.0,3099.0,3226.0,3056.0,3030.0,2997.0,3007.0,2939.0,2818.0,2798.0,3004.0,3157.0,3347.0,3454.0,3337.0,3226.0,3308.0,3562.0,3761.0,3993.0,4212.0,4447.0,4708.0,4764.0,4437.0,4650.0,4565.0,4519.0,4499.0,4408.0,4473.0,4653.0,4862.0,4858.0,5129.0,5417.0,5394.0,5329.0,5329.0,5730.0,5583.0,5410.0,5237.0,4862.0,4669.0,5002.0,4904.0,4927.0,4780.0,4650.0,4721.0,4698.0,4663.0,4646.0,4787.0,4937.0,4836.0,4891.0,4898.0,4881.0,4774.0,4623.0,4643.0,4408.0,4640.0,4473.0,4731.0,4787.0,4594.0,4695.0,4630.0,4571.0,4574.0,4529.0,4538.0,4558.0,4558.0,4538.0,4565.0,4770.0,null,null,null,4727.0,4601.0,4444.0,4437.0,4247.0,4230.0,4455.0,4223.0,4192.0,4192.0,4315.0,4363.0,4533.0,4455.0,4390.0,4397.0,4444.0,4502.0,4758.0,4530.0,4550.0,4604.0,4298.0,4328.0,4298.0,4216.0,4189.0,4175.0,4325.0,4267.0,4260.0,4264.0,4335.0,4332.0,4437.0,4499.0,4526.0,4485.0,4414.0,4431.0,4386.0,4420.0,4376.0,4322.0,4393.0,4328.0,4332.0,4226.0,4158.0,4097.0,4063.0,3960.0,3885.0,3827.0,3752.0,3817.0,3919.0,3919.0,3950.0,3821.0,3834.0,3810.0,3834.0,3807.0,3817.0,3919.0,4134.0,4417.0,4322.0,4380.0,4270.0,4223.0,4345.0,4168.0,4216.0,4288.0,4277.0,4359.0,4574.0,4431.0,4574.0,4533.0,4465.0,4400.0,4472.0,4492.0,4448.0,4441.0,4768.0,4608.0,4564.0,4560.0,4560.0,4601.0,4598.0,4536.0,4533.0,4567.0,4765.0,4666.0,4714.0,4734.0,null,null,4604.0,4598.0,4642.0,4737.0,4768.0,4785.0,4608.0,null,null,null,null,null,null,null,4991.0,4948.0,4964.0,4964.0,4926.0,4953.0,4889.0,4883.0,4819.0,4766.0,4803.0,4771.0,4766.0,4739.0,4675.0,4568.0,4466.0,4348.0,4348.0,4364.0,4680.0,4600.0,4541.0,4519.0,4535.0,4466.0,4589.0,4584.0,4568.0,4493.0,4503.0,4471.0,4466.0,4391.0,4321.0,4353.0,null,null,4316.0,4241.0,4262.0,4203.0,4294.0,4284.0,4310.0,4305.0,4278.0,4144.0,4096.0,3866.0,3829.0,3748.0,3914.0,3984.0,4059.0,4177.0,4289.0,4332.0,4337.0,4262.0,4332.0,4337.0,4043.0,4273.0,4310.0,4177.0,3930.0,3904.0,3968.0,3904.0,3893.0,4182.0,4252.0,4123.0,4128.0,4118.0,4102.0,4144.0,4096.0,4059.0,4102.0,4091.0,4086.0,3968.0,3979.0,4005.0,3957.0,3882.0,3850.0,3813.0,3839.0,3684.0,null,3743.0,3738.0,3727.0,3732.0,3727.0,3791.0,3727.0,3754.0,3807.0,3689.0,3743.0,3802.0,3829.0,3738.0,3689.0,3700.0,3748.0,3796.0,3705.0,3716.0,3829.0,3877.0,3866.0,3705.0,3855.0,3946.0,3882.0,4118.0,4268.0,4284.0,4252.0,4246.0,4273.0,4241.0,null,null,null,4178.0,4224.0,4201.0,4091.0,3986.0,3881.0,3695.0,3491.0,3549.0,3567.0,3520.0,null,3549.0,3544.0,3503.0,3520.0,3567.0,3619.0,3689.0,3712.0,3747.0,3794.0,3840.0,3910.0,3823.0,3939.0,3945.0,3957.0,4003.0,3957.0,3893.0,3986.0,3974.0,4085.0,4178.0,4189.0,4248.0,4381.0,4277.0,4277.0,4352.0,4347.0,4405.0,4317.0,4317.0,4317.0,4294.0,4294.0,4294.0,4294.0,4294.0,4253.0,4224.0,4160.0,4085.0,4027.0,3910.0,3823.0,3730.0,3619.0,3578.0,3503.0,3474.0,3625.0,3642.0,3648.0,3683.0,3770.0,3648.0,3672.0,3660.0,3672.0,3724.0,3811.0,3852.0,3899.0,3852.0,4003.0,4038.0,4149.0,4265.0,4155.0,4224.0,4189.0,4323.0,4451.0,4527.0,4690.0,4539.0,4765.0,4859.0,4975.0,4864.0,4748.0,4667.0,4789.0,4917.0,5062.0,5202.0,5126.0,5062.0,4911.0,4765.0,4888.0,4754.0,4672.0,4882.0,4765.0,4818.0,4754.0,4568.0,4731.0,4795.0,4859.0,4859.0,4946.0,5080.0,5231.0,5318.0,5219.0,5138.0,5080.0,4969.0,4824.0,4684.0,4725.0,4829.0,4946.0,4917.0,5109.0,5056.0,4882.0,4876.0,4952.0,4876.0,4777.0,null,4649.0,4603.0,4486.0,4492.0,4399.0,4393.0,4381.0,4248.0,4277.0,4411.0,4341.0,4300.0,4259.0,4248.0,4160.0,4114.0,null,null,null,null,null,null,4285.0,4151.0,4130.0,4013.0,3986.0,3983.0,4058.0,4052.0,3939.0,3925.0,3888.0,4079.0,3964.0,4022.0,4166.0,4264.0,4271.0,4197.0,4188.0,4326.0,4456.0,4585.0,4538.0,4602.0,4379.0,4274.0,4453.0,4545.0,4541.0,4416.0,4446.0,4565.0,4602.0,4519.0,4409.0,4621.0,4611.0,4519.0,4583.0,4600.0,4678.0,4558.0,4436.0,4418.0,4326.0,4446.0,4549.0,4469.0,4477.0,4477.0,4427.0,4370.0,4278.0,4208.0,4128.0,4069.0,4160.0,3971.0,3865.0,3750.0,3638.0,3696.0,3580.0,3486.0,3437.0,3507.0,3520.0,3601.0,3564.0,3599.0,3599.0,3661.0,null,null,3610.0,3541.0,3459.0,3416.0,3378.0,3398.0,3373.0,3355.0,3299.0,3271.0,3210.0],"high":[162.0,156.0,159.0,151.0,157.0,151.0,157.0,152.0,152.0,154.0,146.0,146.0,149.0,152.0,148.0,139.0,143.0,145.0,136.0,140.0,134.0,142.0,135.0,144.0,145.0,146.0,147.0,148.0,149.0,149.0,140.0,139.0,142.0,145.0,136.0,137.0,134.0,134.0,134.0,null,134.0,null,133.0,null,133.0,null,146.0,147.0,154.0,149.0,142.0,142.0,145.0,145.0,147.0,143.0,145.0,144.0,145.0,142.0,147.0,null,null,null,null,null,null,null,null,165.0,158.0,159.0,158.0,153.0,154.0,154.0,160.0,154.0,156.0,159.0,154.0,158.0,155.0,156.0,null,156.0,159.0,159.0,157.0,160.0,158.0,160.0,163.0,166.0,158.0,162.0,151.0,156.0,155.0,154.0,151.0,160.0,158.0,154.0,154.0,154.0,153.0,153.0,152.0,151.0,156.0,153.0,148.0,148.0,153.0,151.0,150.0,148.0,156.0,151.0,149.0,null,154.0,151.0,150.0,148.0,149.0,147.0,151.0,null,153.0,148.0,153.0,156.0,153.0,155.0,null,148.0,156.0,156.0,null,149.0,149.0,154.0,151.0,156.0,152.0,152.0,153.0,151.0,150.0,147.0,147.0,147.0,160.0,166.0,164.0,164.0,164.0,162.0,165.0,165.0,null,null,171.0,174.0,null,null,175.0,182.0,182.0,188.0,190.0,180.0,null,178.0,172.0,172.0,171.0,173.0,171.0,null,172.0,183.0,179.0,179.0,null,176.0,169.0,171.0,168.0,169.0,167.0,167.0,167.0,167.0,172.0,172.0,172.0,179.0,182.0,183.0,180.0,180.0,null,179.0,179.0,null,179.0,171.0,171.0,171.0,171.0,null,169.0,null,null,null,180.0,null,177.0,null,176.0,176.0,177.0,181.0,181.0,null,null,null,null,180.0,null,null,179.0,168.0,168.0,172.0,null,null,null,null,167.0,null,null,null,null,166.0,166.0,null,null,166.0,166.0,166.0,166.0,null,null,null,null,null,null,177.0,171.0,168.0,168.0,177.0,174.0,167.0,167.0,162.0,174.0,170.0,161.0,158.0,162.0,163.0,158.0,162.0,155.0,160.0,168.0,170.0,162.0,164.0,164.0,157.0,158.0,162.0,161.0,161.0,160.0,158.0,150.0,null,159.0,162.0,150.0,161.0,149.0,160.0,null,null,null,161.0,168.0,157.0,158.0,160.0,163.0,null,null,159.0,165.0,168.0,166.0,155.0,157.0,157.0,152.0,153.0,147.0,155.0,161.0,162.0,161.0,null,165.0,165.0,156.0,163.0,165.0,null,166.0,166.0,169.0,178.0,187.0,196.0,211.0,213.0,222.0,229.0,221.0,216.0,221.0,223.0,225.0,227.0,238.0,250.0,259.0,285.0,null,null,313.0,320.0,319.0,281.0,280.0,278.0,275.0,275.0,275.0,272.0,272.0,null,272.0,272.0,272.0,272.0,264.0,263.0,259.0,null,255.0,255.0,255.0,255.0,null,255.0,255.0,254.0,254.0,228.0,229.0,237.0,234.0,218.0,214.0,208.0,205.0,213.0,217.0,201.0,201.0,199.0,189.0,193.0,188.0,191.0,191.0,190.0,187.0,190.0,195.0,193.0,192.0,187.0,187.0,185.0,185.0,184.0,181.0,187.0,190.0,194.0,194.0,187.0,190.0,189.0,190.0,188.0,186.0,190.0,186.0,186.0,187.0,191.0,195.0,205.0,211.0,210.0,210.0,201.0,204.0,207.0,208.0,213.0,210.0,203.0,208.0,209.0,201.0,201.0,206.0,210.0,220.0,230.0,242.0,247.0,235.0,227.0,221.0,219.0,229.0,239.0,244.0,239.0,236.0,236.0,243.0,244.0,234.0,228.0,220.0,222.0,227.0,226.0,228.0,227.0,228.0,233.0,243.0,243.0,244.0,246.0,250.0,248.0,248.0,245.0,244.0,247.0,250.0,260.0,272.0,283.0,298.0,312.0,326.0,336.0,333.0,337.0,336.0,344.0,355.0,352.0,342.0,338.0,341.0,325.0,315.0,319.0,330.0,333.0,342.0,352.0,367.0,375.0,385.0,404.0,416.0,412.0,410.0,400.0,418.0,427.0,417.0,422.0,429.0,431.0,431.0,431.0,422.0,430.0,430.0,431.0,427.0,410.0,400.0,399.0,402.0,407.0,415.0,395.0,395.0,384.0,394.0,null,410.0,424.0,445.0,468.0,473.0,445.0,null,null,null,452.0,452.0,423.0,437.0,433.0,411.0,408.0,409.0,408.0,401.0,409.0,423.0,412.0,425.0,433.0,448.0,453.0,448.0,463.0,477.0,501.0,525.0,552.0,579.0,608.0,null,624.0,634.0,587.0,578.0,585.0,597.0,567.0,560.0,566.0,561.0,569.0,567.0,576.0,590.0,582.0,549.0,556.0,568.0,592.0,613.0,592.0,613.0,643.0,667.0,691.0,650.0,649.0,620.0,620.0,605.0,574.0,575.0,597.0,575.0,556.0,529.0,503.0,495.0,500.0,524.0,550.0,566.0,568.0,590.0,563.0,559.0,561.0,556.0,556.0,552.0,569.0,587.0,587.0,560.0,567.0,577.0,577.0,575.0,567.0,586.0,601.0,608.0,612.0,642.0,627.0,612.0,633.0,659.0,692.0,726.0,738.0,772.0,794.0,772.0,756.0,767.0,799.0,835.0,834.0,835.0,816.0,836.0,872.0,961.0,960.0,977.0,964.0,891.0,886.0,842.0,825.0,858.0,900.0,904.0,900.0,877.0,891.0,929.0,929.0,923.0,915.0,925.0,960.0,945.0,957.0,907.0,915.0,948.0,952.0,957.0,988.0,1037.0,1075.0,1054.0,1044.0,1002.0,998.0,991.0,972.0,981.0,996.0,1045.0,1095.0,1146.0,1203.0,1223.0,1284.0,1348.0,1316.0,1244.0,1169.0,1172.0,1181.0,1172.0,1178.0,1150.0,1134.0,1127.0,1100.0,1112.0,1137.0,1161.0,1205.0,1214.0,1263.0,1294.0,1281.0,1269.0,1271.0,1297.0,1354.0,1422.0,1493.0,1508.0,1519.0,1559.0,1636.0,1660.0,1702.0,1730.0,1771.0,1781.0,1870.0,null,2038.0,2138.0,2213.0,2318.0,2396.0,2483.0,2578.0,2609.0,2668.0,2624.0,2364.0,2571.0,2489.0,2599.0,2420.0,2333.0,2343.0,2354.0,2388.0,2363.0,2440.0,2552.0,2680.0,2780.0,2730.0,2774.0,2843.0,2984.0,3026.0,3170.0,3328.0,3448.0,null,3541.0,3526.0,3390.0,3087.0,2945.0,3139.0,3109.0,3109.0,3070.0,3066.0,2970.0,2806.0,2728.0,null,null,null,2472.0,2636.0,2712.0,2673.0,2516.0,2424.0,2439.0,2469.0,2355.0,2233.0,2264.0,2351.0,2429.0,2532.0,2470.0,2524.0,2324.0,2180.0,2137.0,2228.0,2025.0,2093.0,2092.0,2023.0,1866.0,1924.0,1770.0,1691.0,1701.0,1753.0,1816.0,1624.0,1611.0,1683.0,1687.0,1514.0,1512.0,1612.0,1626.0,1652.0,1577.0,1570.0,1576.0,1461.0,1393.0,1395.0,1417.0,1452.0,1522.0,1572.0,1420.0,1554.0,1531.0,1546.0,1573.0,1649.0,1688.0,1706.0,1732.0,1767.0,1808.0,1770.0,1716.0,1739.0,1738.0,1754.0,1749.0,1808.0,1661.0,1593.0,1698.0,1748.0,1785.0,1799.0,1846.0,1907.0,1995.0,2093.0,2003.0,2005.0,2085.0,2129.0,2085.0,2154.0,2215.0,2175.0,2078.0,2035.0,2039.0,2043.0,2065.0,2122.0,2169.0,2189.0,2116.0,2152.0,2235.0,2309.0,2415.0,2459.0,2347.0,null,null,null,null,null,null,null,null,2562.0,2671.0,2722.0,2825.0,2826.0,2953.0,2947.0,2873.0,2831.0,2861.0,2821.0,2931.0,3025.0,3092.0,2950.0,3003.0,3107.0,2886.0,2873.0,2886.0,2885.0,2817.0,2667.0,2700.0,2785.0,2907.0,3015.0,2944.0,2758.0,2804.0,2941.0,2949.0,2873.0,2935.0,2989.0,3130.0,3021.0,2938.0,2884.0,2848.0,2808.0,2721.0,2758.0,2809.0,2636.0,2628.0,2628.0,2628.0,2628.0,2628.0,2628.0,2626.0,2667.0,2569.0,2567.0,2566.0,2604.0,2689.0,2681.0,2643.0,2653.0,2616.0,2566.0,2508.0,2481.0,2472.0,2457.0,2403.0,2401.0,2401.0,2401.0,2563.0,2377.0,2373.0,2351.0,2345.0,2340.0,2317.0,2317.0,2310.0,2310.0,2310.0,2310.0,2309.0,2309.0,2309.0,2309.0,null,null,2309.0,2309.0,2309.0,2262.0,2149.0,2042.0,2041.0,1940.0,1927.0,1846.0,1845.0,1796.0,1845.0,1851.0,1905.0,1886.0,1793.0,1870.0,1888.0,1943.0,1963.0,1946.0,1925.0,1934.0,1937.0,1897.0,1924.0,1916.0,1928.0,1973.0,2014.0,2074.0,2081.0,2100.0,2027.0,2052.0,2064.0,2133.0,2212.0,2213.0,null,2228.0,null,null,null,2206.0,2172.0,2055.0,2077.0,2129.0,2195.0,2205.0,2257.0,2341.0,2412.0,2483.0,2417.0,2328.0,2324.0,2369.0,2399.0,2420.0,2491.0,2458.0,2477.0,2423.0,2481.0,2543.0,2614.0,2730.0,2487.0,2475.0,2475.0,2450.0,2370.0,2349.0,2376.0,2357.0,2442.0,2563.0,2630.0,2614.0,2551.0,2537.0,2567.0,2677.0,2808.0,2737.0,2652.0,2649.0,2680.0,2660.0,2539.0,2529.0,2563.0,2566.0,2559.0,2380.0,2478.0,2207.0,2222.0,2218.0,2264.0,2357.0,2351.0,2343.0,2330.0,2307.0,2289.0,2295.0,2289.0,2349.0,2257.0,2335.0,2440.0,2555.0,2522.0,2526.0,2525.0,2525.0,2532.0,2400.0,2469.0,2530.0,2653.0,2784.0,2761.0,2776.0,2800.0,2882.0,2823.0,2848.0,2886.0,2828.0,2855.0,2751.0,2720.0,2759.0,2693.0,2623.0,2625.0,2493.0,2491.0,2539.0,2613.0,2703.0,2706.0,2692.0,2518.0,2625.0,2704.0,2590.0,2691.0,2741.0,2693.0,2621.0,2592.0,2557.0,2525.0,2510.0,2537.0,2421.0,2409.0,2423.0,2353.0,2386.0,2262.0,2318.0,2230.0,2167.0,2078.0,2047.0,2020.0,2129.0,2081.0,2101.0,2112.0,2055.0,1978.0,1962.0,1961.0,null,null,null,null,null,null,2020.0,2047.0,2063.0,2094.0,2056.0,1959.0,1993.0,1908.0,1838.0,1863.0,1863.0,1890.0,1854.0,1876.0,1897.0,1933.0,1858.0,1906.0,1874.0,1930.0,1881.0,1926.0,1921.0,1876.0,1901.0,1946.0,1948.0,1964.0,1930.0,1928.0,1951.0,1955.0,1980.0,2052.0,2114.0,2085.0,2130.0,2121.0,2123.0,2074.0,2087.0,2087.0,2092.0,2063.0,2052.0,2052.0,2063.0,2150.0,2271.0,2395.0,2274.0,2193.0,2262.0,2352.0,2303.0,2314.0,2312.0,2200.0,2240.0,2242.0,2173.0,2083.0,2144.0,2108.0,2076.0,2031.0,2087.0,2132.0,2132.0,2191.0,2307.0,2287.0,2191.0,2186.0,2229.0,2197.0,2121.0,2175.0,2173.0,2067.0,2132.0,2119.0,2072.0,2067.0,2063.0,2031.0,1975.0,2036.0,2007.0,1975.0,1973.0,1998.0,2011.0,1885.0,1863.0,1982.0,1823.0,null,null,null,1777.0,1749.0,1672.0,1656.0,1609.0,1686.0,1584.0,1507.0,1570.0,1579.0,1567.0,1549.0,1574.0,1556.0,1530.0,1509.0,1502.0,1504.0,1549.0,1581.0,1628.0,1672.0,1717.0,1635.0,1672.0,1672.0,1663.0,1600.0,1595.0,1628.0,1598.0,1684.0,1703.0,1675.0,1619.0,1623.0,1588.0,1691.0,1689.0,1647.0,1591.0,1614.0,1621.0,1635.0,1586.0,1572.0,1586.0,1530.0,1532.0,1514.0,1514.0,1532.0,1497.0,1511.0,1500.0,1497.0,1574.0,1511.0,1586.0,1612.0,1602.0,1572.0,1616.0,1607.0,1539.0,1574.0,1584.0,1563.0,1607.0,1609.0,1642.0,1654.0,1703.0,1684.0,1637.0,1633.0,1665.0,1642.0,1588.0,1689.0,1630.0,1633.0,1663.0,1693.0,1747.0,1819.0,1859.0,1831.0,1842.0,1903.0,1898.0,1807.0,1824.0,1805.0,1798.0,1819.0,1866.0,1905.0,1852.0,1924.0,1933.0,1912.0,1936.0,1959.0,2006.0,1971.0,2078.0,2080.0,2066.0,2062.0,2141.0,2190.0,2262.0,null,null,null,null,null,null,2338.0,2367.0,2410.0,2426.0,2501.0,2511.0,2553.0,2573.0,2752.0,2945.0,3105.0,2939.0,2824.0,2668.0,2622.0,2697.0,2579.0,2638.0,2566.0,2563.0,2576.0,2439.0,2573.0,2749.0,2922.0,3069.0,3281.0,3197.0,3115.0,3262.0,3259.0,3177.0,3170.0,3069.0,3063.0,2883.0,2896.0,3010.0,3180.0,3347.0,3562.0,3562.0,3337.0,3428.0,3562.0,3761.0,3993.0,4235.0,4447.0,4712.0,4764.0,5009.0,4725.0,4881.0,4698.0,4636.0,4669.0,4503.0,4685.0,4862.0,4963.0,5129.0,5417.0,5747.0,5616.0,5518.0,5730.0,6063.0,5583.0,5544.0,5557.0,4898.0,5002.0,5257.0,5175.0,4930.0,4894.0,4878.0,4865.0,4816.0,4813.0,4819.0,4937.0,5045.0,5071.0,5005.0,4976.0,4947.0,4940.0,4823.0,4725.0,4640.0,4659.0,4754.0,4927.0,5012.0,4744.0,4800.0,4666.0,4898.0,4682.0,4620.0,4601.0,4650.0,4633.0,4627.0,4796.0,null,null,null,4782.0,4768.0,4557.0,4850.0,4345.0,4250.0,4455.0,4516.0,4376.0,4448.0,4363.0,4567.0,4601.0,4645.0,4431.0,4635.0,4492.0,4547.0,4758.0,4938.0,4748.0,4611.0,4475.0,4427.0,4424.0,4328.0,4328.0,4260.0,4325.0,4427.0,4373.0,4328.0,4393.0,4465.0,4437.0,4560.0,4642.0,4550.0,4441.0,4444.0,4482.0,4465.0,4417.0,4386.0,4461.0,4420.0,4386.0,4407.0,4305.0,4161.0,4226.0,4155.0,4090.0,4049.0,3868.0,3865.0,4073.0,4090.0,4001.0,3882.0,3902.0,3902.0,4018.0,4035.0,4001.0,3919.0,4134.0,4417.0,4594.0,4492.0,4417.0,4328.0,4393.0,4264.0,4465.0,4345.0,4492.0,4369.0,4574.0,4601.0,4601.0,4608.0,4598.0,4502.0,4516.0,4495.0,4499.0,4533.0,4775.0,4758.0,4720.0,4645.0,4669.0,4683.0,4662.0,4656.0,4594.0,4652.0,4857.0,4778.0,4867.0,4816.0,null,null,4833.0,5054.0,4700.0,4867.0,4833.0,4942.0,4840.0,null,null,null,null,null,null,null,5033.0,5114.0,5001.0,4996.0,5103.0,5028.0,5071.0,4953.0,4974.0,4867.0,4867.0,4932.0,4921.0,4819.0,4819.0,4648.0,4626.0,4541.0,4444.0,4551.0,4680.0,4664.0,4605.0,4551.0,4562.0,4578.0,4680.0,4685.0,4653.0,4594.0,4551.0,4568.0,4498.0,4519.0,4444.0,4428.0,null,null,4391.0,4337.0,4332.0,4353.0,4337.0,4402.0,4364.0,4337.0,4305.0,4402.0,4418.0,4134.0,3909.0,3909.0,3914.0,4102.0,4123.0,4230.0,4337.0,4332.0,4391.0,4337.0,4476.0,4439.0,4321.0,4278.0,4337.0,4327.0,4134.0,3904.0,3968.0,3968.0,3962.0,4182.0,4316.0,4284.0,4177.0,4225.0,4252.0,4230.0,4144.0,4096.0,4144.0,4193.0,4091.0,4096.0,4134.0,4070.0,4070.0,4102.0,3973.0,3909.0,4102.0,3877.0,null,3871.0,3855.0,3727.0,3738.0,3807.0,3813.0,3855.0,3791.0,3839.0,3716.0,3743.0,3813.0,3829.0,3786.0,3764.0,3705.0,3764.0,3796.0,3813.0,3850.0,3829.0,3877.0,4043.0,3834.0,3909.0,3952.0,3930.0,4118.0,4364.0,4353.0,4284.0,4316.0,4284.0,4268.0,null,null,null,4236.0,4306.0,4352.0,4184.0,4073.0,4003.0,3788.0,3619.0,3549.0,3567.0,3555.0,null,3578.0,3578.0,3573.0,3561.0,3567.0,3619.0,3689.0,3724.0,3747.0,3794.0,3840.0,3910.0,3933.0,3939.0,3945.0,4021.0,4021.0,4073.0,3957.0,4061.0,4044.0,4085.0,4178.0,4259.0,4306.0,4381.0,4434.0,4463.0,4358.0,4347.0,4463.0,4317.0,4317.0,4317.0,4294.0,4294.0,4294.0,4294.0,4306.0,4253.0,4306.0,4347.0,4189.0,4061.0,3922.0,3968.0,3788.0,3724.0,3672.0,3689.0,3497.0,3625.0,3642.0,3648.0,3683.0,3770.0,3869.0,3869.0,3846.0,3829.0,3724.0,3811.0,3852.0,3899.0,3997.0,4003.0,4038.0,4149.0,4265.0,4312.0,4224.0,4288.0,4323.0,4451.0,4579.0,4690.0,4760.0,4765.0,4859.0,5004.0,5051.0,4899.0,4672.0,4812.0,4917.0,5062.0,5202.0,5342.0,5097.0,4917.0,4829.0,4905.0,4905.0,4882.0,4894.0,4870.0,4923.0,4923.0,4661.0,4731.0,4829.0,4859.0,4888.0,4946.0,5080.0,5231.0,5382.0,5347.0,5353.0,5295.0,5051.0,4969.0,4789.0,4812.0,4829.0,4946.0,5086.0,5202.0,5173.0,4946.0,5051.0,4952.0,4987.0,4853.0,null,4888.0,4713.0,4544.0,4678.0,4533.0,4475.0,4434.0,4335.0,4370.0,4411.0,4533.0,4416.0,4300.0,4306.0,4207.0,4248.0,null,null,null,null,null,null,4285.0,4348.0,4234.0,4013.0,4224.0,4183.0,4068.0,4137.0,3995.0,4022.0,3995.0,4079.0,4188.0,4114.0,4166.0,4264.0,4300.0,4243.0,4275.0,4326.0,4456.0,4585.0,4685.0,4632.0,4417.0,4459.0,4453.0,4545.0,4593.0,4523.0,4577.0,4570.0,4627.0,4602.0,4630.0,4621.0,4685.0,4584.0,4617.0,4600.0,4706.0,4686.0,4524.0,4556.0,4461.0,4469.0,4549.0,4605.0,4575.0,4510.0,4531.0,4484.0,4464.0,4344.0,4252.0,4194.0,4186.0,3971.0,3865.0,3750.0,3638.0,3724.0,3702.0,3654.0,3486.0,3592.0,3571.0,3612.0,3603.0,3603.0,3615.0,3661.0,null,null,3648.0,3578.0,3468.0,3416.0,3378.0,3398.0,3434.0,3384.0,3379.0,3326.0,3230.0],"low":[153.0,151.0,151.0,150.0,149.0,151.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,144.0,138.0,139.0,139.0,137.0,135.0,135.0,132.0,132.0,135.0,135.0,142.0,145.0,147.0,147.0,139.0,146.0,139.0,139.0,141.0,135.0,136.0,135.0,134.0,134.0,133.0,null,133.0,null,133.0,null,133.0,null,132.0,144.0,147.0,140.0,139.0,137.0,139.0,138.0,140.0,139.0,139.0,136.0,136.0,135.0,142.0,null,null,null,null,null,null,null,null,157.0,154.0,158.0,153.0,152.0,151.0,154.0,149.0,149.0,154.0,151.0,153.0,151.0,149.0,147.0,null,146.0,156.0,159.0,156.0,155.0,154.0,156.0,157.0,165.0,158.0,151.0,151.0,149.0,153.0,153.0,149.0,149.0,156.0,147.0,153.0,153.0,153.0,151.0,151.0,151.0,147.0,153.0,148.0,148.0,148.0,149.0,148.0,145.0,151.0,149.0,149.0,null,152.0,149.0,149.0,148.0,147.0,147.0,147.0,null,147.0,147.0,147.0,155.0,151.0,148.0,null,148.0,149.0,150.0,null,149.0,149.0,149.0,151.0,156.0,152.0,151.0,153.0,151.0,147.0,147.0,147.0,147.0,149.0,162.0,162.0,162.0,154.0,154.0,161.0,161.0,null,null,162.0,160.0,null,null,160.0,166.0,174.0,175.0,173.0,173.0,null,172.0,172.0,172.0,171.0,171.0,170.0,null,170.0,170.0,176.0,169.0,null,169.0,169.0,169.0,168.0,167.0,167.0,167.0,167.0,167.0,166.0,165.0,165.0,172.0,174.0,174.0,172.0,171.0,null,179.0,166.0,null,170.0,171.0,171.0,171.0,169.0,null,169.0,null,null,null,176.0,null,177.0,null,169.0,176.0,169.0,170.0,172.0,null,null,null,null,180.0,null,null,169.0,168.0,167.0,167.0,null,null,null,null,167.0,null,null,null,null,166.0,166.0,null,null,166.0,166.0,166.0,166.0,null,null,null,null,null,null,177.0,168.0,168.0,168.0,163.0,163.0,162.0,162.0,162.0,161.0,164.0,158.0,158.0,162.0,158.0,157.0,155.0,155.0,154.0,160.0,157.0,157.0,157.0,154.0,152.0,152.0,151.0,150.0,150.0,160.0,150.0,150.0,null,150.0,157.0,149.0,149.0,149.0,148.0,null,null,null,161.0,158.0,157.0,157.0,153.0,152.0,null,null,152.0,153.0,153.0,164.0,153.0,153.0,150.0,147.0,148.0,146.0,148.0,158.0,158.0,150.0,null,150.0,152.0,152.0,155.0,159.0,null,160.0,166.0,169.0,178.0,187.0,196.0,195.0,206.0,205.0,210.0,207.0,208.0,208.0,213.0,211.0,227.0,230.0,244.0,259.0,272.0,null,null,298.0,296.0,294.0,281.0,280.0,278.0,275.0,275.0,275.0,272.0,272.0,null,272.0,272.0,272.0,272.0,264.0,263.0,259.0,null,255.0,255.0,255.0,255.0,null,255.0,255.0,254.0,254.0,210.0,224.0,226.0,221.0,214.0,203.0,194.0,188.0,205.0,200.0,192.0,194.0,194.0,185.0,176.0,177.0,182.0,186.0,180.0,180.0,180.0,188.0,182.0,180.0,181.0,179.0,176.0,178.0,171.0,173.0,173.0,182.0,187.0,187.0,183.0,182.0,185.0,177.0,180.0,181.0,181.0,180.0,180.0,181.0,182.0,192.0,193.0,194.0,204.0,200.0,196.0,196.0,200.0,198.0,207.0,201.0,201.0,202.0,199.0,193.0,191.0,194.0,203.0,202.0,230.0,230.0,226.0,227.0,216.0,206.0,208.0,229.0,230.0,226.0,219.0,225.0,225.0,223.0,227.0,222.0,216.0,212.0,209.0,220.0,220.0,218.0,211.0,212.0,218.0,233.0,228.0,234.0,239.0,241.0,234.0,233.0,237.0,235.0,229.0,240.0,252.0,262.0,283.0,284.0,298.0,326.0,304.0,315.0,310.0,319.0,323.0,334.0,331.0,321.0,316.0,323.0,316.0,303.0,288.0,303.0,302.0,326.0,335.0,334.0,352.0,372.0,368.0,400.0,391.0,379.0,392.0,385.0,411.0,397.0,410.0,402.0,415.0,403.0,413.0,409.0,406.0,412.0,414.0,401.0,387.0,369.0,369.0,387.0,390.0,379.0,379.0,379.0,371.0,375.0,null,395.0,424.0,445.0,445.0,443.0,426.0,null,null,null,424.0,421.0,415.0,416.0,408.0,395.0,388.0,401.0,382.0,381.0,380.0,389.0,398.0,398.0,420.0,433.0,432.0,428.0,432.0,455.0,488.0,520.0,552.0,552.0,579.0,null,595.0,587.0,565.0,539.0,531.0,544.0,543.0,532.0,541.0,550.0,544.0,539.0,537.0,560.0,547.0,526.0,507.0,556.0,575.0,575.0,571.0,597.0,597.0,654.0,633.0,610.0,605.0,591.0,582.0,567.0,552.0,552.0,560.0,550.0,523.0,518.0,493.0,471.0,476.0,514.0,547.0,531.0,531.0,541.0,532.0,537.0,540.0,540.0,522.0,519.0,530.0,548.0,547.0,545.0,524.0,546.0,557.0,560.0,552.0,560.0,572.0,560.0,612.0,613.0,592.0,573.0,579.0,659.0,669.0,660.0,704.0,704.0,730.0,727.0,717.0,696.0,756.0,765.0,787.0,755.0,772.0,802.0,836.0,873.0,901.0,915.0,920.0,891.0,886.0,842.0,825.0,841.0,815.0,855.0,847.0,817.0,847.0,870.0,893.0,888.0,858.0,862.0,908.0,900.0,876.0,863.0,889.0,885.0,874.0,892.0,974.0,1000.0,981.0,983.0,973.0,938.0,942.0,928.0,929.0,900.0,984.0,1006.0,1051.0,1146.0,1088.0,1223.0,1284.0,1282.0,1256.0,1200.0,1111.0,1082.0,1089.0,1080.0,1070.0,1070.0,1062.0,1043.0,1044.0,1032.0,1119.0,1149.0,1205.0,1214.0,1210.0,1225.0,1225.0,1214.0,1172.0,1241.0,1354.0,1422.0,1493.0,1508.0,1519.0,1530.0,1636.0,1660.0,1702.0,1730.0,1771.0,1781.0,1785.0,null,1941.0,2038.0,2002.0,2269.0,2396.0,2452.0,2458.0,2447.0,2414.0,2407.0,2364.0,2334.0,2356.0,2359.0,2327.0,2267.0,2226.0,2153.0,2189.0,2252.0,2440.0,2502.0,2554.0,2516.0,2540.0,2642.0,2777.0,2708.0,2881.0,3170.0,3268.0,3261.0,null,3226.0,3323.0,3176.0,3087.0,2945.0,2860.0,2991.0,2945.0,2840.0,2806.0,2823.0,2691.0,2561.0,null,null,null,2472.0,2385.0,2455.0,2516.0,2412.0,2296.0,2325.0,2307.0,2223.0,2121.0,2128.0,2351.0,2349.0,2302.0,2385.0,2338.0,2275.0,2180.0,2137.0,2117.0,2025.0,2008.0,1912.0,1848.0,1858.0,1766.0,1691.0,1614.0,1608.0,1740.0,1644.0,1622.0,1611.0,1607.0,1548.0,1514.0,1512.0,1508.0,1479.0,1529.0,1504.0,1470.0,1465.0,1423.0,1366.0,1327.0,1301.0,1384.0,1464.0,1431.0,1420.0,1418.0,1409.0,1541.0,1531.0,1494.0,1688.0,1706.0,1706.0,1599.0,1637.0,1662.0,1636.0,1639.0,1639.0,1608.0,1654.0,1661.0,1631.0,1567.0,1543.0,1748.0,1678.0,1743.0,1716.0,1831.0,1947.0,1916.0,1904.0,1852.0,2039.0,1928.0,1887.0,2047.0,2078.0,2015.0,1935.0,1935.0,1872.0,1874.0,1924.0,1964.0,2062.0,2066.0,2024.0,1989.0,2155.0,2203.0,2311.0,2271.0,2212.0,null,null,null,null,null,null,null,null,2440.0,2671.0,2722.0,2562.0,2694.0,2841.0,2789.0,2660.0,2573.0,2659.0,2604.0,2654.0,2899.0,2873.0,2812.0,2823.0,2839.0,2762.0,2628.0,2655.0,2718.0,2668.0,2551.0,2619.0,2578.0,2799.0,2754.0,2711.0,2623.0,2720.0,2743.0,2717.0,2758.0,2695.0,2855.0,2899.0,2939.0,2885.0,2853.0,2816.0,2770.0,2721.0,2720.0,2668.0,2636.0,2628.0,2628.0,2628.0,2628.0,2628.0,2628.0,2626.0,2619.0,2569.0,2567.0,2566.0,2564.0,2536.0,2557.0,2537.0,2566.0,2537.0,2516.0,2494.0,2481.0,2458.0,2433.0,2403.0,2401.0,2401.0,2401.0,2401.0,2374.0,2371.0,2351.0,2345.0,2340.0,2317.0,2317.0,2310.0,2310.0,2310.0,2310.0,2309.0,2309.0,2309.0,2309.0,null,null,2309.0,2309.0,2309.0,2262.0,2149.0,2042.0,2041.0,1940.0,1927.0,1846.0,1845.0,1754.0,1670.0,1851.0,1816.0,1792.0,1711.0,1715.0,1715.0,1804.0,1825.0,1845.0,1801.0,1802.0,1837.0,1795.0,1813.0,1783.0,1784.0,1899.0,1900.0,2020.0,1950.0,1951.0,1925.0,1947.0,1940.0,2022.0,2052.0,2117.0,null,2091.0,null,null,null,2097.0,2025.0,1959.0,1933.0,2027.0,2036.0,2046.0,2090.0,2155.0,2310.0,2330.0,2288.0,2191.0,2168.0,2223.0,2191.0,2357.0,2343.0,2342.0,2346.0,2310.0,2364.0,2459.0,2559.0,2482.0,2434.0,2312.0,2267.0,2316.0,2248.0,2210.0,2249.0,2299.0,2396.0,2452.0,2493.0,2438.0,2405.0,2337.0,2431.0,2586.0,2629.0,2614.0,2509.0,2471.0,2539.0,2451.0,2370.0,2435.0,2429.0,2513.0,2417.0,2333.0,2276.0,2186.0,2078.0,2120.0,2106.0,2221.0,2174.0,2184.0,2197.0,2210.0,2222.0,2205.0,2199.0,2125.0,2104.0,2198.0,2299.0,2466.0,2397.0,2365.0,2381.0,2434.0,2351.0,2273.0,2289.0,2396.0,2584.0,2607.0,2621.0,2592.0,2679.0,2742.0,2699.0,2710.0,2769.0,2707.0,2693.0,2625.0,2626.0,2653.0,2559.0,2489.0,2493.0,2434.0,2412.0,2373.0,2508.0,2559.0,2557.0,2559.0,2477.0,2473.0,2533.0,2549.0,2563.0,2599.0,2592.0,2533.0,2479.0,2454.0,2438.0,2452.0,2397.0,2353.0,2335.0,2312.0,2258.0,2233.0,2225.0,2209.0,2183.0,2106.0,2046.0,2021.0,2008.0,1990.0,1982.0,1955.0,1955.0,1900.0,1893.0,1885.0,1858.0,null,null,null,null,null,null,1926.0,2047.0,2063.0,1995.0,1984.0,1888.0,1921.0,1825.0,1773.0,1829.0,1796.0,1789.0,1751.0,1820.0,1796.0,1829.0,1818.0,1798.0,1827.0,1798.0,1818.0,1825.0,1832.0,1820.0,1834.0,1863.0,1870.0,1796.0,1814.0,1872.0,1863.0,1917.0,1935.0,1980.0,1933.0,1894.0,1946.0,2020.0,2000.0,1982.0,2016.0,2000.0,1957.0,1995.0,1977.0,2013.0,1998.0,2085.0,2150.0,2245.0,2195.0,2076.0,2132.0,2184.0,2164.0,2186.0,2155.0,2094.0,2043.0,2139.0,2036.0,1968.0,2020.0,1964.0,1921.0,1935.0,1921.0,2040.0,2000.0,2076.0,2099.0,2121.0,2025.0,2067.0,2108.0,2110.0,2069.0,2067.0,2020.0,1980.0,1993.0,2036.0,1986.0,1995.0,1986.0,1975.0,1917.0,1944.0,1921.0,1928.0,1915.0,1836.0,1798.0,1825.0,1832.0,1762.0,1751.0,null,null,null,1772.0,1684.0,1663.0,1600.0,1539.0,1504.0,1476.0,1448.0,1448.0,1495.0,1521.0,1462.0,1430.0,1462.0,1476.0,1444.0,1444.0,1434.0,1455.0,1507.0,1605.0,1651.0,1581.0,1553.0,1577.0,1602.0,1586.0,1516.0,1525.0,1558.0,1556.0,1539.0,1616.0,1544.0,1542.0,1553.0,1516.0,1516.0,1591.0,1572.0,1528.0,1504.0,1495.0,1483.0,1488.0,1469.0,1502.0,1474.0,1441.0,1453.0,1413.0,1444.0,1413.0,1453.0,1427.0,1437.0,1476.0,1469.0,1493.0,1493.0,1486.0,1493.0,1455.0,1448.0,1474.0,1539.0,1544.0,1495.0,1530.0,1563.0,1574.0,1593.0,1572.0,1644.0,1574.0,1581.0,1565.0,1586.0,1563.0,1530.0,1591.0,1581.0,1633.0,1651.0,1651.0,1747.0,1724.0,1751.0,1707.0,1710.0,1772.0,1726.0,1786.0,1761.0,1749.0,1756.0,1812.0,1786.0,1772.0,1861.0,1861.0,1800.0,1831.0,1877.0,1945.0,1924.0,1961.0,1943.0,1943.0,1975.0,2017.0,2055.0,2125.0,null,null,null,null,null,null,2338.0,2367.0,2410.0,2426.0,2501.0,2511.0,2553.0,2573.0,2752.0,2632.0,2707.0,2717.0,2622.0,2504.0,2387.0,2530.0,2439.0,2449.0,2449.0,2393.0,2426.0,2351.0,2377.0,2628.0,2726.0,2988.0,2988.0,2994.0,2909.0,3020.0,3020.0,2988.0,2971.0,2942.0,2893.0,2779.0,2769.0,2759.0,2988.0,3265.0,3105.0,3239.0,3226.0,3187.0,3327.0,3641.0,3748.0,4003.0,4156.0,4506.0,4764.0,4431.0,4375.0,4558.0,4454.0,4316.0,4385.0,4379.0,4447.0,4656.0,4574.0,4656.0,5136.0,5237.0,5289.0,5192.0,5045.0,5322.0,5410.0,5051.0,4832.0,4669.0,4666.0,4617.0,4636.0,4679.0,4587.0,4617.0,4692.0,4601.0,4529.0,4362.0,4767.0,4770.0,4783.0,4787.0,4650.0,4653.0,4561.0,4522.0,4382.0,4143.0,4375.0,4571.0,4610.0,4568.0,4490.0,4623.0,4473.0,4538.0,4506.0,4424.0,4408.0,4532.0,4522.0,4516.0,4516.0,null,null,null,4485.0,4363.0,4366.0,4431.0,4182.0,3988.0,4243.0,4223.0,4100.0,4100.0,4131.0,4315.0,4424.0,4305.0,4294.0,4148.0,4260.0,4352.0,4465.0,4448.0,4434.0,4431.0,4298.0,4226.0,4294.0,4158.0,4124.0,4056.0,4141.0,4199.0,4158.0,4196.0,3967.0,4131.0,4141.0,4434.0,4414.0,4482.0,4407.0,4216.0,4322.0,4206.0,4284.0,4226.0,4301.0,4318.0,4202.0,4226.0,4141.0,4090.0,4022.0,3960.0,3848.0,3827.0,3657.0,3681.0,3831.0,3919.0,3892.0,3746.0,3766.0,3810.0,3810.0,3807.0,3763.0,3814.0,3919.0,3991.0,4315.0,4260.0,4250.0,4029.0,4138.0,4103.0,4141.0,4107.0,4260.0,4155.0,4352.0,4431.0,4414.0,4407.0,4427.0,4380.0,4400.0,4403.0,4339.0,4369.0,4403.0,4543.0,4499.0,4495.0,4540.0,4553.0,4540.0,4536.0,4475.0,4506.0,4567.0,4652.0,4697.0,4458.0,null,null,4519.0,4533.0,4567.0,4683.0,4642.0,4707.0,4604.0,null,null,null,null,null,null,null,4717.0,4894.0,4873.0,4942.0,4921.0,4889.0,4846.0,4873.0,4701.0,4766.0,4728.0,4734.0,4642.0,4728.0,4675.0,4466.0,4450.0,4305.0,4230.0,4321.0,4476.0,4391.0,4493.0,4402.0,4428.0,4450.0,4476.0,4584.0,4471.0,4493.0,4471.0,4471.0,4439.0,4380.0,4284.0,4310.0,null,null,4257.0,4123.0,4198.0,4096.0,4123.0,4284.0,4150.0,4241.0,4177.0,4064.0,4016.0,3845.0,3695.0,3604.0,3716.0,3984.0,3855.0,4048.0,4134.0,4230.0,4262.0,4219.0,4059.0,4268.0,4032.0,4043.0,4128.0,4171.0,3925.0,3904.0,3968.0,3904.0,3893.0,3995.0,4171.0,4102.0,4086.0,4043.0,4102.0,4053.0,4070.0,3989.0,3962.0,4059.0,3995.0,3936.0,3925.0,3952.0,3855.0,3855.0,3839.0,3764.0,3829.0,3657.0,null,3743.0,3738.0,3727.0,3684.0,3727.0,3748.0,3727.0,3716.0,3700.0,3689.0,3679.0,3743.0,3700.0,3732.0,3689.0,3668.0,3748.0,3700.0,3705.0,3716.0,3700.0,3855.0,3866.0,3684.0,3700.0,3855.0,3877.0,4107.0,4086.0,4177.0,4064.0,4187.0,4139.0,4161.0,null,null,null,4131.0,4172.0,4172.0,4061.0,3852.0,3869.0,3660.0,3456.0,3497.0,3503.0,3514.0,null,3520.0,3509.0,3503.0,3491.0,3526.0,3520.0,3619.0,3666.0,3712.0,3724.0,3817.0,3899.0,3823.0,3788.0,3869.0,3928.0,3957.0,3957.0,3893.0,3864.0,3974.0,3939.0,4073.0,4172.0,4137.0,4213.0,4242.0,4230.0,4178.0,4271.0,4323.0,4317.0,4317.0,4317.0,4294.0,4294.0,4294.0,4294.0,4294.0,4253.0,4224.0,4143.0,4085.0,4027.0,3910.0,3817.0,3730.0,3619.0,3555.0,3497.0,3474.0,3625.0,3642.0,3648.0,3683.0,3695.0,3648.0,3672.0,3660.0,3625.0,3596.0,3672.0,3817.0,3829.0,3840.0,3840.0,3933.0,4015.0,4149.0,4137.0,4102.0,4143.0,4306.0,4364.0,4480.0,4451.0,4492.0,4550.0,4853.0,4736.0,4789.0,4748.0,4614.0,4539.0,4812.0,4783.0,5068.0,5045.0,5062.0,4911.0,4765.0,4713.0,4754.0,4637.0,4771.0,4754.0,4713.0,4690.0,4568.0,4655.0,4713.0,4771.0,4678.0,4765.0,5004.0,5231.0,5248.0,5219.0,5132.0,5080.0,4969.0,4824.0,4684.0,4597.0,4800.0,4864.0,4905.0,4987.0,4998.0,4882.0,4864.0,4835.0,4853.0,4754.0,null,4643.0,4603.0,4486.0,4422.0,4399.0,4352.0,4352.0,4248.0,4242.0,4364.0,4288.0,4300.0,4242.0,4195.0,4160.0,4102.0,null,null,null,null,null,null,4171.0,4147.0,4130.0,4013.0,3986.0,3983.0,3960.0,3988.0,3938.0,3903.0,3888.0,4078.0,3959.0,3931.0,4142.0,4264.0,4142.0,4130.0,4162.0,4324.0,4456.0,4585.0,4448.0,4363.0,4379.0,4252.0,4217.0,4501.0,4406.0,4335.0,4431.0,4418.0,4511.0,4492.0,4381.0,4575.0,4538.0,4473.0,4431.0,4492.0,4616.0,4558.0,4436.0,4355.0,4305.0,4295.0,4489.0,4427.0,4380.0,4344.0,4377.0,4360.0,4278.0,4170.0,4113.0,4051.0,4085.0,3971.0,3865.0,3750.0,3638.0,3588.0,3537.0,3486.0,3437.0,3502.0,3520.0,3518.0,3510.0,3542.0,3569.0,3555.0,null,null,3479.0,3472.0,3459.0,3416.0,3378.0,3342.0,3373.0,3354.0,3299.0,3271.0,3210.0],"name":"\u0642\u06cc\u0645\u062a","open":[153.0,156.0,151.0,150.0,157.0,151.0,149.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,144.0,139.0,143.0,139.0,136.0,136.0,134.0,134.0,135.0,135.0,142.0,145.0,147.0,147.0,149.0,149.0,140.0,139.0,141.0,141.0,136.0,136.0,134.0,134.0,134.0,null,134.0,null,133.0,null,133.0,null,133.0,146.0,148.0,149.0,142.0,142.0,145.0,145.0,145.0,139.0,145.0,136.0,139.0,142.0,143.0,null,null,null,null,null,null,null,null,157.0,155.0,158.0,158.0,152.0,152.0,154.0,149.0,150.0,154.0,151.0,153.0,154.0,152.0,147.0,null,146.0,156.0,159.0,157.0,160.0,158.0,160.0,157.0,165.0,158.0,155.0,151.0,151.0,154.0,153.0,149.0,153.0,156.0,149.0,154.0,154.0,153.0,153.0,151.0,151.0,147.0,153.0,148.0,148.0,148.0,151.0,149.0,148.0,153.0,151.0,149.0,null,152.0,151.0,150.0,148.0,149.0,147.0,147.0,null,149.0,147.0,153.0,155.0,151.0,149.0,null,148.0,156.0,150.0,null,149.0,149.0,149.0,151.0,156.0,152.0,152.0,153.0,151.0,150.0,147.0,147.0,147.0,153.0,162.0,163.0,164.0,154.0,154.0,161.0,161.0,null,null,171.0,160.0,null,null,160.0,166.0,182.0,176.0,173.0,180.0,null,178.0,172.0,172.0,171.0,171.0,171.0,null,170.0,170.0,179.0,179.0,null,169.0,169.0,171.0,168.0,167.0,167.0,167.0,167.0,167.0,166.0,165.0,165.0,172.0,174.0,183.0,174.0,172.0,null,179.0,171.0,null,171.0,171.0,171.0,171.0,171.0,null,169.0,null,null,null,176.0,null,177.0,null,176.0,176.0,176.0,181.0,172.0,null,null,null,null,180.0,null,null,178.0,168.0,167.0,172.0,null,null,null,null,167.0,null,null,null,null,166.0,166.0,null,null,166.0,166.0,166.0,166.0,null,null,null,null,null,null,177.0,171.0,168.0,168.0,163.0,168.0,162.0,162.0,162.0,162.0,170.0,160.0,158.0,162.0,158.0,158.0,162.0,155.0,158.0,160.0,170.0,162.0,158.0,164.0,152.0,152.0,162.0,150.0,161.0,160.0,158.0,150.0,null,150.0,157.0,150.0,161.0,149.0,148.0,null,null,null,161.0,168.0,157.0,158.0,160.0,152.0,null,null,152.0,165.0,168.0,153.0,155.0,153.0,150.0,150.0,152.0,146.0,148.0,158.0,162.0,158.0,null,150.0,163.0,152.0,155.0,165.0,null,166.0,166.0,169.0,178.0,187.0,196.0,206.0,212.0,222.0,221.0,219.0,214.0,208.0,223.0,216.0,227.0,238.0,250.0,259.0,272.0,null,null,298.0,316.0,319.0,281.0,280.0,278.0,275.0,275.0,275.0,272.0,272.0,null,272.0,272.0,272.0,272.0,264.0,263.0,259.0,null,255.0,255.0,255.0,255.0,null,255.0,255.0,254.0,254.0,221.0,229.0,237.0,234.0,214.0,214.0,195.0,188.0,211.0,217.0,194.0,201.0,194.0,185.0,180.0,177.0,188.0,190.0,186.0,187.0,180.0,193.0,193.0,192.0,185.0,184.0,178.0,185.0,184.0,181.0,183.0,182.0,187.0,189.0,187.0,190.0,189.0,187.0,188.0,185.0,186.0,180.0,186.0,181.0,191.0,192.0,205.0,206.0,205.0,205.0,201.0,197.0,200.0,205.0,207.0,208.0,203.0,208.0,209.0,198.0,201.0,194.0,203.0,214.0,230.0,242.0,240.0,235.0,216.0,220.0,208.0,229.0,239.0,244.0,232.0,233.0,236.0,230.0,243.0,234.0,223.0,216.0,212.0,222.0,226.0,227.0,218.0,218.0,232.0,234.0,243.0,241.0,239.0,250.0,234.0,242.0,237.0,244.0,247.0,240.0,260.0,272.0,283.0,298.0,305.0,326.0,336.0,323.0,310.0,331.0,330.0,345.0,352.0,330.0,326.0,341.0,323.0,305.0,303.0,330.0,304.0,335.0,335.0,367.0,367.0,372.0,404.0,415.0,412.0,410.0,397.0,416.0,427.0,397.0,422.0,402.0,431.0,431.0,431.0,409.0,430.0,417.0,415.0,427.0,410.0,370.0,370.0,398.0,407.0,415.0,395.0,387.0,384.0,375.0,null,395.0,424.0,445.0,468.0,468.0,445.0,null,null,null,452.0,452.0,415.0,422.0,413.0,401.0,405.0,408.0,408.0,401.0,380.0,423.0,403.0,420.0,423.0,433.0,449.0,435.0,432.0,455.0,501.0,525.0,552.0,579.0,579.0,null,624.0,634.0,565.0,567.0,545.0,594.0,566.0,551.0,566.0,560.0,554.0,560.0,552.0,569.0,582.0,538.0,512.0,560.0,592.0,605.0,579.0,597.0,642.0,665.0,691.0,632.0,618.0,601.0,602.0,590.0,552.0,575.0,579.0,553.0,552.0,518.0,493.0,471.0,476.0,524.0,550.0,566.0,552.0,577.0,532.0,559.0,561.0,552.0,553.0,537.0,530.0,569.0,552.0,560.0,524.0,546.0,566.0,564.0,562.0,560.0,601.0,582.0,612.0,613.0,607.0,573.0,605.0,659.0,692.0,666.0,738.0,704.0,794.0,747.0,718.0,696.0,768.0,835.0,834.0,787.0,784.0,809.0,872.0,915.0,960.0,977.0,945.0,891.0,886.0,842.0,825.0,858.0,899.0,904.0,847.0,856.0,866.0,889.0,929.0,893.0,915.0,862.0,959.0,945.0,957.0,874.0,897.0,889.0,952.0,923.0,988.0,1037.0,1075.0,1054.0,1044.0,938.0,942.0,950.0,961.0,900.0,994.0,1045.0,1094.0,1146.0,1199.0,1223.0,1284.0,1348.0,1271.0,1205.0,1169.0,1082.0,1180.0,1105.0,1070.0,1142.0,1134.0,1088.0,1044.0,1097.0,1127.0,1149.0,1205.0,1214.0,1263.0,1294.0,1281.0,1227.0,1229.0,1286.0,1354.0,1422.0,1493.0,1508.0,1519.0,1559.0,1636.0,1660.0,1702.0,1730.0,1771.0,1781.0,1815.0,null,1941.0,2120.0,2213.0,2318.0,2396.0,2483.0,2578.0,2609.0,2414.0,2410.0,2364.0,2345.0,2356.0,2599.0,2329.0,2267.0,2226.0,2275.0,2351.0,2351.0,2440.0,2552.0,2680.0,2516.0,2540.0,2663.0,2843.0,2984.0,2988.0,3170.0,3328.0,3448.0,null,3488.0,3323.0,3325.0,3087.0,2945.0,2860.0,3079.0,3109.0,2840.0,3003.0,2970.0,2691.0,2561.0,null,null,null,2472.0,2385.0,2709.0,2524.0,2433.0,2324.0,2439.0,2308.0,2355.0,2232.0,2155.0,2351.0,2429.0,2532.0,2470.0,2489.0,2324.0,2180.0,2137.0,2125.0,2025.0,2008.0,1913.0,1927.0,1858.0,1797.0,1701.0,1614.0,1608.0,1753.0,1816.0,1622.0,1611.0,1608.0,1687.0,1514.0,1512.0,1508.0,1567.0,1652.0,1504.0,1503.0,1576.0,1423.0,1367.0,1327.0,1355.0,1452.0,1522.0,1572.0,1420.0,1418.0,1493.0,1546.0,1573.0,1608.0,1688.0,1706.0,1732.0,1767.0,1637.0,1754.0,1716.0,1639.0,1738.0,1611.0,1742.0,1661.0,1631.0,1568.0,1543.0,1748.0,1785.0,1743.0,1786.0,1885.0,1995.0,2093.0,1905.0,1852.0,2085.0,2129.0,1986.0,2143.0,2155.0,2175.0,2036.0,2035.0,1924.0,1874.0,1985.0,2065.0,2154.0,2189.0,2078.0,2078.0,2232.0,2309.0,2415.0,2459.0,2343.0,null,null,null,null,null,null,null,null,2440.0,2671.0,2722.0,2825.0,2694.0,2953.0,2947.0,2660.0,2750.0,2861.0,2735.0,2897.0,3020.0,3085.0,2840.0,2945.0,3107.0,2762.0,2643.0,2886.0,2823.0,2707.0,2567.0,2668.0,2694.0,2886.0,3015.0,2790.0,2758.0,2720.0,2803.0,2949.0,2822.0,2835.0,2939.0,3130.0,2998.0,2885.0,2853.0,2816.0,2770.0,2721.0,2720.0,2694.0,2636.0,2628.0,2628.0,2628.0,2628.0,2628.0,2628.0,2626.0,2619.0,2569.0,2567.0,2566.0,2564.0,2536.0,2681.0,2643.0,2566.0,2589.0,2525.0,2494.0,2481.0,2458.0,2433.0,2403.0,2401.0,2401.0,2401.0,2401.0,2376.0,2371.0,2351.0,2345.0,2340.0,2317.0,2317.0,2310.0,2310.0,2310.0,2310.0,2309.0,2309.0,2309.0,2309.0,null,null,2309.0,2309.0,2309.0,2262.0,2149.0,2042.0,2041.0,1940.0,1927.0,1846.0,1845.0,1754.0,1670.0,1851.0,1905.0,1798.0,1793.0,1719.0,1715.0,1883.0,1963.0,1873.0,1801.0,1934.0,1866.0,1795.0,1924.0,1916.0,1784.0,1931.0,1900.0,2020.0,2028.0,2100.0,1925.0,1947.0,1940.0,2022.0,2212.0,2213.0,null,2181.0,null,null,null,2206.0,2060.0,2020.0,1933.0,2126.0,2195.0,2046.0,2090.0,2314.0,2369.0,2451.0,2292.0,2223.0,2168.0,2345.0,2191.0,2408.0,2417.0,2342.0,2477.0,2345.0,2424.0,2497.0,2584.0,2730.0,2434.0,2312.0,2267.0,2450.0,2370.0,2269.0,2249.0,2337.0,2396.0,2563.0,2586.0,2493.0,2439.0,2466.0,2431.0,2625.0,2801.0,2627.0,2611.0,2553.0,2653.0,2660.0,2424.0,2529.0,2544.0,2559.0,2544.0,2333.0,2316.0,2186.0,2079.0,2215.0,2262.0,2357.0,2174.0,2184.0,2219.0,2210.0,2222.0,2280.0,2289.0,2326.0,2104.0,2288.0,2299.0,2466.0,2411.0,2365.0,2381.0,2525.0,2532.0,2337.0,2312.0,2514.0,2584.0,2692.0,2693.0,2592.0,2745.0,2773.0,2728.0,2710.0,2886.0,2816.0,2726.0,2625.0,2683.0,2653.0,2653.0,2560.0,2625.0,2435.0,2478.0,2373.0,2508.0,2613.0,2692.0,2692.0,2518.0,2552.0,2533.0,2549.0,2653.0,2680.0,2615.0,2560.0,2493.0,2455.0,2438.0,2456.0,2424.0,2372.0,2353.0,2423.0,2316.0,2386.0,2237.0,2226.0,2190.0,2109.0,2048.0,2023.0,2009.0,2129.0,1982.0,2034.0,2112.0,1951.0,1953.0,1962.0,1961.0,null,null,null,null,null,null,1926.0,2047.0,2063.0,2094.0,2002.0,1897.0,1993.0,1908.0,1800.0,1836.0,1863.0,1789.0,1753.0,1820.0,1820.0,1829.0,1852.0,1800.0,1856.0,1818.0,1818.0,1926.0,1921.0,1836.0,1834.0,1919.0,1870.0,1933.0,1908.0,1928.0,1908.0,1924.0,1935.0,1993.0,2114.0,1903.0,2130.0,2020.0,2092.0,2020.0,2087.0,2087.0,2049.0,2052.0,1986.0,2022.0,2063.0,2085.0,2150.0,2395.0,2197.0,2112.0,2132.0,2287.0,2218.0,2294.0,2312.0,2159.0,2092.0,2166.0,2128.0,1968.0,2038.0,2108.0,2076.0,1935.0,2038.0,2076.0,2132.0,2128.0,2170.0,2287.0,2087.0,2114.0,2220.0,2197.0,2108.0,2081.0,2173.0,2025.0,1993.0,2096.0,2043.0,1995.0,1986.0,1982.0,1946.0,2036.0,1935.0,1973.0,1921.0,1919.0,1798.0,1850.0,1838.0,1832.0,1814.0,null,null,null,1777.0,1749.0,1663.0,1656.0,1609.0,1516.0,1584.0,1476.0,1493.0,1579.0,1567.0,1483.0,1467.0,1556.0,1500.0,1490.0,1458.0,1462.0,1455.0,1546.0,1605.0,1654.0,1710.0,1584.0,1577.0,1672.0,1586.0,1600.0,1525.0,1628.0,1598.0,1542.0,1703.0,1675.0,1542.0,1563.0,1560.0,1537.0,1591.0,1570.0,1586.0,1509.0,1586.0,1483.0,1544.0,1469.0,1502.0,1514.0,1516.0,1469.0,1448.0,1444.0,1458.0,1469.0,1427.0,1437.0,1574.0,1488.0,1525.0,1551.0,1495.0,1493.0,1495.0,1553.0,1474.0,1560.0,1553.0,1495.0,1532.0,1586.0,1574.0,1593.0,1572.0,1684.0,1586.0,1584.0,1565.0,1633.0,1581.0,1530.0,1614.0,1630.0,1633.0,1654.0,1684.0,1747.0,1789.0,1831.0,1842.0,1710.0,1898.0,1807.0,1796.0,1796.0,1758.0,1768.0,1812.0,1905.0,1796.0,1861.0,1861.0,1870.0,1842.0,1889.0,1978.0,1924.0,1961.0,1943.0,1987.0,2001.0,2027.0,2141.0,2125.0,null,null,null,null,null,null,2338.0,2367.0,2410.0,2426.0,2501.0,2511.0,2553.0,2573.0,2752.0,2945.0,2984.0,2726.0,2759.0,2612.0,2387.0,2596.0,2439.0,2612.0,2563.0,2393.0,2573.0,2403.0,2377.0,2648.0,2726.0,2988.0,3246.0,3135.0,2958.0,3135.0,3069.0,3151.0,2971.0,2988.0,2942.0,2880.0,2873.0,2775.0,3069.0,3265.0,3386.0,3562.0,3337.0,3187.0,3474.0,3641.0,3748.0,4081.0,4382.0,4506.0,4764.0,4764.0,4375.0,4676.0,4571.0,4343.0,4568.0,4392.0,4565.0,4852.0,4960.0,4796.0,5394.0,5420.0,5394.0,5296.0,5097.0,5799.0,5417.0,5420.0,5231.0,4898.0,4666.0,5257.0,4640.0,4930.0,4587.0,4878.0,4865.0,4601.0,4529.0,4558.0,4829.0,5018.0,4947.0,4793.0,4796.0,4653.0,4940.0,4522.0,4512.0,4408.0,4375.0,4571.0,4832.0,5012.0,4490.0,4633.0,4538.0,4617.0,4574.0,4424.0,4408.0,4538.0,4538.0,4516.0,4516.0,null,null,null,4737.0,4768.0,4451.0,4850.0,4345.0,4185.0,4250.0,4516.0,4100.0,4100.0,4168.0,4318.0,4431.0,4434.0,4431.0,4148.0,4260.0,4397.0,4465.0,4860.0,4434.0,4431.0,4475.0,4226.0,4294.0,4158.0,4124.0,4056.0,4141.0,4427.0,4158.0,4236.0,4281.0,4131.0,4250.0,4560.0,4414.0,4523.0,4437.0,4352.0,4468.0,4206.0,4373.0,4226.0,4325.0,4369.0,4202.0,4311.0,4305.0,4097.0,4076.0,4042.0,3855.0,4049.0,3868.0,3681.0,3831.0,3964.0,3926.0,3749.0,3882.0,3899.0,3967.0,4035.0,3899.0,3851.0,3919.0,4172.0,4594.0,4260.0,4417.0,4328.0,4138.0,4103.0,4226.0,4318.0,4492.0,4267.0,4431.0,4516.0,4427.0,4407.0,4598.0,4380.0,4516.0,4407.0,4499.0,4369.0,4547.0,4601.0,4560.0,4530.0,4543.0,4652.0,4574.0,4656.0,4475.0,4604.0,4703.0,4761.0,4867.0,4458.0,null,null,4823.0,4533.0,4601.0,4867.0,4656.0,4707.0,4744.0,null,null,null,null,null,null,null,5033.0,5114.0,4900.0,4948.0,4926.0,4889.0,4942.0,4948.0,4932.0,4766.0,4867.0,4814.0,4921.0,4766.0,4814.0,4632.0,4626.0,4460.0,4284.0,4327.0,4487.0,4557.0,4503.0,4546.0,4434.0,4546.0,4476.0,4685.0,4546.0,4493.0,4476.0,4476.0,4471.0,4423.0,4369.0,4310.0,null,null,4257.0,4294.0,4332.0,4096.0,4123.0,4337.0,4364.0,4310.0,4300.0,4402.0,4418.0,4134.0,3909.0,3909.0,3748.0,4005.0,3952.0,4091.0,4193.0,4284.0,4262.0,4337.0,4059.0,4332.0,4284.0,4043.0,4278.0,4193.0,4053.0,3904.0,3968.0,3968.0,3898.0,4144.0,4225.0,4155.0,4096.0,4070.0,4198.0,4230.0,4123.0,4096.0,3962.0,4193.0,4086.0,4043.0,4134.0,3952.0,3946.0,4032.0,3909.0,3839.0,3952.0,3871.0,null,3823.0,3855.0,3727.0,3689.0,3807.0,3813.0,3855.0,3780.0,3754.0,3689.0,3684.0,3743.0,3770.0,3732.0,3695.0,3673.0,3748.0,3748.0,3813.0,3850.0,3700.0,3877.0,3941.0,3834.0,3754.0,3855.0,3914.0,4112.0,4364.0,4353.0,4284.0,4316.0,4284.0,4161.0,null,null,null,4230.0,4172.0,4352.0,4184.0,4015.0,4003.0,3695.0,3456.0,3514.0,3567.0,3555.0,null,3578.0,3509.0,3503.0,3491.0,3567.0,3520.0,3637.0,3695.0,3712.0,3724.0,3840.0,3910.0,3869.0,3823.0,3945.0,4021.0,4021.0,3980.0,3957.0,3916.0,3986.0,3974.0,4172.0,4219.0,4137.0,4352.0,4387.0,4434.0,4259.0,4329.0,4323.0,4317.0,4317.0,4317.0,4294.0,4294.0,4294.0,4294.0,4294.0,4253.0,4224.0,4189.0,4137.0,4061.0,3910.0,3893.0,3788.0,3724.0,3555.0,3666.0,3497.0,3625.0,3642.0,3648.0,3683.0,3695.0,3858.0,3672.0,3846.0,3829.0,3596.0,3770.0,3852.0,3899.0,3997.0,3840.0,4015.0,4149.0,4149.0,4300.0,4102.0,4143.0,4306.0,4451.0,4579.0,4579.0,4713.0,4585.0,4853.0,4975.0,4795.0,4899.0,4614.0,4539.0,4894.0,4829.0,5068.0,5342.0,5074.0,4911.0,4765.0,4829.0,4905.0,4835.0,4870.0,4800.0,4771.0,4923.0,4632.0,4713.0,4829.0,4835.0,4742.0,4882.0,5056.0,5231.0,5382.0,5347.0,5184.0,5150.0,4969.0,4969.0,4789.0,4701.0,4829.0,4946.0,5068.0,4998.0,4998.0,4923.0,4864.0,4923.0,4987.0,4841.0,null,4655.0,4696.0,4486.0,4678.0,4533.0,4422.0,4364.0,4335.0,4341.0,4411.0,4533.0,4306.0,4242.0,4306.0,4160.0,4172.0,null,null,null,null,null,null,4285.0,4285.0,4142.0,4013.0,4013.0,4183.0,3984.0,4058.0,3995.0,4022.0,3888.0,4079.0,4188.0,3931.0,4142.0,4264.0,4271.0,4141.0,4275.0,4326.0,4456.0,4585.0,4685.0,4632.0,4380.0,4400.0,4274.0,4545.0,4406.0,4439.0,4431.0,4552.0,4577.0,4584.0,4510.0,4621.0,4667.0,4510.0,4473.0,4556.0,4706.0,4678.0,4441.0,4556.0,4418.0,4372.0,4489.0,4427.0,4565.0,4370.0,4531.0,4482.0,4464.0,4179.0,4201.0,4122.0,4186.0,3971.0,3865.0,3750.0,3638.0,3588.0,3591.0,3492.0,3471.0,3592.0,3545.0,3612.0,3558.0,3603.0,3615.0,3599.0,null,null,3586.0,3481.0,3459.0,3416.0,3378.0,3342.0,3395.0,3384.0,3379.0,3326.0,3230.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[159.5,172.70000000000002,184.8,279.40000000000003,247.50000000000003,451.00000000000006,673.2,1335.4,2257.2000000000003,2037.2000000000003,2024.0000000000002,3214.2000000000003,5241.5,4464.900000000001,4600.200000000001,4781.700000000001,4403.3,4684.900000000001,4360.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[148.5,188.10000000000002,280.5,248.60000000000002,366.3,575.3000000000001,1227.6000000000001,2227.5,2819.3,2192.3,2830.3,5348.200000000001,5460.400000000001,4294.400000000001,4494.6,4723.400000000001,5152.400000000001,4713.5,4879.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-13T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-03-04T00:00:00","2018-03-06T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-26T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-16T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,1.4,2.1,-2.1,2.1,-4.1,-4.1,-2.1,-6.9,-6.2,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-8.1,-6.3,-7.5,-3.3,-1.6,-6.3,-10.5,-10.5,-10.5,-9.3,-9.3,-10.5,-6.3,-6.9,-9.3,-9.3,-9.3,-9.3,-10.5,-9.9,-10.5,-7.5,-9.3,-12.2,-12.2,-10.5,-11.6,-11.6,-14.0,-7.5,-11.6,-11.6,-9.9,-11.6,-11.6,-12.2,-12.2,-12.8,-10.5,-9.3,-12.2,-9.3,-7.5,-9.3,-8.1,-12.2,-11.6,-7.5,-11.6,-11.6,-8.7,-10.5,-7.5,-9.9,-10.5,-9.3,-10.5,-12.8,-12.8,-12.8,-12.8,-5.1,-3.9,-3.9,-2.7,-8.7,-8.7,-4.5,-2.2,-3.9,2.6,3.8,7.9,3.2,11.5,12.7,6.7,2.0,2.0,2.0,1.4,1.4,0.8,2.0,8.5,6.1,0.2,4.4,0.2,0.2,-0.4,0.2,-1.0,-1.0,-1.0,-1.0,2.0,2.0,2.0,3.2,3.2,3.2,6.7,6.7,6.1,6.1,6.1,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,-2.2,-2.2,-1.0,-7.0,-5.2,-6.4,-8.3,-8.9,-6.4,-3.4,-9.5,-9.5,-9.5,-4.6,-9.5,-4.6,-10.1,-3.4,-2.8,-4.6,-5.2,-4.6,-7.6,-1.6,-4.0,-7.6,-7.6,-1.0,-6.4,-7.6,-9.5,-11.3,-8.3,-11.3,-6.4,-2.8,-4.6,-2.8,-0.4,-8.3,-5.8,-1.6,-4.0,-3.4,0.2,2.0,7.4,12.9,18.3,25.5,28.0,32.2,29.2,25.5,25.5,30.4,29.2,32.8,37.0,43.7,47.3,56.3,72.0,88.9,85.3,77.5,69.6,69.0,67.8,66.0,66.0,66.0,64.2,64.2,64.2,64.2,64.2,64.2,59.4,58.7,56.3,53.9,53.9,53.9,53.9,53.9,53.9,53.9,53.9,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,32.1,38.8,41.8,43.6,44.3,48.5,47.9,47.9,44.3,45.5,47.9,46.1,47.9,52.2,58.3,65.6,72.3,81.4,89.9,98.4,94.8,92.3,98.4,94.2,109.4,113.0,103.3,95.4,102.7,101.5,92.3,84.4,94.2,92.3,102.7,102.7,102.7,102.7,102.7,102.7,102.7,102.7,93.8,94.3,95.3,106.6,106.1,102.2,105.2,110.6,108.1,112.6,109.6,102.2,101.2,105.7,105.2,99.2,91.3,87.4,95.3,93.8,94.8,97.7,87.4,87.4,87.4,94.8,102.7,109.6,120.0,129.4,119.0,113.1,112.1,108.1,105.2,112.6,101.7,99.7,101.7,99.7,91.8,89.3,102.2,96.3,103.2,109.1,111.6,119.0,121.0,121.5,128.9,135.8,147.7,159.5,172.9,186.2,200.6,200.6,190.2,179.3,166.5,189.2,172.9,168.9,168.9,173.9,172.9,171.4,172.9,182.8,181.3,170.4,160.0,174.9,180.8,192.7,197.1,192.7,203.0,217.9,228.8,212.9,210.0,200.1,203.0,192.7,180.3,179.8,182.3,176.8,171.9,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,161.9,150.9,155.6,167.4,178.4,192.3,206.7,209.2,226.1,215.6,210.1,206.7,224.0,237.6,243.5,232.5,222.8,238.8,253.2,268.4,297.5,298.8,298.0,289.9,276.4,274.3,255.7,248.5,262.5,276.8,273.0,261.6,265.4,272.6,284.4,282.8,275.6,275.6,290.8,286.6,288.7,270.1,276.8,280.2,287.4,289.9,304.3,317.4,338.1,321.6,322.0,323.7,314.4,311.1,296.3,298.4,306.0,320.8,341.5,362.6,384.2,408.2,416.7,442.5,444.6,442.0,407.0,379.1,363.4,376.1,356.3,371.5,371.5,371.5,371.5,371.5,371.5,371.5,371.5,371.5,371.5,390.5,388.2,377.3,373.0,384.7,403.7,425.8,452.3,479.8,485.7,489.9,505.5,535.4,544.7,561.0,571.9,587.8,591.7,626.2,691.5,730.3,759.5,800.2,830.5,864.3,901.2,850.3,886.8,834.8,818.1,815.0,866.6,839.5,803.7,780.4,771.9,783.5,783.5,817.7,847.6,891.1,938.9,886.5,933.8,977.3,1004.1,1053.1,1075.2,1131.1,1192.5,1166.5,1195.6,1190.5,1133.5,1098.9,1043.7,1061.6,1066.3,1043.7,1048.4,998.3,996.4,945.1,916.4,860.0,923.7,901.2,877.1,836.7,799.8,847.2,796.0,763.3,723.7,779.3,813.0,843.3,795.2,859.3,808.0,783.5,746.6,729.9,722.2,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,681.8,717.5,729.7,717.5,720.9,703.7,687.6,663.8,681.8,716.0,720.6,730.5,765.0,797.2,824.4,804.9,776.9,739.7,790.7,765.0,818.7,827.5,817.5,841.3,804.9,813.7,850.9,873.1,901.8,852.4,832.8,798.0,806.4,798.7,772.3,773.8,794.1,802.6,835.9,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,882.3,884.4,882.3,901.4,912.0,899.8,934.8,903.5,915.7,920.5,926.3,947.5,988.4,927.4,994.2,995.3,1003.7,975.1,985.7,986.8,962.9,970.3,979.9,971.4,977.2,990.5,1040.3,1104.5,1118.8,1064.2,1019.1,1099.7,1074.8,1082.2,1101.3,1058.4,1026.0,1048.8,1044.1,979.9,980.9,986.8,941.7,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,957.1,942.1,954.2,986.4,993.3,950.2,970.3,1018.5,1030.6,1012.2,1093.8,1088.6,1034.6,1056.5,1100.7,1131.1,1158.1,1243.2,1259.8,1284.5,1293.7,1336.8,1342.6,1366.7,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1452.5,1485.9,1457.6,1467.7,1532.0,1446.0,1432.8,1416.1,1421.2,1386.8,1325.6,1315.4,1419.7,1497.1,1593.2,1647.3,1588.1,1532.0,1573.4,1701.9,1802.6,1920.0,2030.8,2149.6,2281.7,2310.0,2144.6,2252.3,2209.3,2186.1,2175.9,2129.9,2162.8,2253.9,2359.6,2357.6,2494.6,2640.3,2628.7,2595.8,2595.8,2798.7,2724.3,2636.8,2549.3,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2359.6,2308.5,2333.3,2343.6,2276.5,2273.4,2296.1,2345.1,2361.1,2369.9,2278.5,2476.2,2454.0,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2462.3,2536.8,2607.5,2634.6,2637.8,2590.4,2634.6,2637.8,2452.2,2597.4,2620.7,2536.8,2380.9,2364.5,2404.9,2364.5,2364.5,2364.5,2405.7,2329.7,2332.6,2326.7,2317.3,2342.1,2313.8,2292.0,2317.3,2310.8,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2307.9,2340.0,2291.3,2291.3,2291.3,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2278.5,2299.3,2365.3,2434.2,2368.8,2409.8,2389.0,2468.7,2544.7,2589.9,2686.7,2597.0,2731.3,2787.1,2856.1,2790.1,2721.2,2673.1,2745.6,2821.6,2907.8,2990.9,2945.8,2907.8,2818.0,2731.3,2804.4,2724.8,2676.0,2800.8,2731.3,2762.8,2724.8,2614.2,2711.1,2749.1,2787.1,2787.1,2838.8,2918.5,3008.2,3059.9,3001.1,2952.9,2918.5,2852.5,2766.3,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2683.2,2676.0,2618.5,2588.4,2700.2,2700.2,2700.2,2700.2,2700.2,2700.2,2700.2,2700.2,2700.2,2700.2,2700.2,2700.2,2700.2,2741.1,2842.8,2912.1,2917.0,2864.7,2858.4,2955.9,3047.7,3138.8,3105.6,3150.8,2993.3,2919.1,3045.6,3110.6,3107.7,3019.4,3040.6,3124.7,3150.8,3092.2,3014.5,3164.3,3157.2,3092.2,3137.4,3149.4,3204.5,3119.8,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6,3033.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[null,8.9,51.8,null,48.0,27.6,82.4,66.8,24.9,7.6,39.8,66.4,4.2,null,null,null,17.0,0.6,11.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[-6.9,null,null,-11.0,null,null,null,null,null,null,null,null,null,-3.8,-2.3,-1.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}