📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فایرا
📈 **بتا شش ماهه:** 0.63
📊 **بتا یک ساله:** 0.6
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فایرا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 82.0 |
| بیشترین زیان (%) | -6.6 |
| میانگین سود در معامله (%) | 24.9 |
| میانگین زیان در معامله (%) | -4.3 |
| بازدهی تجمیعی (%) | 1544.4 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 14.87 |
| SQN | 3.48 |
📊 نمودار عملکرد الگوریتم روی **فایرا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[242.0,250.0,246.0,239.0,242.0,250.0,259.0,263.0,277.0,269.0,262.0,272.0,270.0,267.0,261.0,257.0,261.0,272.0,272.0,276.0,295.0,304.0,306.0,301.0,290.0,301.0,288.0,282.0,281.0,270.0,281.0,290.0,294.0,284.0,285.0,284.0,287.0,290.0,291.0,300.0,307.0,320.0,311.0,305.0,304.0,307.0,322.0,336.0,342.0,358.0,349.0,355.0,354.0,357.0,346.0,345.0,347.0,347.0,347.0,366.0,380.0,398.0,417.0,418.0,397.0,379.0,385.0,360.0,375.0,376.0,390.0,390.0,392.0,391.0,384.0,376.0,375.0,381.0,391.0,408.0,402.0,402.0,396.0,410.0,401.0,399.0,392.0,399.0,389.0,413.0,410.0,423.0,405.0,390.0,392.0,399.0,405.0,404.0,399.0,392.0,399.0,385.0,383.0,372.0,373.0,373.0,384.0,385.0,382.0,378.0,367.0,351.0,348.0,356.0,null,null,null,null,null,null,null,345.0,333.0,334.0,341.0,354.0,351.0,347.0,343.0,345.0,350.0,352.0,353.0,342.0,346.0,350.0,354.0,355.0,370.0,362.0,376.0,386.0,389.0,391.0,386.0,383.0,392.0,380.0,402.0,412.0,409.0,396.0,389.0,380.0,397.0,409.0,414.0,405.0,424.0,442.0,465.0,483.0,496.0,507.0,507.0,490.0,469.0,454.0,441.0,458.0,435.0,435.0,413.0,407.0,391.0,399.0,408.0,427.0,430.0,438.0,464.0,479.0,472.0,465.0,479.0,472.0,455.0,459.0,452.0,447.0,432.0,417.0,426.0,434.0,434.0,436.0,430.0,443.0,432.0,434.0,456.0,460.0,448.0,447.0,469.0,484.0,508.0,524.0,524.0,539.0,558.0,555.0,540.0,565.0,582.0,565.0,554.0,554.0,572.0,600.0,625.0,655.0,676.0,703.0,669.0,647.0,627.0,595.0,584.0,603.0,610.0,618.0,604.0,617.0,642.0,671.0,666.0,642.0,640.0,645.0,671.0,702.0,733.0,758.0,786.0,810.0,848.0,848.0,819.0,781.0,765.0,783.0,754.0,780.0,756.0,771.0,778.0,758.0,802.0,841.0,862.0,855.0,822.0,834.0,848.0,844.0,847.0,856.0,814.0,799.0,830.0,790.0,778.0,766.0,755.0,779.0,732.0,772.0,783.0,754.0,764.0,788.0,817.0,856.0,888.0,913.0,951.0,931.0,894.0,896.0,933.0,975.0,986.0,1051.0,1094.0,1148.0,null,null,1227.0,1259.0,1278.0,1333.0,1386.0,1419.0,1415.0,1528.0,1574.0,1619.0,1669.0,1597.0,1518.0,1458.0,1434.0,1506.0,1489.0,1418.0,1364.0,1354.0,1353.0,1424.0,1488.0,1550.0,1585.0,1664.0,1743.0,1751.0,1832.0,1817.0,1778.0,null,null,null,null,1751.0,1769.0,1842.0,1919.0,1976.0,1873.0,1827.0,1917.0,1848.0,1779.0,1882.0,1918.0,2010.0,1937.0,2130.0,2082.0,2020.0,1933.0,1846.0,1846.0,null,null,null,1729.0,1704.0,1677.0,1706.0,1710.0,1795.0,1846.0,1894.0,1878.0,1932.0,1998.0,2011.0,1889.0,1805.0,1795.0,1718.0,1704.0,1680.0,1634.0,1564.0,1556.0,1511.0,1509.0,1664.0,1671.0,1586.0,1543.0,1537.0,1531.0,1456.0,1408.0,1407.0,1341.0,1300.0,1241.0,1259.0,1308.0,1371.0,1324.0,1297.0,1270.0,1241.0,null,null,null,null,null,null,1301.0,1187.0,1173.0,1246.0,1259.0,1269.0,1301.0,1380.0,1408.0,1447.0,1362.0,1348.0,1347.0,1416.0,1387.0,1352.0,1317.0,1292.0,1307.0,1279.0,1218.0,1314.0,1243.0,1238.0,1238.0,1197.0,1200.0,1246.0,1290.0,1290.0,1367.0,1416.0,1438.0,1508.0,1558.0,1598.0,1663.0,1726.0,1747.0,1724.0,1685.0,1765.0,1835.0,1921.0,1834.0,1824.0,1947.0,2010.0,1948.0,1887.0,1817.0,1909.0,1955.0,1847.0,1794.0,1858.0,1837.0,1914.0,1821.0,1792.0,1778.0,1821.0,1749.0,1706.0,1670.0,1663.0,1679.0,1698.0,1652.0,1584.0,1525.0,1451.0,1387.0,1355.0,1428.0,1464.0,1533.0,1450.0,1560.0,1525.0,1654.0,1700.0,1692.0,1664.0,1705.0,1622.0,1580.0,1661.0,1712.0,1806.0,1904.0,1866.0,1878.0,1859.0,1878.0,1885.0,1824.0,1817.0,1859.0,1777.0,1778.0,1763.0,1766.0,1789.0,1796.0,1810.0,1893.0,1880.0,1879.0,null,null,null,null,null,null,1984.0,2060.0,2133.0,2075.0,2053.0,2033.0,2168.0,2238.0,2228.0,2236.0,2192.0,2150.0,2142.0,2133.0,2087.0,2213.0,2285.0,2220.0,2207.0,2210.0,2201.0,2204.0,2332.0,2376.0,2346.0,2278.0,2210.0,2342.0,2335.0,2269.0,2326.0,2356.0,2359.0,2358.0,2381.0,2358.0,2364.0,2353.0,2233.0,2183.0,2135.0,2146.0,2152.0,2259.0,2291.0,2294.0,2223.0,2247.0,2191.0,2146.0,2139.0,2107.0,2084.0,2087.0,2088.0,2056.0,2078.0,1997.0,1984.0,2066.0,2129.0,2106.0,2034.0,2024.0,2019.0,1977.0,1947.0,1916.0,1923.0,2030.0,1979.0,1981.0,1992.0,2004.0,2030.0,2132.0,2183.0,2075.0,2021.0,null,1955.0,1970.0,2056.0,2049.0,2037.0,2026.0,2037.0,1997.0,1987.0,2087.0,2171.0,2259.0,2178.0,2292.0,2318.0,2249.0,2396.0,2408.0,2446.0,2406.0,2320.0,2273.0,2372.0,2467.0,2540.0,2589.0,2561.0,2562.0,2692.0,2789.0,2829.0,2746.0,2666.0,2570.0,2533.0,2620.0,2482.0,2495.0,2514.0,2477.0,2586.0,2550.0,2499.0,2416.0,2439.0,2428.0,2385.0,2359.0,2463.0,2521.0,2560.0,2643.0,2735.0,2632.0,2635.0,2573.0,2514.0,2411.0,2442.0,2439.0,2337.0,2235.0,2281.0,2277.0,2352.0,2423.0,2345.0,2329.0,2297.0,2344.0,2290.0,2298.0,2253.0,2245.0,2239.0,2198.0,2278.0,2263.0,2278.0,2245.0,2182.0,2158.0,2144.0,2108.0,2080.0,2033.0,2113.0,2064.0,2068.0,2038.0,2018.0,1957.0,1918.0,1943.0,1971.0,2013.0,1939.0,2010.0,2120.0,2182.0,2198.0,2214.0,2176.0,2301.0,2226.0,2195.0,2292.0,2254.0,2196.0,2233.0,2281.0,2183.0,2352.0,2292.0,2402.0,2388.0,2364.0,2257.0,2241.0,2223.0,2199.0,2191.0,2156.0,2116.0,2105.0,2184.0,2144.0,2144.0,2156.0,2144.0,2097.0,2037.0,2111.0,2104.0,2144.0,2211.0,2215.0,2265.0,2218.0,2162.0,2211.0,2211.0,2225.0,2237.0,2241.0,2254.0,2229.0,2341.0,2458.0,2580.0,2691.0,2745.0,2633.0,2527.0,2619.0,2518.0,2446.0,2385.0,2466.0,2553.0,2570.0,2648.0,2573.0,2531.0,2690.0,2611.0,2560.0,2613.0,2586.0,2633.0,2605.0,2490.0,2483.0,2493.0,2534.0,2525.0,2550.0,2546.0,2473.0,2517.0,2546.0,2507.0,2546.0,2546.0,2582.0,2556.0,2546.0,2546.0,2534.0,2561.0,2519.0,2564.0,2670.0,2648.0,2698.0,2645.0,2682.0,2680.0,2667.0,2666.0,2680.0,2541.0,2593.0,2624.0,2715.0,2581.0,2680.0,2667.0,2678.0,2775.0,2720.0,2696.0,2680.0,2652.0,2633.0,2660.0,2585.0,2714.0,2627.0,2657.0,2640.0,2714.0,2676.0,2715.0,2707.0,2715.0,2737.0,2680.0,2670.0,2639.0,2708.0,2696.0,2628.0,2680.0,2718.0,null,null,null,2654.0,2705.0,2659.0,2697.0,2660.0,2641.0,2643.0,2697.0,2676.0,2641.0,2627.0,2651.0,2620.0,2595.0,2564.0,2561.0,null,null,null,2623.0,2617.0,2564.0,2588.0,2591.0,2580.0,2584.0,2594.0,2607.0,2594.0,2564.0,2550.0,2519.0,2541.0,2583.0,2554.0,2483.0,2504.0,2483.0,2486.0,2512.0,2448.0,2481.0,2469.0,2439.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2632.0,2621.0,2548.0,2497.0,2519.0,2482.0,2464.0,2477.0,2491.0,2448.0,2474.0,2438.0,2404.0,2400.0,2419.0,2473.0,2575.0,2563.0,2520.0,2575.0,2502.0,2516.0,2509.0,2662.0,2754.0,2734.0,2879.0,2961.0,2927.0,2938.0,2870.0,2842.0,2899.0,3034.0,3057.0,3136.0,3159.0,3165.0,null,3255.0,3170.0,3340.0,3397.0,3533.0,3623.0,3736.0,3708.0,3634.0,3521.0,3527.0,3453.0,3448.0,3408.0,3448.0,3453.0,3436.0,3431.0,3402.0,3334.0,3340.0,3493.0,3584.0,3685.0,3702.0,3895.0,3680.0,3663.0,3702.0,3606.0,3595.0,3634.0,3674.0,3651.0,3578.0,3623.0,3567.0,3544.0,3550.0,3691.0,3691.0,3719.0,3651.0,3702.0,3861.0,3946.0,4110.0,4297.0,4489.0,4529.0,4716.0,4501.0,4608.0,4784.0,4925.0,5169.0,5316.0,5497.0,5757.0,null,null,5842.0,5746.0,5678.0,5661.0,5633.0,5418.0,5231.0,4982.0,5174.0,5225.0,5033.0,5299.0,5191.0,5282.0,5242.0,5276.0,5214.0,5214.0,5214.0,5106.0,5078.0,5152.0,5050.0,5101.0,5152.0,5152.0,5089.0,5004.0,5078.0,4971.0,4993.0,4863.0,4863.0,4925.0,4903.0,4942.0,4982.0,4976.0,4982.0,5180.0,5072.0,4982.0,4976.0,4891.0,4920.0,4982.0,4914.0,4948.0,4897.0,4846.0,4806.0,4812.0,4755.0,4648.0,4591.0,4840.0,null,null,null,null,4673.0,4650.0,4784.0,4551.0,4668.0,4668.0,4609.0,4545.0,4557.0,4621.0,4522.0,4469.0,4568.0,4539.0,4609.0,4551.0,4510.0,4563.0,4609.0,4557.0,4510.0,4568.0,4522.0,4598.0,4598.0,4668.0,4708.0,4592.0,4668.0,4673.0,4691.0,4738.0,4773.0,4679.0,4732.0,4691.0,4621.0,4679.0,4633.0,4668.0,4673.0,4615.0,4609.0,4545.0,4487.0,4516.0,4516.0,4492.0,4487.0,4457.0,4463.0,4440.0,4434.0,4452.0,4568.0,4527.0,4492.0,4417.0,4411.0,4376.0,4417.0,4498.0,4329.0,4527.0,4376.0,4358.0,4481.0,4463.0,4539.0,4516.0,4527.0,4475.0,4492.0,4457.0,4422.0,4422.0,4411.0,4405.0,4399.0,4469.0,4492.0,4399.0,4434.0,4434.0,4463.0,4487.0,4522.0,4417.0,4504.0,4475.0,4481.0,4463.0,4434.0,4440.0,4457.0,4452.0,4469.0,4487.0,4527.0,4364.0,4376.0,4533.0,4492.0,4463.0,4417.0,4463.0,4452.0,4434.0,4376.0,4364.0,4405.0,4422.0,4382.0,4382.0,4335.0,4434.0,4376.0,4405.0,4393.0,4405.0,4539.0,4376.0,4306.0,4317.0,4247.0,4417.0,null,null,null,null,null,null,null,null,null,4464.0,4341.0,4326.0,4303.0,4334.0,4280.0,4418.0,4387.0,4357.0,4387.0,4295.0,4218.0,4211.0,4387.0,4349.0,4387.0,4318.0,4357.0,4318.0,4295.0,4241.0,4249.0,4226.0,4249.0,4188.0,4249.0,4372.0,4380.0,4295.0,4280.0,4288.0,4272.0,4265.0,4249.0,4249.0,4303.0,4295.0,4311.0,4280.0,4272.0,4349.0,4349.0,4349.0,4557.0,4664.0,4741.0,4795.0,4941.0,5071.0,5194.0,5018.0,5002.0,5140.0,4910.0,4918.0,4918.0,4941.0,4994.0,4810.0,4772.0,4841.0,4872.0,4802.0,4726.0,null,4779.0,4772.0,4764.0,4756.0,4933.0,4925.0,4749.0,4802.0,4749.0,4749.0,4749.0,4810.0,4833.0,4733.0,4733.0,4802.0,4733.0,4802.0,4733.0,4849.0,4887.0,4910.0,4879.0,4749.0,4856.0,4841.0,4825.0,5079.0,4841.0,4787.0,4849.0,4772.0,4779.0,4749.0,null,null,null,null,4680.0,4575.0,4672.0,4543.0,4510.0,4462.0,4454.0,4696.0,4696.0,4696.0,null,4696.0,4696.0,4696.0,4696.0,4680.0,4631.0,4696.0,4607.0,null,null,null,null,4607.0,4648.0,4656.0,4696.0,4688.0,4607.0,4575.0,4599.0,4656.0,4599.0,4559.0,4551.0,4639.0,4607.0,4575.0,4527.0,4567.0,4599.0,4583.0,4599.0,4680.0,4631.0,4599.0,4599.0,4680.0,4672.0,4688.0,4656.0,4607.0,4615.0,4567.0,4510.0,4510.0,4510.0,4510.0,4510.0,4510.0,4510.0,4502.0,4680.0,4777.0,4777.0,4527.0,4591.0,4518.0,4510.0,4494.0,4518.0,4551.0,4720.0,4777.0,4777.0,4752.0,4817.0,4833.0,4841.0,4849.0,4865.0,4873.0,4873.0,4898.0,4906.0,4922.0,4938.0,4946.0,4873.0,4962.0,4995.0,5003.0,4865.0,4882.0,5003.0,5027.0,5059.0,5075.0,5091.0,5107.0,4906.0,4962.0,5124.0,5140.0,5148.0,5156.0,5172.0,5188.0,5196.0,5228.0,5269.0,5285.0,5325.0,5341.0,5358.0,5398.0,5422.0,5430.0,5592.0,5745.0,5793.0,5608.0,5567.0,5479.0,5567.0,5737.0,5729.0,5511.0,5567.0,5705.0,5535.0,5696.0,5648.0,null,null,null,null,null,null,null,null,5770.0,5650.0,5540.0,5550.0,5780.0,5840.0,5830.0,5850.0,5900.0,5720.0,5740.0,5750.0,5600.0,5590.0,5690.0,5570.0,5650.0,5640.0,5690.0,5540.0,5600.0,5700.0,5750.0,5780.0,5750.0,5650.0,5660.0,5620.0,5760.0,5610.0,5660.0,5880.0,5920.0,5690.0,5720.0,5810.0,5930.0,5790.0,5730.0,5800.0,5720.0,5610.0,5640.0,5650.0,5640.0],"high":[243.0,250.0,256.0,248.0,243.0,250.0,259.0,269.0,279.0,284.0,275.0,274.0,277.0,272.0,271.0,265.0,263.0,273.0,277.0,285.0,295.0,304.0,316.0,311.0,301.0,303.0,303.0,292.0,290.0,285.0,285.0,290.0,300.0,294.0,294.0,293.0,300.0,294.0,292.0,303.0,310.0,320.0,328.0,309.0,320.0,311.0,322.0,336.0,350.0,358.0,363.0,368.0,358.0,363.0,362.0,350.0,351.0,354.0,355.0,366.0,380.0,398.0,417.0,437.0,418.0,385.0,391.0,382.0,378.0,376.0,390.0,408.0,409.0,404.0,385.0,390.0,389.0,381.0,391.0,408.0,424.0,405.0,406.0,415.0,416.0,412.0,402.0,405.0,409.0,417.0,424.0,431.0,426.0,405.0,402.0,405.0,411.0,411.0,415.0,408.0,405.0,405.0,392.0,394.0,379.0,378.0,390.0,391.0,385.0,389.0,384.0,367.0,358.0,357.0,null,null,null,null,null,null,null,359.0,342.0,344.0,343.0,354.0,364.0,361.0,351.0,359.0,359.0,359.0,362.0,356.0,348.0,352.0,356.0,358.0,370.0,379.0,379.0,389.0,389.0,405.0,396.0,393.0,393.0,393.0,402.0,421.0,415.0,412.0,410.0,401.0,397.0,409.0,425.0,417.0,424.0,442.0,465.0,483.0,499.0,517.0,521.0,510.0,503.0,478.0,446.0,458.0,479.0,448.0,456.0,430.0,403.0,409.0,408.0,428.0,440.0,448.0,464.0,479.0,490.0,484.0,485.0,485.0,474.0,476.0,464.0,459.0,452.0,427.0,435.0,441.0,441.0,441.0,443.0,445.0,453.0,447.0,456.0,467.0,468.0,458.0,469.0,484.0,508.0,524.0,545.0,545.0,563.0,579.0,545.0,565.0,582.0,581.0,565.0,560.0,572.0,600.0,625.0,655.0,676.0,706.0,706.0,647.0,627.0,621.0,584.0,603.0,627.0,639.0,627.0,621.0,642.0,671.0,695.0,675.0,661.0,649.0,671.0,702.0,733.0,768.0,790.0,813.0,848.0,883.0,864.0,793.0,816.0,807.0,802.0,789.0,792.0,793.0,798.0,793.0,802.0,841.0,879.0,885.0,848.0,847.0,861.0,856.0,858.0,861.0,851.0,838.0,851.0,844.0,800.0,807.0,794.0,779.0,786.0,781.0,789.0,799.0,765.0,788.0,817.0,856.0,888.0,932.0,966.0,971.0,940.0,927.0,933.0,975.0,1014.0,1051.0,1094.0,1148.0,null,null,1240.0,1259.0,1278.0,1333.0,1386.0,1419.0,1489.0,1528.0,1574.0,1619.0,1699.0,1597.0,1675.0,1458.0,1527.0,1508.0,1558.0,1433.0,1364.0,1364.0,1410.0,1424.0,1488.0,1550.0,1585.0,1664.0,1744.0,1829.0,1832.0,1914.0,1855.0,null,null,null,null,1862.0,1807.0,1842.0,1919.0,1976.0,2068.0,1879.0,1917.0,1999.0,1820.0,1882.0,1918.0,2010.0,2050.0,2131.0,2144.0,2102.0,2017.0,1910.0,1924.0,null,null,null,1803.0,1872.0,1704.0,1768.0,1710.0,1795.0,1846.0,1894.0,1914.0,1932.0,1998.0,2088.0,2038.0,1805.0,1934.0,1718.0,1704.0,1754.0,1650.0,1564.0,1559.0,1511.0,1509.0,1665.0,1671.0,1752.0,1543.0,1537.0,1561.0,1560.0,1408.0,1407.0,1456.0,1408.0,1306.0,1295.0,1308.0,1371.0,1417.0,1385.0,1304.0,1310.0,null,null,null,null,null,null,1301.0,1312.0,1200.0,1247.0,1259.0,1315.0,1330.0,1380.0,1408.0,1473.0,1387.0,1348.0,1347.0,1486.0,1486.0,1386.0,1435.0,1397.0,1352.0,1286.0,1247.0,1314.0,1243.0,1238.0,1238.0,1317.0,1218.0,1246.0,1299.0,1345.0,1367.0,1416.0,1442.0,1508.0,1558.0,1598.0,1663.0,1726.0,1803.0,1792.0,1753.0,1765.0,1835.0,1921.0,2002.0,1921.0,1947.0,2038.0,2077.0,2038.0,1871.0,1909.0,1957.0,2028.0,1907.0,1886.0,1888.0,1933.0,1962.0,1900.0,1864.0,1821.0,1844.0,1841.0,1803.0,1722.0,1725.0,1724.0,1726.0,1685.0,1594.0,1525.0,1525.0,1373.0,1435.0,1464.0,1533.0,1579.0,1560.0,1618.0,1654.0,1700.0,1767.0,1758.0,1725.0,1747.0,1664.0,1661.0,1742.0,1806.0,1904.0,1960.0,1957.0,1914.0,1907.0,1917.0,1872.0,1843.0,1871.0,1898.0,1788.0,1793.0,1794.0,1815.0,1803.0,1860.0,1893.0,1941.0,1886.0,null,null,null,null,null,null,1984.0,2060.0,2152.0,2139.0,2089.0,2053.0,2168.0,2238.0,2358.0,2268.0,2225.0,2192.0,2264.0,2157.0,2135.0,2231.0,2285.0,2371.0,2251.0,2261.0,2223.0,2236.0,2332.0,2461.0,2414.0,2308.0,2255.0,2342.0,2441.0,2313.0,2364.0,2394.0,2390.0,2382.0,2381.0,2381.0,2400.0,2365.0,2377.0,2292.0,2216.0,2224.0,2191.0,2259.0,2358.0,2364.0,2294.0,2288.0,2237.0,2268.0,2182.0,2157.0,2093.0,2159.0,2134.0,2091.0,2094.0,2106.0,2020.0,2096.0,2129.0,2183.0,2143.0,2056.0,2067.0,2056.0,1990.0,1963.0,1953.0,2030.0,2043.0,2022.0,2025.0,2043.0,2055.0,2132.0,2224.0,2228.0,2105.0,null,1955.0,2053.0,2060.0,2101.0,2111.0,2070.0,2075.0,2068.0,2017.0,2087.0,2171.0,2259.0,2278.0,2300.0,2396.0,2339.0,2396.0,2469.0,2469.0,2525.0,2410.0,2345.0,2372.0,2467.0,2540.0,2666.0,2747.0,2663.0,2692.0,2800.0,2864.0,2888.0,2774.0,2671.0,2653.0,2620.0,2661.0,2573.0,2553.0,2538.0,2607.0,2640.0,2605.0,2511.0,2479.0,2479.0,2466.0,2412.0,2487.0,2526.0,2580.0,2643.0,2774.0,2785.0,2707.0,2653.0,2556.0,2481.0,2529.0,2499.0,2436.0,2318.0,2411.0,2320.0,2373.0,2423.0,2442.0,2379.0,2371.0,2359.0,2345.0,2337.0,2330.0,2328.0,2289.0,2258.0,2297.0,2332.0,2318.0,2278.0,2245.0,2231.0,2209.0,2143.0,2124.0,2123.0,2156.0,2131.0,2104.0,2112.0,2041.0,2010.0,2006.0,1977.0,1981.0,2016.0,2029.0,2056.0,2120.0,2182.0,2276.0,2217.0,2261.0,2301.0,2318.0,2226.0,2333.0,2304.0,2234.0,2233.0,2282.0,2289.0,2352.0,2392.0,2410.0,2419.0,2396.0,2397.0,2321.0,2305.0,2292.0,2265.0,2192.0,2144.0,2191.0,2207.0,2210.0,2176.0,2184.0,2168.0,2144.0,2131.0,2117.0,2143.0,2164.0,2211.0,2218.0,2269.0,2251.0,2273.0,2211.0,2238.0,2235.0,2278.0,2316.0,2262.0,2262.0,2341.0,2458.0,2580.0,2691.0,2745.0,2734.0,2613.0,2657.0,2657.0,2572.0,2486.0,2482.0,2556.0,2613.0,2651.0,2647.0,2621.0,2690.0,2734.0,2680.0,2623.0,2643.0,2653.0,2679.0,2557.0,2526.0,2540.0,2546.0,2590.0,2578.0,2569.0,2560.0,2552.0,2553.0,2549.0,2549.0,2549.0,2596.0,2558.0,2589.0,2546.0,2548.0,2561.0,2615.0,2566.0,2670.0,2746.0,2762.0,2726.0,2690.0,2704.0,2692.0,2706.0,2706.0,2593.0,2613.0,2639.0,2715.0,2715.0,2687.0,2680.0,2680.0,2778.0,2814.0,2783.0,2734.0,2687.0,2726.0,2699.0,2741.0,2714.0,2715.0,2703.0,2698.0,2715.0,2686.0,2715.0,2711.0,2720.0,2737.0,2719.0,2741.0,2741.0,2720.0,2733.0,2745.0,2699.0,2791.0,null,null,null,2722.0,2725.0,2726.0,2713.0,2715.0,2717.0,2719.0,2713.0,2717.0,2710.0,2697.0,2683.0,2656.0,2620.0,2598.0,2590.0,null,null,null,2653.0,2628.0,2641.0,2624.0,2617.0,2610.0,2604.0,2620.0,2617.0,2621.0,2590.0,2558.0,2594.0,2603.0,2597.0,2584.0,2581.0,2550.0,2552.0,2552.0,2512.0,2537.0,2532.0,2525.0,2505.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2632.0,2666.0,2649.0,2576.0,2559.0,2541.0,2514.0,2508.0,2513.0,2497.0,2512.0,2505.0,2471.0,2455.0,2450.0,2497.0,2575.0,2621.0,2576.0,2623.0,2604.0,2570.0,2556.0,2662.0,2754.0,2774.0,2879.0,3012.0,3034.0,3029.0,3012.0,2916.0,2955.0,3034.0,3102.0,3170.0,3204.0,3199.0,null,3255.0,3278.0,3340.0,3431.0,3538.0,3623.0,3770.0,3838.0,3833.0,3572.0,3538.0,3567.0,3510.0,3510.0,3493.0,3510.0,3487.0,3589.0,3499.0,3499.0,3397.0,3516.0,3584.0,3742.0,3753.0,3895.0,3991.0,3850.0,3742.0,3708.0,3668.0,3691.0,3691.0,3714.0,3787.0,3634.0,3629.0,3623.0,3623.0,3770.0,3833.0,3782.0,3748.0,3736.0,3867.0,3946.0,4110.0,4297.0,4489.0,4557.0,4733.0,4784.0,4642.0,4784.0,4925.0,5169.0,5316.0,5497.0,5757.0,null,null,5842.0,5939.0,5780.0,5888.0,5876.0,5729.0,5537.0,5203.0,5220.0,5254.0,5197.0,5299.0,5378.0,5316.0,5333.0,5276.0,5350.0,5288.0,5288.0,5191.0,5208.0,5282.0,5146.0,5146.0,5152.0,5157.0,5248.0,5084.0,5089.0,5016.0,5078.0,5084.0,5033.0,4999.0,4965.0,4954.0,5004.0,4976.0,5089.0,5180.0,5282.0,5140.0,5129.0,5078.0,5004.0,5021.0,5027.0,5123.0,5038.0,5027.0,4971.0,4869.0,4931.0,4852.0,4693.0,4897.0,null,null,null,null,4994.0,4802.0,4802.0,4796.0,4708.0,4691.0,4691.0,4627.0,4609.0,4691.0,4621.0,4551.0,4568.0,4586.0,4633.0,4615.0,4615.0,4609.0,4627.0,4615.0,4551.0,4603.0,4697.0,4685.0,4668.0,4825.0,4802.0,4720.0,4685.0,4691.0,4708.0,4738.0,4784.0,4796.0,4743.0,4726.0,4738.0,4732.0,4656.0,4668.0,4679.0,4720.0,4673.0,4685.0,4638.0,4621.0,4609.0,4580.0,4574.0,4533.0,4516.0,4539.0,4551.0,4516.0,4568.0,4644.0,4545.0,4510.0,4411.0,4492.0,4452.0,4516.0,4522.0,4527.0,4510.0,4481.0,4545.0,4492.0,4545.0,4580.0,4580.0,4563.0,4592.0,4545.0,4563.0,4463.0,4463.0,4504.0,4463.0,4481.0,4527.0,4522.0,4475.0,4492.0,4492.0,4492.0,4545.0,4522.0,4522.0,4609.0,4627.0,4563.0,4487.0,4516.0,4487.0,4510.0,4510.0,4539.0,4533.0,4533.0,4527.0,4539.0,4492.0,4510.0,4463.0,4487.0,4516.0,4492.0,4446.0,4446.0,4446.0,4440.0,4452.0,4434.0,4428.0,4469.0,4469.0,4475.0,4428.0,4434.0,4539.0,4533.0,4411.0,4417.0,4364.0,4422.0,null,null,null,null,null,null,null,null,null,4564.0,4457.0,4380.0,4387.0,4403.0,4341.0,4418.0,4426.0,4426.0,4395.0,4418.0,4334.0,4295.0,4387.0,4411.0,4495.0,4411.0,4457.0,4449.0,4457.0,4418.0,4357.0,4341.0,4326.0,4311.0,4295.0,4395.0,4418.0,4395.0,4372.0,4326.0,4311.0,4318.0,4318.0,4303.0,4318.0,4334.0,4357.0,4341.0,4272.0,4349.0,4349.0,4349.0,4610.0,4664.0,4741.0,4795.0,4941.0,5071.0,5194.0,5248.0,5033.0,5271.0,5194.0,5071.0,5064.0,4971.0,5010.0,5010.0,4979.0,4925.0,4948.0,5156.0,4872.0,null,4849.0,4856.0,4825.0,4756.0,4933.0,4933.0,4841.0,4825.0,4749.0,4749.0,4749.0,4841.0,4872.0,4810.0,4825.0,4872.0,4756.0,4849.0,4825.0,4872.0,4902.0,4910.0,4910.0,4825.0,4872.0,4879.0,4925.0,5110.0,5125.0,4948.0,4849.0,4872.0,4856.0,4856.0,null,null,null,null,5107.0,4849.0,4801.0,4752.0,4672.0,4510.0,4462.0,4696.0,4696.0,4696.0,null,4696.0,4696.0,4696.0,4696.0,4680.0,4680.0,4696.0,4696.0,null,null,null,null,4607.0,4680.0,4728.0,4777.0,4761.0,4720.0,4623.0,4680.0,4672.0,4672.0,4648.0,4648.0,4664.0,4680.0,4656.0,4567.0,4599.0,4623.0,4623.0,4680.0,4680.0,4680.0,4615.0,4599.0,4680.0,4680.0,4688.0,4688.0,4623.0,4688.0,4591.0,4591.0,4510.0,4639.0,4518.0,4510.0,4510.0,4510.0,4502.0,4769.0,4777.0,4793.0,4583.0,4639.0,4761.0,4518.0,4599.0,4575.0,4607.0,4761.0,4777.0,4777.0,4809.0,4817.0,4833.0,4841.0,4849.0,4865.0,4873.0,4890.0,4898.0,4906.0,4922.0,4938.0,4946.0,4946.0,4962.0,4995.0,5003.0,5019.0,4882.0,5003.0,5027.0,5059.0,5075.0,5091.0,5107.0,5124.0,5067.0,5124.0,5140.0,5148.0,5156.0,5172.0,5188.0,5196.0,5228.0,5269.0,5285.0,5325.0,5341.0,5358.0,5398.0,5422.0,5430.0,5592.0,5745.0,5793.0,5874.0,5656.0,5648.0,5584.0,5737.0,5761.0,5785.0,5608.0,5705.0,5713.0,5753.0,5777.0,null,null,null,null,null,null,null,null,5840.0,5800.0,5790.0,5630.0,5780.0,5840.0,5870.0,5890.0,5900.0,5890.0,5890.0,5760.0,5760.0,5620.0,5790.0,5650.0,5750.0,5810.0,5790.0,5760.0,5840.0,5740.0,5760.0,5830.0,5860.0,5870.0,5790.0,5700.0,5860.0,5880.0,5700.0,5880.0,5920.0,5930.0,5780.0,5880.0,5930.0,5960.0,5940.0,5950.0,5800.0,5720.0,5740.0,5700.0,5700.0],"low":[226.0,241.0,242.0,237.0,233.0,234.0,257.0,259.0,260.0,263.0,261.0,257.0,267.0,262.0,258.0,255.0,255.0,259.0,269.0,274.0,274.0,293.0,297.0,295.0,287.0,290.0,286.0,279.0,278.0,270.0,261.0,282.0,290.0,282.0,282.0,274.0,281.0,284.0,285.0,291.0,301.0,311.0,304.0,300.0,304.0,301.0,303.0,325.0,332.0,328.0,348.0,342.0,337.0,351.0,342.0,336.0,344.0,343.0,340.0,346.0,368.0,390.0,405.0,396.0,397.0,379.0,365.0,360.0,348.0,376.0,382.0,378.0,392.0,382.0,371.0,372.0,372.0,365.0,391.0,408.0,397.0,397.0,392.0,394.0,399.0,396.0,389.0,389.0,389.0,392.0,404.0,405.0,398.0,389.0,376.0,386.0,397.0,393.0,397.0,387.0,384.0,385.0,379.0,366.0,372.0,372.0,368.0,375.0,373.0,372.0,363.0,351.0,338.0,340.0,null,null,null,null,null,null,null,333.0,328.0,332.0,332.0,342.0,350.0,341.0,339.0,341.0,347.0,347.0,347.0,342.0,339.0,344.0,352.0,343.0,357.0,362.0,355.0,372.0,376.0,376.0,380.0,380.0,379.0,379.0,383.0,402.0,400.0,394.0,383.0,375.0,370.0,407.0,411.0,396.0,400.0,441.0,445.0,483.0,452.0,470.0,500.0,490.0,467.0,454.0,434.0,445.0,435.0,435.0,413.0,407.0,391.0,384.0,408.0,414.0,421.0,437.0,439.0,452.0,460.0,456.0,453.0,463.0,450.0,439.0,445.0,443.0,429.0,412.0,406.0,427.0,429.0,431.0,424.0,424.0,431.0,424.0,436.0,454.0,439.0,441.0,448.0,476.0,484.0,505.0,516.0,517.0,524.0,541.0,534.0,539.0,572.0,553.0,544.0,528.0,555.0,582.0,610.0,614.0,648.0,639.0,655.0,647.0,627.0,595.0,584.0,602.0,603.0,588.0,590.0,590.0,623.0,633.0,656.0,642.0,629.0,627.0,646.0,658.0,712.0,735.0,733.0,791.0,807.0,828.0,819.0,781.0,743.0,768.0,750.0,735.0,743.0,743.0,774.0,742.0,797.0,820.0,841.0,819.0,801.0,827.0,820.0,839.0,827.0,827.0,803.0,786.0,814.0,790.0,778.0,748.0,742.0,747.0,727.0,733.0,762.0,752.0,731.0,779.0,802.0,856.0,888.0,896.0,889.0,896.0,887.0,855.0,903.0,975.0,966.0,979.0,1074.0,1089.0,null,null,1138.0,1151.0,1255.0,1333.0,1386.0,1386.0,1351.0,1455.0,1574.0,1619.0,1555.0,1597.0,1518.0,1458.0,1385.0,1448.0,1419.0,1418.0,1364.0,1354.0,1349.0,1356.0,1445.0,1550.0,1585.0,1664.0,1710.0,1655.0,1744.0,1793.0,1778.0,null,null,null,null,1731.0,1717.0,1769.0,1737.0,1907.0,1873.0,1822.0,1826.0,1822.0,1779.0,1703.0,1895.0,1821.0,1856.0,1951.0,2017.0,2020.0,1933.0,1846.0,1756.0,null,null,null,1713.0,1704.0,1677.0,1607.0,1702.0,1795.0,1846.0,1846.0,1799.0,1806.0,1998.0,1891.0,1889.0,1805.0,1795.0,1718.0,1704.0,1664.0,1634.0,1564.0,1556.0,1511.0,1509.0,1507.0,1597.0,1586.0,1543.0,1537.0,1531.0,1456.0,1408.0,1407.0,1341.0,1282.0,1241.0,1189.0,1256.0,1317.0,1301.0,1297.0,1238.0,1200.0,null,null,null,null,null,null,1301.0,1187.0,1173.0,1151.0,1248.0,1213.0,1248.0,1283.0,1317.0,1366.0,1362.0,1348.0,1347.0,1359.0,1385.0,1352.0,1317.0,1285.0,1249.0,1233.0,1211.0,1262.0,1243.0,1238.0,1238.0,1197.0,1178.0,1200.0,1239.0,1249.0,1263.0,1416.0,1387.0,1367.0,1491.0,1598.0,1663.0,1645.0,1664.0,1720.0,1654.0,1598.0,1699.0,1818.0,1817.0,1775.0,1817.0,1907.0,1921.0,1887.0,1817.0,1728.0,1873.0,1844.0,1792.0,1749.0,1776.0,1805.0,1821.0,1765.0,1715.0,1723.0,1734.0,1689.0,1668.0,1640.0,1575.0,1587.0,1605.0,1584.0,1525.0,1451.0,1387.0,1355.0,1299.0,1358.0,1473.0,1430.0,1442.0,1482.0,1513.0,1620.0,1631.0,1629.0,1613.0,1616.0,1580.0,1527.0,1671.0,1699.0,1831.0,1864.0,1841.0,1857.0,1824.0,1838.0,1824.0,1810.0,1778.0,1774.0,1775.0,1763.0,1728.0,1729.0,1745.0,1751.0,1775.0,1844.0,1841.0,null,null,null,null,null,null,1984.0,2037.0,2024.0,2074.0,2053.0,2033.0,2006.0,2184.0,2207.0,2236.0,2192.0,2150.0,2112.0,2125.0,2087.0,2076.0,2159.0,2220.0,2207.0,2156.0,2165.0,2173.0,2210.0,2338.0,2346.0,2278.0,2210.0,2147.0,2282.0,2269.0,2249.0,2313.0,2313.0,2222.0,2246.0,2310.0,2314.0,2290.0,2233.0,2183.0,2135.0,2069.0,2092.0,2152.0,2276.0,2222.0,2198.0,2184.0,2171.0,2123.0,2087.0,2056.0,2055.0,2082.0,2075.0,2030.0,2037.0,1988.0,1941.0,1966.0,2056.0,2100.0,2024.0,2001.0,1952.0,1976.0,1891.0,1903.0,1902.0,1925.0,1931.0,1954.0,1954.0,1993.0,1962.0,2004.0,2132.0,2075.0,2003.0,null,1860.0,1963.0,1989.0,2030.0,2009.0,2003.0,2020.0,1983.0,1967.0,1987.0,2077.0,2182.0,2131.0,2117.0,2273.0,2238.0,2239.0,2363.0,2410.0,2364.0,2320.0,2211.0,2218.0,2467.0,2509.0,2564.0,2534.0,2522.0,2692.0,2649.0,2647.0,2720.0,2660.0,2570.0,2447.0,2486.0,2466.0,2379.0,2503.0,2439.0,2493.0,2521.0,2479.0,2416.0,2393.0,2427.0,2379.0,2347.0,2363.0,2424.0,2474.0,2643.0,2692.0,2615.0,2525.0,2548.0,2494.0,2393.0,2371.0,2420.0,2337.0,2235.0,2249.0,2218.0,2219.0,2312.0,2301.0,2278.0,2294.0,2281.0,2251.0,2269.0,2249.0,2225.0,2205.0,2164.0,2167.0,2253.0,2238.0,2184.0,2164.0,2151.0,2108.0,2085.0,2062.0,2033.0,1995.0,2054.0,2025.0,2030.0,2012.0,1950.0,1918.0,1869.0,1890.0,1953.0,1922.0,1936.0,1971.0,2084.0,2148.0,2123.0,2172.0,2164.0,2219.0,2166.0,2166.0,2210.0,2179.0,2172.0,2195.0,2146.0,2151.0,2292.0,2259.0,2305.0,2296.0,2253.0,2241.0,2171.0,2198.0,2147.0,2138.0,2116.0,2077.0,2042.0,2097.0,2105.0,2139.0,2112.0,2091.0,2029.0,2013.0,2065.0,2068.0,2117.0,2175.0,2151.0,2150.0,2156.0,2125.0,2164.0,2151.0,2182.0,2237.0,2195.0,2226.0,2341.0,2458.0,2580.0,2691.0,2546.0,2631.0,2527.0,2423.0,2518.0,2444.0,2372.0,2418.0,2479.0,2534.0,2483.0,2503.0,2517.0,2546.0,2573.0,2548.0,2538.0,2529.0,2558.0,2584.0,2490.0,2426.0,2442.0,2455.0,2513.0,2517.0,2521.0,2466.0,2459.0,2486.0,2505.0,2479.0,2479.0,2498.0,2493.0,2487.0,2466.0,2482.0,2501.0,2517.0,2501.0,2530.0,2629.0,2631.0,2590.0,2612.0,2601.0,2573.0,2608.0,2613.0,2541.0,2426.0,2536.0,2593.0,2562.0,2548.0,2617.0,2596.0,2656.0,2707.0,2694.0,2661.0,2647.0,2597.0,2601.0,2584.0,2565.0,2585.0,2613.0,2569.0,2667.0,2627.0,2613.0,2608.0,2674.0,2656.0,2640.0,2655.0,2615.0,2620.0,2663.0,2627.0,2627.0,2629.0,null,null,null,2587.0,2687.0,2627.0,2634.0,2568.0,2627.0,2641.0,2637.0,2585.0,2627.0,2606.0,2606.0,2604.0,2595.0,2557.0,2524.0,null,null,null,2522.0,2560.0,2538.0,2534.0,2577.0,2568.0,2562.0,2525.0,2574.0,2591.0,2550.0,2525.0,2519.0,2506.0,2514.0,2528.0,2455.0,2468.0,2483.0,2481.0,2458.0,2423.0,2440.0,2469.0,2412.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2632.0,2598.0,2531.0,2464.0,2452.0,2480.0,2457.0,2463.0,2474.0,2441.0,2421.0,2418.0,2378.0,2351.0,2407.0,2406.0,2444.0,2548.0,2494.0,2519.0,2492.0,2502.0,2503.0,2514.0,2683.0,2705.0,2879.0,2774.0,2831.0,2932.0,2831.0,2814.0,2831.0,2916.0,2983.0,3040.0,3091.0,3085.0,null,3114.0,3148.0,3131.0,3340.0,3357.0,3476.0,3606.0,3674.0,3589.0,3521.0,3363.0,3431.0,3397.0,3402.0,3357.0,3442.0,3425.0,3374.0,3397.0,3300.0,3300.0,3340.0,3584.0,3617.0,3555.0,3748.0,3668.0,3634.0,3595.0,3601.0,3584.0,3601.0,3623.0,3572.0,3567.0,3516.0,3555.0,3544.0,3550.0,3595.0,3646.0,3680.0,3651.0,3572.0,3668.0,3850.0,4014.0,4144.0,4189.0,4518.0,4501.0,4410.0,4393.0,4642.0,4874.0,5095.0,5316.0,5322.0,5491.0,null,null,5757.0,5571.0,5520.0,5559.0,5571.0,5406.0,5231.0,4982.0,4829.0,5004.0,4976.0,4874.0,5174.0,5191.0,5089.0,5038.0,5146.0,5112.0,5118.0,5106.0,4920.0,4954.0,5016.0,4863.0,5021.0,5016.0,5072.0,4846.0,4914.0,4812.0,4908.0,4727.0,4846.0,4761.0,4891.0,4823.0,4869.0,4727.0,4925.0,4897.0,5072.0,4925.0,4976.0,4886.0,4857.0,4880.0,4903.0,4846.0,4852.0,4806.0,4801.0,4682.0,4614.0,4625.0,4563.0,4563.0,null,null,null,null,4533.0,4644.0,4633.0,4551.0,4522.0,4580.0,4492.0,4527.0,4498.0,4475.0,4504.0,4463.0,4428.0,4440.0,4440.0,4434.0,4428.0,4563.0,4457.0,4463.0,4440.0,4452.0,4469.0,4516.0,4586.0,4668.0,4638.0,4580.0,4603.0,4516.0,4522.0,4563.0,4650.0,4668.0,4633.0,4609.0,4603.0,4557.0,4580.0,4574.0,4504.0,4615.0,4522.0,4527.0,4463.0,4440.0,4487.0,4469.0,4417.0,4393.0,4387.0,4434.0,4393.0,4393.0,4405.0,4527.0,4422.0,4393.0,4370.0,4352.0,4323.0,4463.0,4277.0,4282.0,4376.0,4347.0,4282.0,4434.0,4393.0,4457.0,4475.0,4463.0,4434.0,4452.0,4422.0,4405.0,4399.0,4405.0,4393.0,4382.0,4405.0,4393.0,4399.0,4382.0,4428.0,4335.0,4399.0,4387.0,4422.0,4434.0,4469.0,4463.0,4393.0,4428.0,4434.0,4417.0,4469.0,4411.0,4446.0,4364.0,4376.0,4411.0,4393.0,4446.0,4417.0,4376.0,4452.0,4434.0,4358.0,4347.0,4317.0,4393.0,4376.0,4382.0,4323.0,4370.0,4370.0,4382.0,4387.0,4358.0,4370.0,4312.0,4282.0,4300.0,4230.0,4242.0,null,null,null,null,null,null,null,null,null,4395.0,4265.0,4249.0,4295.0,4265.0,4211.0,4226.0,4249.0,4357.0,4334.0,4295.0,4188.0,4188.0,4241.0,4265.0,4303.0,4311.0,4341.0,4303.0,4295.0,4241.0,4226.0,4218.0,4188.0,4180.0,4211.0,4265.0,4226.0,4226.0,4241.0,4234.0,4226.0,4226.0,4241.0,4195.0,4265.0,4257.0,4303.0,4272.0,4272.0,4334.0,4341.0,4349.0,4418.0,4564.0,4741.0,4618.0,4764.0,5002.0,4879.0,4918.0,4679.0,4902.0,4910.0,4902.0,4918.0,4856.0,4902.0,4810.0,4626.0,4787.0,4795.0,4764.0,4672.0,null,4779.0,4772.0,4764.0,4756.0,4749.0,4879.0,4749.0,4756.0,4749.0,4749.0,4749.0,4756.0,4733.0,4733.0,4733.0,4733.0,4733.0,4772.0,4733.0,4726.0,4772.0,4749.0,4733.0,4733.0,4818.0,4733.0,4749.0,5010.0,4841.0,4764.0,4741.0,4756.0,4749.0,4733.0,null,null,null,null,4623.0,4575.0,4575.0,4502.0,4478.0,4462.0,4454.0,4696.0,4696.0,4696.0,null,4696.0,4696.0,4696.0,4696.0,4680.0,4631.0,4615.0,4607.0,null,null,null,null,4607.0,4607.0,4656.0,4607.0,4648.0,4607.0,4559.0,4583.0,4559.0,4559.0,4559.0,4551.0,4551.0,4583.0,4543.0,4527.0,4518.0,4518.0,4535.0,4599.0,4599.0,4615.0,4599.0,4599.0,4599.0,4607.0,4656.0,4656.0,4607.0,4527.0,4527.0,4510.0,4510.0,4510.0,4510.0,4510.0,4510.0,4510.0,4502.0,4510.0,4648.0,4518.0,4527.0,4518.0,4510.0,4502.0,4494.0,4494.0,4486.0,4494.0,4777.0,4680.0,4696.0,4639.0,4833.0,4656.0,4849.0,4865.0,4865.0,4793.0,4744.0,4898.0,4922.0,4938.0,4873.0,4873.0,4817.0,4849.0,4865.0,4728.0,4728.0,4954.0,4946.0,5003.0,5075.0,5091.0,5019.0,4849.0,4841.0,4970.0,5140.0,5148.0,5091.0,5156.0,5188.0,5196.0,5083.0,5269.0,5228.0,5325.0,5341.0,5358.0,5398.0,5422.0,5333.0,5551.0,5745.0,5793.0,5535.0,5535.0,5479.0,5446.0,5487.0,5648.0,5487.0,5471.0,5543.0,5519.0,5616.0,5616.0,null,null,null,null,null,null,null,null,5630.0,5590.0,5490.0,5470.0,5630.0,5790.0,5790.0,5770.0,5690.0,5610.0,5700.0,5620.0,5590.0,5580.0,5570.0,5560.0,5550.0,5620.0,5550.0,5530.0,5510.0,5510.0,5710.0,5530.0,5700.0,5640.0,5630.0,5580.0,5700.0,5550.0,5620.0,5720.0,5820.0,5620.0,5620.0,5630.0,5800.0,5680.0,5670.0,5670.0,5630.0,5610.0,5590.0,5540.0,5600.0],"name":"\u0642\u06cc\u0645\u062a","open":[235.0,247.0,252.0,248.0,236.0,237.0,257.0,269.0,264.0,281.0,275.0,262.0,270.0,272.0,271.0,261.0,255.0,259.0,273.0,276.0,281.0,301.0,307.0,307.0,291.0,290.0,300.0,292.0,278.0,284.0,267.0,285.0,300.0,294.0,290.0,290.0,286.0,290.0,292.0,294.0,304.0,320.0,328.0,300.0,310.0,306.0,303.0,328.0,347.0,342.0,359.0,348.0,343.0,351.0,362.0,347.0,345.0,348.0,345.0,354.0,377.0,392.0,416.0,437.0,418.0,380.0,365.0,378.0,366.0,376.0,390.0,397.0,405.0,404.0,384.0,390.0,389.0,378.0,391.0,408.0,424.0,405.0,400.0,399.0,411.0,399.0,400.0,389.0,409.0,399.0,417.0,417.0,419.0,394.0,376.0,390.0,411.0,411.0,410.0,408.0,392.0,405.0,385.0,394.0,375.0,373.0,373.0,391.0,385.0,389.0,382.0,367.0,340.0,340.0,null,null,null,null,null,null,null,341.0,342.0,332.0,338.0,349.0,356.0,361.0,351.0,348.0,356.0,350.0,358.0,356.0,348.0,351.0,356.0,358.0,357.0,379.0,357.0,379.0,386.0,393.0,396.0,393.0,393.0,393.0,385.0,405.0,415.0,412.0,398.0,401.0,370.0,409.0,425.0,417.0,400.0,442.0,455.0,483.0,499.0,483.0,517.0,510.0,474.0,478.0,434.0,445.0,479.0,435.0,455.0,408.0,392.0,384.0,408.0,428.0,438.0,447.0,441.0,478.0,480.0,471.0,455.0,483.0,472.0,439.0,462.0,452.0,448.0,427.0,406.0,441.0,437.0,436.0,443.0,424.0,436.0,440.0,438.0,462.0,468.0,454.0,452.0,484.0,503.0,522.0,541.0,518.0,539.0,564.0,545.0,539.0,581.0,579.0,564.0,545.0,560.0,600.0,625.0,654.0,676.0,703.0,703.0,647.0,627.0,595.0,584.0,603.0,627.0,611.0,627.0,610.0,624.0,654.0,689.0,675.0,641.0,649.0,658.0,676.0,733.0,768.0,778.0,792.0,827.0,878.0,864.0,782.0,755.0,776.0,802.0,761.0,792.0,792.0,774.0,742.0,799.0,841.0,879.0,885.0,848.0,829.0,855.0,856.0,855.0,847.0,829.0,786.0,821.0,844.0,778.0,786.0,794.0,772.0,772.0,733.0,789.0,799.0,760.0,786.0,817.0,856.0,888.0,932.0,889.0,971.0,940.0,855.0,931.0,975.0,1014.0,979.0,1094.0,1134.0,null,null,1181.0,1234.0,1278.0,1333.0,1386.0,1419.0,1489.0,1456.0,1574.0,1619.0,1699.0,1597.0,1518.0,1458.0,1385.0,1448.0,1517.0,1431.0,1364.0,1354.0,1349.0,1356.0,1462.0,1550.0,1585.0,1664.0,1744.0,1655.0,1803.0,1889.0,1828.0,null,null,null,null,1855.0,1751.0,1814.0,1860.0,1976.0,2068.0,1822.0,1826.0,1999.0,1793.0,1703.0,1906.0,1965.0,2050.0,1951.0,2144.0,2060.0,1969.0,1846.0,1810.0,null,null,null,1803.0,1743.0,1699.0,1608.0,1710.0,1795.0,1846.0,1846.0,1914.0,1872.0,1998.0,2088.0,2038.0,1805.0,1803.0,1718.0,1704.0,1664.0,1636.0,1564.0,1556.0,1511.0,1509.0,1507.0,1663.0,1752.0,1543.0,1537.0,1531.0,1532.0,1408.0,1407.0,1341.0,1353.0,1248.0,1189.0,1286.0,1371.0,1369.0,1366.0,1242.0,1200.0,null,null,null,null,null,null,1301.0,1312.0,1176.0,1151.0,1258.0,1283.0,1269.0,1316.0,1403.0,1421.0,1387.0,1348.0,1347.0,1387.0,1401.0,1352.0,1318.0,1285.0,1249.0,1279.0,1211.0,1314.0,1243.0,1238.0,1238.0,1213.0,1182.0,1200.0,1298.0,1345.0,1324.0,1416.0,1442.0,1432.0,1556.0,1598.0,1663.0,1726.0,1801.0,1775.0,1733.0,1654.0,1819.0,1921.0,2002.0,1803.0,1849.0,2000.0,2038.0,1907.0,1817.0,1730.0,1957.0,2028.0,1792.0,1749.0,1888.0,1865.0,1851.0,1817.0,1864.0,1723.0,1769.0,1749.0,1764.0,1671.0,1609.0,1711.0,1707.0,1685.0,1525.0,1456.0,1525.0,1355.0,1299.0,1452.0,1533.0,1579.0,1483.0,1612.0,1560.0,1664.0,1735.0,1629.0,1621.0,1665.0,1621.0,1527.0,1737.0,1720.0,1892.0,1960.0,1841.0,1897.0,1841.0,1917.0,1872.0,1810.0,1778.0,1898.0,1775.0,1763.0,1728.0,1729.0,1747.0,1860.0,1854.0,1844.0,1841.0,null,null,null,null,null,null,1984.0,2060.0,2146.0,2139.0,2053.0,2033.0,2006.0,2234.0,2358.0,2236.0,2192.0,2150.0,2264.0,2146.0,2088.0,2076.0,2159.0,2312.0,2207.0,2159.0,2223.0,2197.0,2261.0,2426.0,2356.0,2278.0,2210.0,2147.0,2376.0,2283.0,2249.0,2376.0,2390.0,2222.0,2246.0,2332.0,2314.0,2363.0,2377.0,2292.0,2135.0,2069.0,2146.0,2180.0,2276.0,2246.0,2198.0,2184.0,2236.0,2161.0,2182.0,2096.0,2070.0,2082.0,2087.0,2091.0,2075.0,2106.0,1979.0,2017.0,2056.0,2183.0,2105.0,2056.0,2067.0,2029.0,1977.0,1927.0,1903.0,1958.0,2042.0,1954.0,1954.0,2030.0,1962.0,2055.0,2224.0,2228.0,2062.0,null,1863.0,2034.0,2050.0,2096.0,2050.0,2010.0,2061.0,2062.0,2008.0,2030.0,2105.0,2194.0,2278.0,2182.0,2396.0,2339.0,2239.0,2439.0,2412.0,2446.0,2359.0,2211.0,2218.0,2467.0,2540.0,2666.0,2560.0,2623.0,2692.0,2800.0,2789.0,2881.0,2734.0,2637.0,2529.0,2545.0,2661.0,2486.0,2503.0,2538.0,2493.0,2586.0,2585.0,2506.0,2395.0,2430.0,2466.0,2387.0,2364.0,2438.0,2521.0,2643.0,2774.0,2785.0,2632.0,2653.0,2519.0,2481.0,2385.0,2498.0,2436.0,2318.0,2318.0,2245.0,2278.0,2312.0,2424.0,2357.0,2371.0,2298.0,2328.0,2330.0,2281.0,2328.0,2278.0,2225.0,2184.0,2332.0,2263.0,2278.0,2211.0,2166.0,2158.0,2119.0,2085.0,2044.0,1995.0,2131.0,2065.0,2038.0,2032.0,2010.0,1989.0,1890.0,1890.0,2009.0,2017.0,1936.0,2064.0,2143.0,2225.0,2184.0,2218.0,2174.0,2313.0,2226.0,2166.0,2304.0,2213.0,2196.0,2233.0,2175.0,2152.0,2392.0,2259.0,2337.0,2353.0,2397.0,2278.0,2171.0,2245.0,2199.0,2152.0,2116.0,2167.0,2135.0,2178.0,2105.0,2184.0,2112.0,2124.0,2077.0,2013.0,2143.0,2091.0,2119.0,2218.0,2194.0,2251.0,2187.0,2125.0,2238.0,2151.0,2182.0,2316.0,2262.0,2262.0,2341.0,2458.0,2580.0,2691.0,2680.0,2680.0,2613.0,2485.0,2657.0,2572.0,2469.0,2418.0,2553.0,2576.0,2597.0,2601.0,2621.0,2546.0,2691.0,2680.0,2577.0,2560.0,2586.0,2655.0,2490.0,2479.0,2442.0,2493.0,2541.0,2578.0,2542.0,2560.0,2479.0,2486.0,2546.0,2509.0,2545.0,2546.0,2546.0,2589.0,2495.0,2546.0,2552.0,2573.0,2519.0,2548.0,2675.0,2714.0,2722.0,2678.0,2704.0,2573.0,2611.0,2706.0,2541.0,2531.0,2536.0,2613.0,2711.0,2561.0,2617.0,2627.0,2656.0,2781.0,2783.0,2680.0,2667.0,2659.0,2601.0,2741.0,2613.0,2597.0,2703.0,2613.0,2674.0,2680.0,2613.0,2707.0,2719.0,2680.0,2648.0,2734.0,2703.0,2620.0,2707.0,2745.0,2628.0,2629.0,null,null,null,2722.0,2687.0,2627.0,2649.0,2715.0,2627.0,2693.0,2689.0,2717.0,2656.0,2697.0,2606.0,2656.0,2617.0,2588.0,2570.0,null,null,null,2653.0,2560.0,2641.0,2534.0,2584.0,2606.0,2604.0,2580.0,2594.0,2600.0,2590.0,2557.0,2519.0,2519.0,2527.0,2584.0,2547.0,2550.0,2486.0,2483.0,2482.0,2469.0,2455.0,2483.0,2462.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2632.0,2666.0,2632.0,2536.0,2531.0,2541.0,2514.0,2508.0,2491.0,2474.0,2440.0,2491.0,2440.0,2455.0,2448.0,2446.0,2485.0,2621.0,2576.0,2519.0,2604.0,2502.0,2503.0,2514.0,2754.0,2774.0,2879.0,2774.0,2961.0,3000.0,2978.0,2916.0,2899.0,2916.0,3080.0,3125.0,3114.0,3199.0,null,3114.0,3272.0,3142.0,3363.0,3442.0,3584.0,3719.0,3674.0,3810.0,3567.0,3533.0,3470.0,3493.0,3510.0,3431.0,3510.0,3459.0,3572.0,3499.0,3374.0,3340.0,3368.0,3584.0,3742.0,3708.0,3748.0,3991.0,3748.0,3736.0,3702.0,3646.0,3601.0,3691.0,3663.0,3787.0,3567.0,3567.0,3623.0,3572.0,3595.0,3697.0,3736.0,3748.0,3623.0,3731.0,3855.0,4070.0,4235.0,4308.0,4518.0,4620.0,4784.0,4586.0,4699.0,4925.0,5169.0,5316.0,5497.0,5650.0,null,null,5842.0,5916.0,5780.0,5661.0,5876.0,5729.0,5537.0,5067.0,4829.0,5242.0,5174.0,4874.0,5322.0,5259.0,5333.0,5163.0,5282.0,5265.0,5282.0,5174.0,5208.0,4959.0,5140.0,4863.0,5021.0,5146.0,5197.0,5084.0,5072.0,4999.0,4971.0,5084.0,5033.0,4891.0,4937.0,4869.0,4954.0,4976.0,5089.0,4897.0,5282.0,5140.0,5044.0,4982.0,4982.0,4891.0,4982.0,4880.0,4857.0,4835.0,4812.0,4744.0,4755.0,4755.0,4563.0,4563.0,null,null,null,null,4994.0,4802.0,4726.0,4703.0,4522.0,4691.0,4522.0,4551.0,4510.0,4522.0,4621.0,4522.0,4428.0,4492.0,4539.0,4434.0,4551.0,4609.0,4568.0,4615.0,4551.0,4452.0,4598.0,4551.0,4598.0,4825.0,4761.0,4720.0,4685.0,4516.0,4708.0,4563.0,4738.0,4726.0,4668.0,4668.0,4621.0,4557.0,4650.0,4603.0,4621.0,4691.0,4673.0,4598.0,4638.0,4440.0,4609.0,4487.0,4574.0,4487.0,4463.0,4434.0,4399.0,4393.0,4405.0,4644.0,4527.0,4393.0,4411.0,4352.0,4376.0,4463.0,4522.0,4282.0,4510.0,4457.0,4335.0,4457.0,4399.0,4580.0,4557.0,4563.0,4440.0,4463.0,4469.0,4434.0,4399.0,4463.0,4463.0,4387.0,4463.0,4522.0,4399.0,4481.0,4487.0,4463.0,4463.0,4387.0,4428.0,4545.0,4469.0,4481.0,4481.0,4487.0,4446.0,4457.0,4510.0,4434.0,4446.0,4516.0,4452.0,4516.0,4434.0,4492.0,4457.0,4487.0,4457.0,4452.0,4434.0,4446.0,4446.0,4440.0,4376.0,4399.0,4323.0,4370.0,4405.0,4475.0,4405.0,4364.0,4457.0,4522.0,4376.0,4411.0,4347.0,4265.0,null,null,null,null,null,null,null,null,null,4411.0,4457.0,4288.0,4380.0,4265.0,4272.0,4226.0,4372.0,4411.0,4395.0,4326.0,4303.0,4188.0,4326.0,4265.0,4380.0,4349.0,4357.0,4449.0,4311.0,4418.0,4288.0,4265.0,4326.0,4295.0,4265.0,4295.0,4234.0,4357.0,4372.0,4288.0,4311.0,4272.0,4303.0,4211.0,4272.0,4303.0,4326.0,4326.0,4272.0,4334.0,4349.0,4349.0,4418.0,4626.0,4741.0,4795.0,4941.0,5064.0,5194.0,5225.0,4849.0,5033.0,5140.0,5071.0,4956.0,4964.0,4956.0,5010.0,4979.0,4925.0,4902.0,5156.0,4872.0,null,4841.0,4856.0,4825.0,4756.0,4749.0,4933.0,4841.0,4756.0,4749.0,4749.0,4749.0,4810.0,4825.0,4741.0,4825.0,4741.0,4741.0,4802.0,4818.0,4726.0,4895.0,4749.0,4910.0,4764.0,4872.0,4733.0,4749.0,5110.0,5125.0,4764.0,4787.0,4756.0,4772.0,4856.0,null,null,null,null,5107.0,4817.0,4575.0,4752.0,4672.0,4462.0,4462.0,4696.0,4696.0,4696.0,null,4696.0,4696.0,4696.0,4696.0,4680.0,4631.0,4615.0,4615.0,null,null,null,null,4607.0,4607.0,4728.0,4777.0,4752.0,4623.0,4591.0,4664.0,4567.0,4559.0,4559.0,4559.0,4551.0,4664.0,4591.0,4543.0,4527.0,4567.0,4575.0,4599.0,4599.0,4680.0,4615.0,4599.0,4599.0,4680.0,4688.0,4680.0,4615.0,4664.0,4535.0,4543.0,4510.0,4510.0,4510.0,4510.0,4510.0,4510.0,4502.0,4510.0,4761.0,4793.0,4535.0,4518.0,4761.0,4518.0,4599.0,4575.0,4494.0,4494.0,4777.0,4777.0,4793.0,4817.0,4833.0,4841.0,4849.0,4865.0,4873.0,4890.0,4761.0,4898.0,4922.0,4938.0,4946.0,4938.0,4817.0,4995.0,4890.0,5011.0,4728.0,4954.0,5027.0,5059.0,5075.0,5091.0,5107.0,5124.0,4841.0,5116.0,5140.0,5148.0,5156.0,5172.0,5188.0,5196.0,5228.0,5269.0,5285.0,5325.0,5341.0,5358.0,5398.0,5422.0,5430.0,5559.0,5745.0,5793.0,5874.0,5608.0,5640.0,5446.0,5487.0,5737.0,5785.0,5487.0,5616.0,5713.0,5705.0,5680.0,null,null,null,null,null,null,null,null,5670.0,5770.0,5790.0,5470.0,5720.0,5790.0,5870.0,5800.0,5880.0,5610.0,5740.0,5620.0,5710.0,5580.0,5590.0,5650.0,5660.0,5750.0,5710.0,5690.0,5840.0,5510.0,5730.0,5530.0,5760.0,5640.0,5790.0,5580.0,5850.0,5880.0,5670.0,5720.0,5920.0,5930.0,5750.0,5700.0,5880.0,5960.0,5790.0,5950.0,5800.0,5700.0,5600.0,5680.0,5680.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[312.40000000000003,413.6,389.40000000000003,501.6,679.8000000000001,866.8000000000001,1743.5000000000002,2174.7000000000003,2712.6000000000004,2832.5000000000005,4072.2000000000003,4858.700000000001,4809.200000000001,5012.700000000001,5058.900000000001,5298.700000000001,5937.8,6435.000000000001,6171.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[416.90000000000003,386.1,499.40000000000003,654.5,913.0000000000001,1577.4,1974.5000000000002,2500.3,2948.0000000000005,4109.6,5480.200000000001,4858.700000000001,4708.0,5502.200000000001,5058.900000000001,5750.8,6168.8,6160.000000000001,6215.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,0.0,1.1,2.1,2.5,5.6,8.1,12.7,9.5,7.4,7.0,8.1,13.4,18.3,20.4,26.1,22.9,25.0,24.6,25.7,21.8,21.5,22.2,22.2,22.2,28.9,33.8,40.1,46.8,47.2,39.8,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.1,35.2,38.8,44.8,42.7,42.7,40.5,45.5,42.3,41.6,39.1,41.6,38.1,46.6,45.5,50.1,43.7,38.4,39.1,41.6,43.7,43.4,41.6,39.1,41.6,36.6,35.9,32.0,32.4,32.4,36.3,36.6,35.6,34.2,30.3,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,23.5,22.1,20.7,21.4,23.2,23.9,24.2,20.4,21.8,23.2,24.6,24.9,30.2,27.4,32.3,35.8,36.9,37.6,35.8,34.8,38.0,33.7,41.5,45.0,43.9,39.4,36.9,33.7,39.7,43.9,45.7,42.5,49.2,55.5,63.6,70.0,74.5,78.4,78.4,72.4,65.0,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,61.2,57.0,56.6,64.3,69.6,78.0,83.6,83.6,88.8,95.5,94.5,89.2,98.0,103.9,98.0,94.1,94.1,100.4,110.2,119.0,129.5,136.9,146.3,134.4,126.7,119.7,108.5,108.5,108.5,108.5,108.5,103.7,108.1,116.6,126.3,124.7,116.6,115.9,117.6,126.3,136.8,147.3,155.7,165.1,173.2,186.1,186.1,176.3,163.5,158.1,164.1,154.3,163.1,155.0,160.1,162.4,155.7,170.5,183.7,190.8,188.4,177.3,181.3,186.1,184.7,185.7,188.8,174.6,169.5,180.0,180.0,180.0,180.0,180.0,180.0,180.0,180.0,180.0,180.0,180.0,180.0,190.3,204.1,215.5,224.4,237.9,230.8,217.6,218.4,231.5,246.4,250.3,273.4,288.7,307.9,336.0,347.3,354.1,373.6,392.5,404.2,402.8,442.9,459.3,475.2,493.0,467.4,439.4,418.0,409.5,409.5,409.5,409.5,409.5,409.5,409.5,409.5,409.5,409.5,409.5,434.9,460.3,462.9,488.9,484.1,471.6,462.9,468.7,492.1,516.9,535.2,502.1,487.3,516.2,494.1,471.9,505.0,516.6,546.1,522.7,584.7,569.3,549.4,521.4,493.4,493.4,455.8,447.8,439.1,448.4,449.7,477.0,493.4,508.8,503.7,521.1,542.3,546.5,507.2,480.2,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,477.0,468.3,459.2,461.3,492.5,477.6,478.2,481.4,484.9,492.5,522.3,537.1,505.6,489.9,470.6,475.0,500.1,498.0,494.5,491.3,494.5,482.9,479.9,509.1,533.6,559.3,535.7,569.0,576.5,556.4,599.3,602.8,613.9,602.2,577.1,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,586.8,591.4,612.4,592.2,580.9,623.7,602.4,588.7,603.0,595.7,608.3,600.8,569.9,568.0,570.7,581.7,579.3,586.0,584.9,565.3,577.1,584.9,574.4,584.9,584.9,594.6,587.6,584.9,584.9,581.7,589.0,577.7,589.8,618.3,612.4,625.8,611.6,621.5,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,621.0,617.6,605.6,621.0,600.5,604.5,602.5,645.3,671.1,665.5,706.1,729.1,719.5,722.6,703.6,695.7,711.7,749.5,755.9,778.1,784.5,786.2,811.4,787.6,835.2,851.1,889.2,914.4,946.1,946.1,946.1,946.1,946.1,946.1,946.1,946.1,946.1,946.1,946.1,946.1,946.1,946.1,946.1,946.1,946.1,946.1,946.1,1000.6,939.8,935.0,946.1,918.9,915.8,926.8,938.1,931.6,911.0,923.7,907.9,901.4,903.1,943.0,943.0,950.9,931.6,946.1,991.0,1015.0,1061.3,1114.2,1168.4,1179.7,1232.6,1171.8,1202.1,1251.8,1291.6,1360.6,1402.1,1453.3,1526.7,1550.8,1523.6,1504.4,1499.6,1491.7,1430.9,1378.1,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1335.5,1326.2,1328.1,1322.4,1313.2,1315.1,1320.5,1318.9,1324.3,1330.1,1342.8,1290.9,1294.7,1344.7,1331.6,1322.4,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1307.7,1310.3,1283.0,1278.1,1280.7,1275.5,1273.3,1268.1,1268.1,1285.5,1283.0,1288.1,1278.1,1278.1,1278.1,1278.1,1278.1,1278.1,1310.5,1333.8,1350.1,1394.3,1433.6,1470.8,1417.5,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1407.4,1412.7,1439.3,1423.2,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1417.7,1420.2,1422.7,1427.8,1430.3,1430.3,1438.1,1440.6,1445.7,1450.7,1453.2,1430.3,1458.2,1468.6,1471.1,1427.8,1433.1,1471.1,1478.6,1488.7,1493.7,1498.7,1503.8,1440.6,1458.2,1509.1,1514.1,1516.6,1519.2,1524.2,1529.2,1531.7,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1549.1,1551.5,1600.8,1647.3,1661.9,1605.6,1605.6,1605.6,1605.6,1605.6,1605.6,1605.6,1605.6,1605.6,1605.6,1605.6,1605.6,1605.6,1605.6,1605.6,1605.6,1605.6,1605.6,1605.6,1605.6,1620.2,1567.7,1573.6,1576.5,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1547.3,1611.3,1623.0,1556.0,1564.8,1591.0,1625.9,1585.1,1567.7,1588.0,1564.8,1532.7,1541.5,1544.4,1544.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[33.5,null,28.2,30.5,34.3,82.0,13.2,15.0,8.7,45.1,34.6,null,null,9.8,null,8.5,3.9,null,0.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-6.6,null,null,null,null,null,null,null,null,null,null,-2.1,null,null,null,null,-4.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |