📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.0,57.0,61.0,61.0,64.0,65.0,68.0,71.0,75.0,78.0,82.0,86.0,90.0,90.0,90.0,87.0,89.0,88.0,83.0,84.0,87.0,91.0,94.0,99.0,103.0,103.0,111.0,115.0,121.0,126.0,133.0,126.0,124.0,123.0,120.0,120.0,119.0,116.0,122.0,123.0,119.0,114.0,109.0,110.0,104.0,103.0,99.0,98.0,100.0,105.0,100.0,97.0,102.0,101.0,99.0,101.0,97.0,95.0,93.0,97.0,94.0,94.0,98.0,99.0,100.0,98.0,103.0,108.0,113.0,107.0,107.0,106.0,106.0,113.0,118.0,124.0,118.0,112.0,112.0,110.0,null,null,110.0,110.0,107.0,106.0,110.0,111.0,107.0,107.0,105.0,101.0,98.0,95.0,96.0,97.0,99.0,99.0,103.0,101.0,99.0,98.0,98.0,97.0,97.0,98.0,99.0,97.0,97.0,97.0,99.0,95.0,95.0,100.0,104.0,104.0,101.0,99.0,99.0,97.0,100.0,99.0,97.0,98.0,99.0,98.0,97.0,96.0,96.0,97.0,96.0,97.0,102.0,101.0,99.0,98.0,101.0,102.0,103.0,100.0,96.0,94.0,92.0,90.0,91.0,88.0,90.0,88.0,88.0,86.0,85.0,88.0,87.0,87.0,85.0,84.0,86.0,85.0,82.0,79.0,79.0,82.0,83.0,85.0,85.0,87.0,87.0,92.0,95.0,99.0,102.0,103.0,104.0,109.0,115.0,120.0,null,133.0,138.0,145.0,152.0,160.0,null,null,null,null,null,142.0,140.0,134.0,134.0,132.0,132.0,132.0,132.0,125.0,124.0,130.0,null,133.0,139.0,146.0,141.0,143.0,null,174.0,163.0,155.0,149.0,148.0,153.0,153.0,149.0,142.0,143.0,151.0,142.0,144.0,140.0,137.0,138.0,135.0,null,null,null,null,null,null,null,168.0,174.0,182.0,190.0,194.0,191.0,202.0,209.0,201.0,199.0,192.0,204.0,214.0,224.0,233.0,245.0,250.0,261.0,274.0,284.0,289.0,297.0,286.0,296.0,280.0,267.0,281.0,270.0,277.0,275.0,279.0,278.0,280.0,284.0,297.0,282.0,277.0,265.0,274.0,289.0,297.0,309.0,323.0,351.0,363.0,360.0,347.0,337.0,327.0,317.0,317.0,313.0,304.0,289.0,278.0,288.0,283.0,281.0,289.0,276.0,270.0,259.0,246.0,235.0,247.0,256.0,258.0,250.0,242.0,245.0,254.0,252.0,247.0,252.0,240.0,241.0,230.0,216.0,228.0,230.0,226.0,214.0,204.0,200.0,203.0,194.0,205.0,211.0,214.0,214.0,211.0,215.0,218.0,218.0,231.0,221.0,216.0,210.0,210.0,203.0,199.0,203.0,199.0,197.0,205.0,209.0,208.0,209.0,205.0,199.0,201.0,203.0,212.0,218.0,223.0,230.0,240.0,250.0,237.0,252.0,250.0,239.0,230.0,234.0,242.0,250.0,246.0,239.0,242.0,250.0,259.0,263.0,277.0,269.0,262.0,272.0,270.0,267.0,261.0,257.0,261.0,272.0,272.0,276.0,295.0,304.0,306.0,301.0,290.0,301.0,288.0,282.0,281.0,270.0,281.0,290.0,294.0,284.0,285.0,284.0,287.0,290.0,291.0,300.0,307.0,320.0,311.0,305.0,304.0,307.0,322.0,336.0,342.0,358.0,349.0,355.0,354.0,357.0,346.0,345.0,347.0,347.0,347.0,366.0,380.0,398.0,417.0,418.0,397.0,379.0,385.0,360.0,375.0,376.0,390.0,390.0,392.0,391.0,384.0,376.0,375.0,381.0,391.0,408.0,402.0,402.0,396.0,410.0,401.0,399.0,392.0,399.0,389.0,413.0,410.0,423.0,405.0,390.0,392.0,399.0,405.0,404.0,399.0,392.0,399.0,385.0,383.0,372.0,373.0,373.0,384.0,385.0,382.0,378.0,367.0,351.0,348.0,356.0,null,null,null,null,null,null,null,345.0,333.0,334.0,341.0,354.0,351.0,347.0,343.0,345.0,350.0,352.0,353.0,342.0,346.0,350.0,354.0,355.0,370.0,362.0,376.0,386.0,389.0,391.0,386.0,383.0,392.0,380.0,402.0,412.0,409.0,396.0,389.0,380.0,397.0,409.0,414.0,405.0,424.0,442.0,465.0,483.0,496.0,507.0,507.0,490.0,469.0,454.0,441.0,458.0,435.0,435.0,413.0,407.0,391.0,399.0,408.0,427.0,430.0,438.0,464.0,479.0,472.0,465.0,479.0,472.0,455.0,459.0,452.0,447.0,432.0,417.0,426.0,434.0,434.0,436.0,430.0,443.0,432.0,434.0,456.0,460.0,448.0,447.0,469.0,484.0,508.0,524.0,524.0,539.0,558.0,555.0,540.0,565.0,582.0,565.0,554.0,554.0,572.0,600.0,625.0,655.0,676.0,703.0,669.0,647.0,627.0,595.0,584.0,603.0,610.0,618.0,604.0,617.0,642.0,671.0,666.0,642.0,640.0,645.0,671.0,702.0,733.0,758.0,786.0,810.0,848.0,848.0,819.0,781.0,765.0,783.0,754.0,780.0,756.0,771.0,778.0,758.0,802.0,841.0,862.0,855.0,822.0,834.0,848.0,844.0,847.0,856.0,814.0,799.0,830.0,790.0,778.0,766.0,755.0,779.0,732.0,772.0,783.0,754.0,764.0,788.0,817.0,856.0,888.0,913.0,951.0,931.0,894.0,896.0,933.0,975.0,986.0,1051.0,1094.0,1148.0,null,null,1227.0,1259.0,1278.0,1333.0,1386.0,1419.0,1415.0,1528.0,1574.0,1619.0,1669.0,1597.0,1518.0,1458.0,1434.0,1506.0,1489.0,1418.0,1364.0,1354.0,1353.0,1424.0,1488.0,1550.0,1585.0,1664.0,1743.0,1751.0,1832.0,1817.0,1778.0,null,null,null,null,1751.0,1769.0,1842.0,1919.0,1976.0,1873.0,1827.0,1917.0,1848.0,1779.0,1882.0,1918.0,2010.0,1937.0,2130.0,2082.0,2020.0,1933.0,1846.0,1846.0,null,null,null,1729.0,1704.0,1677.0,1706.0,1710.0,1795.0,1846.0,1894.0,1878.0,1932.0,1998.0,2011.0,1889.0,1805.0,1795.0,1718.0,1704.0,1680.0,1634.0,1564.0,1556.0,1511.0,1509.0,1664.0,1671.0,1586.0,1543.0,1537.0,1531.0,1456.0,1408.0,1407.0,1341.0,1300.0,1241.0,1259.0,1308.0,1371.0,1324.0,1297.0,1270.0,1241.0,null,null,null,null,null,null,1301.0,1187.0,1173.0,1246.0,1259.0,1269.0,1301.0,1380.0,1408.0,1447.0,1362.0,1348.0,1347.0,1416.0,1387.0,1352.0,1317.0,1292.0,1307.0,1279.0,1218.0,1314.0,1243.0,1238.0,1238.0,1197.0,1200.0,1246.0,1290.0,1290.0,1367.0,1416.0,1438.0,1508.0,1558.0,1598.0,1663.0,1726.0,1747.0,1724.0,1685.0,1765.0,1835.0,1921.0,1834.0,1824.0,1947.0,2010.0,1948.0,1887.0,1817.0,1909.0,1955.0,1847.0,1794.0,1858.0,1837.0,1914.0,1821.0,1792.0,1778.0,1821.0,1749.0,1706.0,1670.0,1663.0,1679.0,1698.0,1652.0,1584.0,1525.0,1451.0,1387.0,1355.0,1428.0,1464.0,1533.0,1450.0,1560.0,1525.0,1654.0,1700.0,1692.0,1664.0,1705.0,1622.0,1580.0,1661.0,1712.0,1806.0,1904.0,1866.0,1878.0,1859.0,1878.0,1885.0,1824.0,1817.0,1859.0,1777.0,1778.0,1763.0,1766.0,1789.0,1796.0,1810.0,1893.0,1880.0,1879.0,null,null,null,null,null,null,1984.0,2060.0,2133.0,2075.0,2053.0,2033.0,2168.0,2238.0,2228.0,2236.0,2192.0,2150.0,2142.0,2133.0,2087.0,2213.0,2285.0,2220.0,2207.0,2210.0,2201.0,2204.0,2332.0,2376.0,2346.0,2278.0,2210.0,2342.0,2335.0,2269.0,2326.0,2356.0,2359.0,2358.0,2381.0,2358.0,2364.0,2353.0,2233.0,2183.0,2135.0,2146.0,2152.0,2259.0,2291.0,2294.0,2223.0,2247.0,2191.0,2146.0,2139.0,2107.0,2084.0,2087.0,2088.0,2056.0,2078.0,1997.0,1984.0,2066.0,2129.0,2106.0,2034.0,2024.0,2019.0,1977.0,1947.0,1916.0,1923.0,2030.0,1979.0,1981.0,1992.0,2004.0,2030.0,2132.0,2183.0,2075.0,2021.0,null,1955.0,1970.0,2056.0,2049.0,2037.0,2026.0,2037.0,1997.0,1987.0,2087.0,2171.0,2259.0,2178.0,2292.0,2318.0,2249.0,2396.0,2408.0,2446.0,2406.0,2320.0,2273.0,2372.0,2467.0,2540.0,2589.0,2561.0,2562.0,2692.0,2789.0,2829.0,2746.0,2666.0,2570.0,2533.0,2620.0,2482.0,2495.0,2514.0,2477.0,2586.0,2550.0,2499.0,2416.0,2439.0,2428.0,2385.0,2359.0,2463.0,2521.0,2560.0,2643.0,2735.0,2632.0,2635.0,2573.0,2514.0,2411.0,2442.0,2439.0,2337.0,2235.0,2281.0,2277.0,2352.0,2423.0,2345.0,2329.0,2297.0,2344.0,2290.0,2298.0,2253.0,2245.0,2239.0,2198.0,2278.0,2263.0,2278.0,2245.0,2182.0,2158.0,2144.0,2108.0,2080.0,2033.0,2113.0,2064.0,2068.0,2038.0,2018.0,1957.0,1918.0,1943.0,1971.0,2013.0,1939.0,2010.0,2120.0,2182.0,2198.0,2214.0,2176.0,2301.0,2226.0,2195.0,2292.0,2254.0,2196.0,2233.0,2281.0,2183.0,2352.0,2292.0,2402.0,2388.0,2364.0,2257.0,2241.0,2223.0,2199.0,2191.0,2156.0,2116.0,2105.0,2184.0,2144.0,2144.0,2156.0,2144.0,2097.0,2037.0,2111.0,2104.0,2144.0,2211.0,2215.0,2265.0,2218.0,2162.0,2211.0,2211.0,2225.0,2237.0,2241.0,2254.0,2229.0,2341.0,2458.0,2580.0,2691.0,2745.0,2633.0,2527.0,2619.0,2518.0,2446.0,2385.0,2466.0,2553.0,2570.0,2648.0,2573.0,2531.0,2690.0,2611.0,2560.0,2613.0,2586.0,2633.0,2605.0,2490.0,2483.0,2493.0,2534.0,2525.0,2550.0,2546.0,2473.0,2517.0,2546.0,2507.0,2546.0,2546.0,2582.0,2556.0,2546.0,2546.0,2534.0,2561.0,2519.0,2564.0,2670.0,2648.0,2698.0,2645.0,2682.0,2680.0,2667.0,2666.0,2680.0,2541.0,2593.0,2624.0,2715.0,2581.0,2680.0,2667.0,2678.0,2775.0,2720.0,2696.0,2680.0,2652.0,2633.0,2660.0,2585.0,2714.0,2627.0,2657.0,2640.0,2714.0,2676.0,2715.0,2707.0,2715.0,2737.0,2680.0,2670.0,2639.0,2708.0,2696.0,2628.0,2680.0,2718.0,null,null,null,2654.0,2705.0,2659.0,2697.0,2660.0,2641.0,2643.0,2697.0,2676.0,2641.0,2627.0,2651.0,2620.0,2595.0,2564.0,2561.0,null,null,null,2623.0,2617.0,2564.0,2588.0,2591.0,2580.0,2584.0,2594.0,2607.0,2594.0,2564.0,2550.0,2519.0,2541.0,2583.0,2554.0,2483.0,2504.0,2483.0,2486.0,2512.0,2448.0,2481.0,2469.0,2439.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2632.0,2621.0,2548.0,2497.0,2519.0,2482.0,2464.0,2477.0,2491.0,2448.0,2474.0,2438.0,2404.0,2400.0,2419.0,2473.0,2575.0,2563.0,2520.0,2575.0,2502.0,2516.0,2509.0,2662.0,2754.0,2734.0,2879.0,2961.0,2927.0,2938.0,2870.0,2842.0,2899.0,3034.0,3057.0,3136.0,3159.0,3165.0,null,3255.0,3170.0,3340.0,3397.0,3533.0,3623.0,3736.0,3708.0,3634.0,3521.0,3527.0,3453.0,3448.0,3408.0,3448.0,3453.0,3436.0,3431.0,3402.0,3334.0,3340.0,3493.0,3584.0,3685.0,3702.0,3895.0,3680.0,3663.0,3702.0,3606.0,3595.0,3634.0,3674.0,3651.0,3578.0,3623.0,3567.0,3544.0,3550.0,3691.0,3691.0,3719.0,3651.0,3702.0,3861.0,3946.0,4110.0,4297.0,4489.0,4529.0,4716.0,4501.0,4608.0,4784.0,4925.0,5169.0,5316.0,5497.0,5757.0,null,null,5842.0,5746.0,5678.0,5661.0,5633.0,5418.0,5231.0,4982.0,5174.0,5225.0,5033.0,5299.0,5191.0,5282.0,5242.0,5276.0,5214.0,5214.0,5214.0,5106.0,5078.0,5152.0,5050.0,5101.0,5152.0,5152.0,5089.0,5004.0,5078.0,4971.0,4993.0,4863.0,4863.0,4925.0,4903.0,4942.0,4982.0,4976.0,4982.0,5180.0,5072.0,4982.0,4976.0,4891.0,4920.0,4982.0,4914.0,4948.0,4897.0,4846.0,4806.0,4812.0,4755.0,4648.0,4591.0,4840.0,null,null,null,null,4673.0,4650.0,4784.0,4551.0,4668.0,4668.0,4609.0,4545.0,4557.0,4621.0,4522.0,4469.0,4568.0,4539.0,4609.0,4551.0,4510.0,4563.0,4609.0,4557.0,4510.0,4568.0,4522.0,4598.0,4598.0,4668.0,4708.0,4592.0,4668.0,4673.0,4691.0,4738.0,4773.0,4679.0,4732.0,4691.0,4621.0,4679.0,4633.0,4668.0,4673.0,4615.0,4609.0,4545.0,4487.0,4516.0,4516.0,4492.0,4487.0,4457.0,4463.0,4440.0,4434.0,4452.0,4568.0,4527.0,4492.0,4417.0,4411.0,4376.0,4417.0,4498.0,4329.0,4527.0,4376.0,4358.0,4481.0,4463.0,4539.0,4516.0,4527.0,4475.0,4492.0,4457.0,4422.0,4422.0,4411.0,4405.0,4399.0,4469.0,4492.0,4399.0,4434.0,4434.0,4463.0,4487.0,4522.0,4417.0,4504.0,4475.0,4481.0,4463.0,4434.0,4440.0,4457.0,4452.0,4469.0,4487.0,4527.0,4364.0,4376.0,4533.0,4492.0,4463.0,4417.0,4463.0,4452.0,4434.0,4376.0,4364.0,4405.0,4422.0,4382.0,4382.0,4335.0,4434.0,4376.0,4405.0,4393.0,4405.0,4539.0,4376.0,4306.0,4317.0,4247.0,4417.0,null,null,null,null,null,null,null,null,null,4464.0,4341.0,4326.0,4303.0,4334.0,4280.0,4418.0,4387.0,4357.0,4387.0,4295.0,4218.0,4211.0,4387.0,4349.0,4387.0,4318.0,4357.0,4318.0,4295.0,4241.0,4249.0,4226.0,4249.0,4188.0,4249.0,4372.0,4380.0,4295.0,4280.0,4288.0,4272.0,4265.0,4249.0,4249.0,4303.0,4295.0,4311.0,4280.0,4272.0,4349.0,4349.0,4349.0,4557.0,4664.0,4741.0,4795.0,4941.0,5071.0,5194.0,5018.0,5002.0,5140.0,4910.0,4918.0,4918.0,4941.0,4994.0,4810.0,4772.0,4841.0,4872.0,4802.0,4726.0,null,4779.0,4772.0,4764.0,4756.0,4933.0,4925.0,4749.0,4802.0,4749.0,4749.0,4749.0,4810.0,4833.0,4733.0,4733.0,4802.0,4733.0,4802.0,4733.0,4849.0,4887.0,4910.0,4879.0,4749.0,4856.0,4841.0,4825.0,5079.0,4841.0,4787.0,4849.0,4772.0,4779.0,4749.0,null,null,null,null,4680.0,4575.0,4672.0,4543.0,4510.0,4462.0,4454.0,4696.0,4696.0,4696.0,null,4696.0,4696.0,4696.0,4696.0,4680.0,4631.0,4696.0,4607.0,null,null,null,null,4607.0,4648.0,4656.0,4696.0,4688.0,4607.0,4575.0,4599.0,4656.0,4599.0,4559.0,4551.0,4639.0,4607.0,4575.0,4527.0,4567.0,4599.0,4583.0,4599.0,4680.0,4631.0,4599.0,4599.0,4680.0,4672.0,4688.0,4656.0,4607.0,4615.0,4567.0,4510.0,4510.0,4510.0,4510.0,4510.0,4510.0,4510.0,4502.0,4680.0,4777.0,4777.0,4527.0,4591.0,4518.0,4510.0,4494.0,4518.0,4551.0,4720.0,4777.0,4777.0,4752.0,4817.0,4833.0,4841.0,4849.0,4865.0,4873.0,4873.0,4898.0,4906.0,4922.0,4938.0,4946.0,4873.0,4962.0,4995.0,5003.0,4865.0,4882.0,5003.0,5027.0,5059.0,5075.0,5091.0,5107.0,4906.0,4962.0,5124.0,5140.0,5148.0,5156.0,5172.0,5188.0,5196.0,5228.0,5269.0,5285.0,5325.0,5341.0,5358.0,5398.0,5422.0,5430.0,5592.0,5745.0,5793.0,5608.0,5567.0,5479.0,5567.0,5737.0,5729.0,5511.0,5567.0,5705.0,5535.0,5696.0,5648.0,null,null,null,null,null,null,null,null,5770.0,5650.0,5540.0,5550.0,5780.0,5840.0,5830.0,5850.0,5900.0,5720.0,5740.0,5750.0,5600.0,5590.0,5690.0,5570.0,5650.0,5640.0,5690.0,5540.0,5600.0,5700.0,5750.0,5780.0,5750.0,5650.0,5660.0,5620.0,5760.0,5610.0,5660.0,5880.0,5920.0,5690.0,5720.0,5810.0,5930.0,5790.0,5730.0,5800.0,5720.0,5610.0,5640.0,5650.0,5640.0,5500.0,5480.0,5450.0,5420.0,5390.0,5360.0,5350.0,5440.0,5330.0,5290.0,5250.0,5280.0,5240.0,5160.0,5140.0,5150.0,5100.0,5080.0,5090.0,5150.0,5020.0,4990.0,4970.0,4950.0,4930.0,4910.0,4890.0,4860.0,4950.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,57.0,61.0,61.0,64.0,65.0,68.0,71.0,75.0,78.0,82.0,86.0,90.0,90.0,95.0,92.0,91.0,90.0,89.0,85.0,87.0,91.0,94.0,99.0,103.0,107.0,111.0,115.0,121.0,126.0,133.0,135.0,124.0,130.0,128.0,126.0,122.0,121.0,124.0,126.0,125.0,121.0,113.0,113.0,110.0,107.0,103.0,99.0,100.0,105.0,109.0,101.0,102.0,107.0,102.0,104.0,99.0,98.0,95.0,98.0,98.0,96.0,99.0,99.0,103.0,101.0,103.0,108.0,113.0,118.0,109.0,109.0,108.0,113.0,118.0,124.0,122.0,120.0,118.0,113.0,null,null,114.0,113.0,112.0,110.0,112.0,114.0,112.0,109.0,107.0,105.0,103.0,98.0,98.0,97.0,100.0,100.0,103.0,106.0,101.0,99.0,101.0,99.0,99.0,101.0,101.0,100.0,98.0,100.0,100.0,99.0,97.0,100.0,104.0,107.0,105.0,103.0,103.0,101.0,101.0,101.0,101.0,99.0,100.0,101.0,100.0,99.0,99.0,98.0,99.0,98.0,102.0,106.0,103.0,99.0,101.0,102.0,107.0,103.0,101.0,96.0,96.0,95.0,92.0,91.0,91.0,91.0,91.0,89.0,88.0,88.0,88.0,88.0,87.0,88.0,86.0,87.0,87.0,83.0,80.0,82.0,83.0,85.0,85.0,87.0,87.0,92.0,95.0,99.0,106.0,103.0,104.0,109.0,115.0,120.0,null,133.0,138.0,145.0,152.0,160.0,null,null,null,null,null,152.0,140.0,134.0,134.0,132.0,132.0,132.0,132.0,125.0,124.0,131.0,null,133.0,139.0,146.0,153.0,145.0,null,177.0,169.0,162.0,159.0,155.0,153.0,159.0,153.0,145.0,146.0,151.0,153.0,147.0,148.0,147.0,145.0,141.0,null,null,null,null,null,null,null,172.0,174.0,182.0,190.0,198.0,200.0,202.0,211.0,219.0,212.0,202.0,204.0,214.0,224.0,233.0,245.0,269.0,261.0,274.0,284.0,296.0,303.0,302.0,302.0,296.0,275.0,281.0,287.0,282.0,280.0,280.0,289.0,284.0,291.0,300.0,300.0,285.0,280.0,278.0,289.0,297.0,309.0,323.0,351.0,363.0,381.0,348.0,337.0,348.0,317.0,317.0,341.0,317.0,301.0,278.0,300.0,294.0,284.0,289.0,293.0,278.0,276.0,256.0,240.0,247.0,256.0,268.0,263.0,255.0,249.0,256.0,259.0,257.0,255.0,253.0,246.0,237.0,233.0,228.0,234.0,233.0,223.0,210.0,203.0,207.0,206.0,205.0,211.0,217.0,220.0,225.0,215.0,218.0,226.0,232.0,232.0,223.0,219.0,215.0,208.0,207.0,206.0,207.0,202.0,205.0,211.0,213.0,210.0,208.0,204.0,204.0,206.0,212.0,218.0,223.0,230.0,240.0,250.0,248.0,253.0,259.0,253.0,238.0,236.0,243.0,250.0,256.0,248.0,243.0,250.0,259.0,269.0,279.0,284.0,275.0,274.0,277.0,272.0,271.0,265.0,263.0,273.0,277.0,285.0,295.0,304.0,316.0,311.0,301.0,303.0,303.0,292.0,290.0,285.0,285.0,290.0,300.0,294.0,294.0,293.0,300.0,294.0,292.0,303.0,310.0,320.0,328.0,309.0,320.0,311.0,322.0,336.0,350.0,358.0,363.0,368.0,358.0,363.0,362.0,350.0,351.0,354.0,355.0,366.0,380.0,398.0,417.0,437.0,418.0,385.0,391.0,382.0,378.0,376.0,390.0,408.0,409.0,404.0,385.0,390.0,389.0,381.0,391.0,408.0,424.0,405.0,406.0,415.0,416.0,412.0,402.0,405.0,409.0,417.0,424.0,431.0,426.0,405.0,402.0,405.0,411.0,411.0,415.0,408.0,405.0,405.0,392.0,394.0,379.0,378.0,390.0,391.0,385.0,389.0,384.0,367.0,358.0,357.0,null,null,null,null,null,null,null,359.0,342.0,344.0,343.0,354.0,364.0,361.0,351.0,359.0,359.0,359.0,362.0,356.0,348.0,352.0,356.0,358.0,370.0,379.0,379.0,389.0,389.0,405.0,396.0,393.0,393.0,393.0,402.0,421.0,415.0,412.0,410.0,401.0,397.0,409.0,425.0,417.0,424.0,442.0,465.0,483.0,499.0,517.0,521.0,510.0,503.0,478.0,446.0,458.0,479.0,448.0,456.0,430.0,403.0,409.0,408.0,428.0,440.0,448.0,464.0,479.0,490.0,484.0,485.0,485.0,474.0,476.0,464.0,459.0,452.0,427.0,435.0,441.0,441.0,441.0,443.0,445.0,453.0,447.0,456.0,467.0,468.0,458.0,469.0,484.0,508.0,524.0,545.0,545.0,563.0,579.0,545.0,565.0,582.0,581.0,565.0,560.0,572.0,600.0,625.0,655.0,676.0,706.0,706.0,647.0,627.0,621.0,584.0,603.0,627.0,639.0,627.0,621.0,642.0,671.0,695.0,675.0,661.0,649.0,671.0,702.0,733.0,768.0,790.0,813.0,848.0,883.0,864.0,793.0,816.0,807.0,802.0,789.0,792.0,793.0,798.0,793.0,802.0,841.0,879.0,885.0,848.0,847.0,861.0,856.0,858.0,861.0,851.0,838.0,851.0,844.0,800.0,807.0,794.0,779.0,786.0,781.0,789.0,799.0,765.0,788.0,817.0,856.0,888.0,932.0,966.0,971.0,940.0,927.0,933.0,975.0,1014.0,1051.0,1094.0,1148.0,null,null,1240.0,1259.0,1278.0,1333.0,1386.0,1419.0,1489.0,1528.0,1574.0,1619.0,1699.0,1597.0,1675.0,1458.0,1527.0,1508.0,1558.0,1433.0,1364.0,1364.0,1410.0,1424.0,1488.0,1550.0,1585.0,1664.0,1744.0,1829.0,1832.0,1914.0,1855.0,null,null,null,null,1862.0,1807.0,1842.0,1919.0,1976.0,2068.0,1879.0,1917.0,1999.0,1820.0,1882.0,1918.0,2010.0,2050.0,2131.0,2144.0,2102.0,2017.0,1910.0,1924.0,null,null,null,1803.0,1872.0,1704.0,1768.0,1710.0,1795.0,1846.0,1894.0,1914.0,1932.0,1998.0,2088.0,2038.0,1805.0,1934.0,1718.0,1704.0,1754.0,1650.0,1564.0,1559.0,1511.0,1509.0,1665.0,1671.0,1752.0,1543.0,1537.0,1561.0,1560.0,1408.0,1407.0,1456.0,1408.0,1306.0,1295.0,1308.0,1371.0,1417.0,1385.0,1304.0,1310.0,null,null,null,null,null,null,1301.0,1312.0,1200.0,1247.0,1259.0,1315.0,1330.0,1380.0,1408.0,1473.0,1387.0,1348.0,1347.0,1486.0,1486.0,1386.0,1435.0,1397.0,1352.0,1286.0,1247.0,1314.0,1243.0,1238.0,1238.0,1317.0,1218.0,1246.0,1299.0,1345.0,1367.0,1416.0,1442.0,1508.0,1558.0,1598.0,1663.0,1726.0,1803.0,1792.0,1753.0,1765.0,1835.0,1921.0,2002.0,1921.0,1947.0,2038.0,2077.0,2038.0,1871.0,1909.0,1957.0,2028.0,1907.0,1886.0,1888.0,1933.0,1962.0,1900.0,1864.0,1821.0,1844.0,1841.0,1803.0,1722.0,1725.0,1724.0,1726.0,1685.0,1594.0,1525.0,1525.0,1373.0,1435.0,1464.0,1533.0,1579.0,1560.0,1618.0,1654.0,1700.0,1767.0,1758.0,1725.0,1747.0,1664.0,1661.0,1742.0,1806.0,1904.0,1960.0,1957.0,1914.0,1907.0,1917.0,1872.0,1843.0,1871.0,1898.0,1788.0,1793.0,1794.0,1815.0,1803.0,1860.0,1893.0,1941.0,1886.0,null,null,null,null,null,null,1984.0,2060.0,2152.0,2139.0,2089.0,2053.0,2168.0,2238.0,2358.0,2268.0,2225.0,2192.0,2264.0,2157.0,2135.0,2231.0,2285.0,2371.0,2251.0,2261.0,2223.0,2236.0,2332.0,2461.0,2414.0,2308.0,2255.0,2342.0,2441.0,2313.0,2364.0,2394.0,2390.0,2382.0,2381.0,2381.0,2400.0,2365.0,2377.0,2292.0,2216.0,2224.0,2191.0,2259.0,2358.0,2364.0,2294.0,2288.0,2237.0,2268.0,2182.0,2157.0,2093.0,2159.0,2134.0,2091.0,2094.0,2106.0,2020.0,2096.0,2129.0,2183.0,2143.0,2056.0,2067.0,2056.0,1990.0,1963.0,1953.0,2030.0,2043.0,2022.0,2025.0,2043.0,2055.0,2132.0,2224.0,2228.0,2105.0,null,1955.0,2053.0,2060.0,2101.0,2111.0,2070.0,2075.0,2068.0,2017.0,2087.0,2171.0,2259.0,2278.0,2300.0,2396.0,2339.0,2396.0,2469.0,2469.0,2525.0,2410.0,2345.0,2372.0,2467.0,2540.0,2666.0,2747.0,2663.0,2692.0,2800.0,2864.0,2888.0,2774.0,2671.0,2653.0,2620.0,2661.0,2573.0,2553.0,2538.0,2607.0,2640.0,2605.0,2511.0,2479.0,2479.0,2466.0,2412.0,2487.0,2526.0,2580.0,2643.0,2774.0,2785.0,2707.0,2653.0,2556.0,2481.0,2529.0,2499.0,2436.0,2318.0,2411.0,2320.0,2373.0,2423.0,2442.0,2379.0,2371.0,2359.0,2345.0,2337.0,2330.0,2328.0,2289.0,2258.0,2297.0,2332.0,2318.0,2278.0,2245.0,2231.0,2209.0,2143.0,2124.0,2123.0,2156.0,2131.0,2104.0,2112.0,2041.0,2010.0,2006.0,1977.0,1981.0,2016.0,2029.0,2056.0,2120.0,2182.0,2276.0,2217.0,2261.0,2301.0,2318.0,2226.0,2333.0,2304.0,2234.0,2233.0,2282.0,2289.0,2352.0,2392.0,2410.0,2419.0,2396.0,2397.0,2321.0,2305.0,2292.0,2265.0,2192.0,2144.0,2191.0,2207.0,2210.0,2176.0,2184.0,2168.0,2144.0,2131.0,2117.0,2143.0,2164.0,2211.0,2218.0,2269.0,2251.0,2273.0,2211.0,2238.0,2235.0,2278.0,2316.0,2262.0,2262.0,2341.0,2458.0,2580.0,2691.0,2745.0,2734.0,2613.0,2657.0,2657.0,2572.0,2486.0,2482.0,2556.0,2613.0,2651.0,2647.0,2621.0,2690.0,2734.0,2680.0,2623.0,2643.0,2653.0,2679.0,2557.0,2526.0,2540.0,2546.0,2590.0,2578.0,2569.0,2560.0,2552.0,2553.0,2549.0,2549.0,2549.0,2596.0,2558.0,2589.0,2546.0,2548.0,2561.0,2615.0,2566.0,2670.0,2746.0,2762.0,2726.0,2690.0,2704.0,2692.0,2706.0,2706.0,2593.0,2613.0,2639.0,2715.0,2715.0,2687.0,2680.0,2680.0,2778.0,2814.0,2783.0,2734.0,2687.0,2726.0,2699.0,2741.0,2714.0,2715.0,2703.0,2698.0,2715.0,2686.0,2715.0,2711.0,2720.0,2737.0,2719.0,2741.0,2741.0,2720.0,2733.0,2745.0,2699.0,2791.0,null,null,null,2722.0,2725.0,2726.0,2713.0,2715.0,2717.0,2719.0,2713.0,2717.0,2710.0,2697.0,2683.0,2656.0,2620.0,2598.0,2590.0,null,null,null,2653.0,2628.0,2641.0,2624.0,2617.0,2610.0,2604.0,2620.0,2617.0,2621.0,2590.0,2558.0,2594.0,2603.0,2597.0,2584.0,2581.0,2550.0,2552.0,2552.0,2512.0,2537.0,2532.0,2525.0,2505.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2632.0,2666.0,2649.0,2576.0,2559.0,2541.0,2514.0,2508.0,2513.0,2497.0,2512.0,2505.0,2471.0,2455.0,2450.0,2497.0,2575.0,2621.0,2576.0,2623.0,2604.0,2570.0,2556.0,2662.0,2754.0,2774.0,2879.0,3012.0,3034.0,3029.0,3012.0,2916.0,2955.0,3034.0,3102.0,3170.0,3204.0,3199.0,null,3255.0,3278.0,3340.0,3431.0,3538.0,3623.0,3770.0,3838.0,3833.0,3572.0,3538.0,3567.0,3510.0,3510.0,3493.0,3510.0,3487.0,3589.0,3499.0,3499.0,3397.0,3516.0,3584.0,3742.0,3753.0,3895.0,3991.0,3850.0,3742.0,3708.0,3668.0,3691.0,3691.0,3714.0,3787.0,3634.0,3629.0,3623.0,3623.0,3770.0,3833.0,3782.0,3748.0,3736.0,3867.0,3946.0,4110.0,4297.0,4489.0,4557.0,4733.0,4784.0,4642.0,4784.0,4925.0,5169.0,5316.0,5497.0,5757.0,null,null,5842.0,5939.0,5780.0,5888.0,5876.0,5729.0,5537.0,5203.0,5220.0,5254.0,5197.0,5299.0,5378.0,5316.0,5333.0,5276.0,5350.0,5288.0,5288.0,5191.0,5208.0,5282.0,5146.0,5146.0,5152.0,5157.0,5248.0,5084.0,5089.0,5016.0,5078.0,5084.0,5033.0,4999.0,4965.0,4954.0,5004.0,4976.0,5089.0,5180.0,5282.0,5140.0,5129.0,5078.0,5004.0,5021.0,5027.0,5123.0,5038.0,5027.0,4971.0,4869.0,4931.0,4852.0,4693.0,4897.0,null,null,null,null,4994.0,4802.0,4802.0,4796.0,4708.0,4691.0,4691.0,4627.0,4609.0,4691.0,4621.0,4551.0,4568.0,4586.0,4633.0,4615.0,4615.0,4609.0,4627.0,4615.0,4551.0,4603.0,4697.0,4685.0,4668.0,4825.0,4802.0,4720.0,4685.0,4691.0,4708.0,4738.0,4784.0,4796.0,4743.0,4726.0,4738.0,4732.0,4656.0,4668.0,4679.0,4720.0,4673.0,4685.0,4638.0,4621.0,4609.0,4580.0,4574.0,4533.0,4516.0,4539.0,4551.0,4516.0,4568.0,4644.0,4545.0,4510.0,4411.0,4492.0,4452.0,4516.0,4522.0,4527.0,4510.0,4481.0,4545.0,4492.0,4545.0,4580.0,4580.0,4563.0,4592.0,4545.0,4563.0,4463.0,4463.0,4504.0,4463.0,4481.0,4527.0,4522.0,4475.0,4492.0,4492.0,4492.0,4545.0,4522.0,4522.0,4609.0,4627.0,4563.0,4487.0,4516.0,4487.0,4510.0,4510.0,4539.0,4533.0,4533.0,4527.0,4539.0,4492.0,4510.0,4463.0,4487.0,4516.0,4492.0,4446.0,4446.0,4446.0,4440.0,4452.0,4434.0,4428.0,4469.0,4469.0,4475.0,4428.0,4434.0,4539.0,4533.0,4411.0,4417.0,4364.0,4422.0,null,null,null,null,null,null,null,null,null,4564.0,4457.0,4380.0,4387.0,4403.0,4341.0,4418.0,4426.0,4426.0,4395.0,4418.0,4334.0,4295.0,4387.0,4411.0,4495.0,4411.0,4457.0,4449.0,4457.0,4418.0,4357.0,4341.0,4326.0,4311.0,4295.0,4395.0,4418.0,4395.0,4372.0,4326.0,4311.0,4318.0,4318.0,4303.0,4318.0,4334.0,4357.0,4341.0,4272.0,4349.0,4349.0,4349.0,4610.0,4664.0,4741.0,4795.0,4941.0,5071.0,5194.0,5248.0,5033.0,5271.0,5194.0,5071.0,5064.0,4971.0,5010.0,5010.0,4979.0,4925.0,4948.0,5156.0,4872.0,null,4849.0,4856.0,4825.0,4756.0,4933.0,4933.0,4841.0,4825.0,4749.0,4749.0,4749.0,4841.0,4872.0,4810.0,4825.0,4872.0,4756.0,4849.0,4825.0,4872.0,4902.0,4910.0,4910.0,4825.0,4872.0,4879.0,4925.0,5110.0,5125.0,4948.0,4849.0,4872.0,4856.0,4856.0,null,null,null,null,5107.0,4849.0,4801.0,4752.0,4672.0,4510.0,4462.0,4696.0,4696.0,4696.0,null,4696.0,4696.0,4696.0,4696.0,4680.0,4680.0,4696.0,4696.0,null,null,null,null,4607.0,4680.0,4728.0,4777.0,4761.0,4720.0,4623.0,4680.0,4672.0,4672.0,4648.0,4648.0,4664.0,4680.0,4656.0,4567.0,4599.0,4623.0,4623.0,4680.0,4680.0,4680.0,4615.0,4599.0,4680.0,4680.0,4688.0,4688.0,4623.0,4688.0,4591.0,4591.0,4510.0,4639.0,4518.0,4510.0,4510.0,4510.0,4502.0,4769.0,4777.0,4793.0,4583.0,4639.0,4761.0,4518.0,4599.0,4575.0,4607.0,4761.0,4777.0,4777.0,4809.0,4817.0,4833.0,4841.0,4849.0,4865.0,4873.0,4890.0,4898.0,4906.0,4922.0,4938.0,4946.0,4946.0,4962.0,4995.0,5003.0,5019.0,4882.0,5003.0,5027.0,5059.0,5075.0,5091.0,5107.0,5124.0,5067.0,5124.0,5140.0,5148.0,5156.0,5172.0,5188.0,5196.0,5228.0,5269.0,5285.0,5325.0,5341.0,5358.0,5398.0,5422.0,5430.0,5592.0,5745.0,5793.0,5874.0,5656.0,5648.0,5584.0,5737.0,5761.0,5785.0,5608.0,5705.0,5713.0,5753.0,5777.0,null,null,null,null,null,null,null,null,5840.0,5800.0,5790.0,5630.0,5780.0,5840.0,5870.0,5890.0,5900.0,5890.0,5890.0,5760.0,5760.0,5620.0,5790.0,5650.0,5750.0,5810.0,5790.0,5760.0,5840.0,5740.0,5760.0,5830.0,5860.0,5870.0,5790.0,5700.0,5860.0,5880.0,5700.0,5880.0,5920.0,5930.0,5780.0,5880.0,5930.0,5960.0,5940.0,5950.0,5800.0,5720.0,5740.0,5700.0,5700.0,5670.0,5580.0,5530.0,5530.0,5570.0,5390.0,5420.0,5590.0,5480.0,5420.0,5370.0,5330.0,5300.0,5300.0,5140.0,5320.0,5240.0,5150.0,5230.0,5170.0,5170.0,5100.0,5010.0,5060.0,5030.0,5030.0,5030.0,4960.0,4970.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.0,57.0,55.0,61.0,64.0,65.0,68.0,70.0,75.0,78.0,82.0,86.0,81.0,90.0,88.0,87.0,84.0,85.0,83.0,80.0,86.0,87.0,93.0,99.0,103.0,102.0,101.0,112.0,118.0,125.0,133.0,126.0,124.0,123.0,118.0,116.0,118.0,114.0,113.0,122.0,119.0,114.0,109.0,106.0,104.0,101.0,99.0,94.0,98.0,102.0,100.0,97.0,98.0,99.0,98.0,97.0,97.0,95.0,92.0,93.0,94.0,92.0,93.0,96.0,98.0,97.0,101.0,106.0,110.0,107.0,107.0,103.0,102.0,105.0,118.0,122.0,118.0,112.0,110.0,109.0,null,null,108.0,109.0,107.0,105.0,106.0,110.0,107.0,105.0,102.0,99.0,96.0,94.0,94.0,94.0,95.0,97.0,96.0,101.0,98.0,97.0,98.0,96.0,96.0,96.0,97.0,96.0,96.0,96.0,97.0,94.0,95.0,95.0,101.0,102.0,101.0,99.0,99.0,97.0,96.0,98.0,97.0,96.0,97.0,97.0,97.0,96.0,96.0,96.0,96.0,96.0,97.0,100.0,99.0,97.0,97.0,100.0,100.0,100.0,96.0,92.0,92.0,88.0,87.0,87.0,87.0,88.0,87.0,85.0,85.0,85.0,86.0,86.0,85.0,83.0,83.0,84.0,81.0,79.0,77.0,82.0,83.0,85.0,85.0,87.0,87.0,88.0,91.0,99.0,100.0,98.0,103.0,104.0,115.0,118.0,null,126.0,138.0,145.0,152.0,155.0,null,null,null,null,null,142.0,140.0,134.0,134.0,132.0,132.0,132.0,132.0,125.0,124.0,118.0,null,127.0,139.0,136.0,138.0,139.0,null,160.0,163.0,155.0,149.0,143.0,142.0,151.0,148.0,141.0,137.0,142.0,142.0,141.0,139.0,136.0,136.0,135.0,null,null,null,null,null,null,null,162.0,165.0,176.0,190.0,189.0,187.0,195.0,205.0,200.0,199.0,191.0,191.0,203.0,224.0,230.0,245.0,244.0,261.0,274.0,284.0,269.0,279.0,277.0,278.0,280.0,267.0,260.0,264.0,268.0,271.0,271.0,277.0,271.0,280.0,290.0,274.0,272.0,263.0,271.0,278.0,289.0,297.0,314.0,335.0,363.0,344.0,347.0,337.0,327.0,317.0,317.0,313.0,304.0,289.0,278.0,277.0,276.0,272.0,286.0,276.0,269.0,257.0,246.0,235.0,231.0,251.0,256.0,250.0,242.0,238.0,239.0,247.0,247.0,246.0,238.0,231.0,225.0,216.0,214.0,220.0,220.0,214.0,204.0,195.0,197.0,194.0,189.0,207.0,204.0,207.0,209.0,203.0,212.0,216.0,213.0,215.0,216.0,209.0,208.0,200.0,195.0,199.0,196.0,193.0,196.0,205.0,207.0,203.0,204.0,198.0,196.0,197.0,196.0,218.0,223.0,230.0,240.0,250.0,237.0,236.0,243.0,238.0,230.0,226.0,226.0,241.0,242.0,237.0,233.0,234.0,257.0,259.0,260.0,263.0,261.0,257.0,267.0,262.0,258.0,255.0,255.0,259.0,269.0,274.0,274.0,293.0,297.0,295.0,287.0,290.0,286.0,279.0,278.0,270.0,261.0,282.0,290.0,282.0,282.0,274.0,281.0,284.0,285.0,291.0,301.0,311.0,304.0,300.0,304.0,301.0,303.0,325.0,332.0,328.0,348.0,342.0,337.0,351.0,342.0,336.0,344.0,343.0,340.0,346.0,368.0,390.0,405.0,396.0,397.0,379.0,365.0,360.0,348.0,376.0,382.0,378.0,392.0,382.0,371.0,372.0,372.0,365.0,391.0,408.0,397.0,397.0,392.0,394.0,399.0,396.0,389.0,389.0,389.0,392.0,404.0,405.0,398.0,389.0,376.0,386.0,397.0,393.0,397.0,387.0,384.0,385.0,379.0,366.0,372.0,372.0,368.0,375.0,373.0,372.0,363.0,351.0,338.0,340.0,null,null,null,null,null,null,null,333.0,328.0,332.0,332.0,342.0,350.0,341.0,339.0,341.0,347.0,347.0,347.0,342.0,339.0,344.0,352.0,343.0,357.0,362.0,355.0,372.0,376.0,376.0,380.0,380.0,379.0,379.0,383.0,402.0,400.0,394.0,383.0,375.0,370.0,407.0,411.0,396.0,400.0,441.0,445.0,483.0,452.0,470.0,500.0,490.0,467.0,454.0,434.0,445.0,435.0,435.0,413.0,407.0,391.0,384.0,408.0,414.0,421.0,437.0,439.0,452.0,460.0,456.0,453.0,463.0,450.0,439.0,445.0,443.0,429.0,412.0,406.0,427.0,429.0,431.0,424.0,424.0,431.0,424.0,436.0,454.0,439.0,441.0,448.0,476.0,484.0,505.0,516.0,517.0,524.0,541.0,534.0,539.0,572.0,553.0,544.0,528.0,555.0,582.0,610.0,614.0,648.0,639.0,655.0,647.0,627.0,595.0,584.0,602.0,603.0,588.0,590.0,590.0,623.0,633.0,656.0,642.0,629.0,627.0,646.0,658.0,712.0,735.0,733.0,791.0,807.0,828.0,819.0,781.0,743.0,768.0,750.0,735.0,743.0,743.0,774.0,742.0,797.0,820.0,841.0,819.0,801.0,827.0,820.0,839.0,827.0,827.0,803.0,786.0,814.0,790.0,778.0,748.0,742.0,747.0,727.0,733.0,762.0,752.0,731.0,779.0,802.0,856.0,888.0,896.0,889.0,896.0,887.0,855.0,903.0,975.0,966.0,979.0,1074.0,1089.0,null,null,1138.0,1151.0,1255.0,1333.0,1386.0,1386.0,1351.0,1455.0,1574.0,1619.0,1555.0,1597.0,1518.0,1458.0,1385.0,1448.0,1419.0,1418.0,1364.0,1354.0,1349.0,1356.0,1445.0,1550.0,1585.0,1664.0,1710.0,1655.0,1744.0,1793.0,1778.0,null,null,null,null,1731.0,1717.0,1769.0,1737.0,1907.0,1873.0,1822.0,1826.0,1822.0,1779.0,1703.0,1895.0,1821.0,1856.0,1951.0,2017.0,2020.0,1933.0,1846.0,1756.0,null,null,null,1713.0,1704.0,1677.0,1607.0,1702.0,1795.0,1846.0,1846.0,1799.0,1806.0,1998.0,1891.0,1889.0,1805.0,1795.0,1718.0,1704.0,1664.0,1634.0,1564.0,1556.0,1511.0,1509.0,1507.0,1597.0,1586.0,1543.0,1537.0,1531.0,1456.0,1408.0,1407.0,1341.0,1282.0,1241.0,1189.0,1256.0,1317.0,1301.0,1297.0,1238.0,1200.0,null,null,null,null,null,null,1301.0,1187.0,1173.0,1151.0,1248.0,1213.0,1248.0,1283.0,1317.0,1366.0,1362.0,1348.0,1347.0,1359.0,1385.0,1352.0,1317.0,1285.0,1249.0,1233.0,1211.0,1262.0,1243.0,1238.0,1238.0,1197.0,1178.0,1200.0,1239.0,1249.0,1263.0,1416.0,1387.0,1367.0,1491.0,1598.0,1663.0,1645.0,1664.0,1720.0,1654.0,1598.0,1699.0,1818.0,1817.0,1775.0,1817.0,1907.0,1921.0,1887.0,1817.0,1728.0,1873.0,1844.0,1792.0,1749.0,1776.0,1805.0,1821.0,1765.0,1715.0,1723.0,1734.0,1689.0,1668.0,1640.0,1575.0,1587.0,1605.0,1584.0,1525.0,1451.0,1387.0,1355.0,1299.0,1358.0,1473.0,1430.0,1442.0,1482.0,1513.0,1620.0,1631.0,1629.0,1613.0,1616.0,1580.0,1527.0,1671.0,1699.0,1831.0,1864.0,1841.0,1857.0,1824.0,1838.0,1824.0,1810.0,1778.0,1774.0,1775.0,1763.0,1728.0,1729.0,1745.0,1751.0,1775.0,1844.0,1841.0,null,null,null,null,null,null,1984.0,2037.0,2024.0,2074.0,2053.0,2033.0,2006.0,2184.0,2207.0,2236.0,2192.0,2150.0,2112.0,2125.0,2087.0,2076.0,2159.0,2220.0,2207.0,2156.0,2165.0,2173.0,2210.0,2338.0,2346.0,2278.0,2210.0,2147.0,2282.0,2269.0,2249.0,2313.0,2313.0,2222.0,2246.0,2310.0,2314.0,2290.0,2233.0,2183.0,2135.0,2069.0,2092.0,2152.0,2276.0,2222.0,2198.0,2184.0,2171.0,2123.0,2087.0,2056.0,2055.0,2082.0,2075.0,2030.0,2037.0,1988.0,1941.0,1966.0,2056.0,2100.0,2024.0,2001.0,1952.0,1976.0,1891.0,1903.0,1902.0,1925.0,1931.0,1954.0,1954.0,1993.0,1962.0,2004.0,2132.0,2075.0,2003.0,null,1860.0,1963.0,1989.0,2030.0,2009.0,2003.0,2020.0,1983.0,1967.0,1987.0,2077.0,2182.0,2131.0,2117.0,2273.0,2238.0,2239.0,2363.0,2410.0,2364.0,2320.0,2211.0,2218.0,2467.0,2509.0,2564.0,2534.0,2522.0,2692.0,2649.0,2647.0,2720.0,2660.0,2570.0,2447.0,2486.0,2466.0,2379.0,2503.0,2439.0,2493.0,2521.0,2479.0,2416.0,2393.0,2427.0,2379.0,2347.0,2363.0,2424.0,2474.0,2643.0,2692.0,2615.0,2525.0,2548.0,2494.0,2393.0,2371.0,2420.0,2337.0,2235.0,2249.0,2218.0,2219.0,2312.0,2301.0,2278.0,2294.0,2281.0,2251.0,2269.0,2249.0,2225.0,2205.0,2164.0,2167.0,2253.0,2238.0,2184.0,2164.0,2151.0,2108.0,2085.0,2062.0,2033.0,1995.0,2054.0,2025.0,2030.0,2012.0,1950.0,1918.0,1869.0,1890.0,1953.0,1922.0,1936.0,1971.0,2084.0,2148.0,2123.0,2172.0,2164.0,2219.0,2166.0,2166.0,2210.0,2179.0,2172.0,2195.0,2146.0,2151.0,2292.0,2259.0,2305.0,2296.0,2253.0,2241.0,2171.0,2198.0,2147.0,2138.0,2116.0,2077.0,2042.0,2097.0,2105.0,2139.0,2112.0,2091.0,2029.0,2013.0,2065.0,2068.0,2117.0,2175.0,2151.0,2150.0,2156.0,2125.0,2164.0,2151.0,2182.0,2237.0,2195.0,2226.0,2341.0,2458.0,2580.0,2691.0,2546.0,2631.0,2527.0,2423.0,2518.0,2444.0,2372.0,2418.0,2479.0,2534.0,2483.0,2503.0,2517.0,2546.0,2573.0,2548.0,2538.0,2529.0,2558.0,2584.0,2490.0,2426.0,2442.0,2455.0,2513.0,2517.0,2521.0,2466.0,2459.0,2486.0,2505.0,2479.0,2479.0,2498.0,2493.0,2487.0,2466.0,2482.0,2501.0,2517.0,2501.0,2530.0,2629.0,2631.0,2590.0,2612.0,2601.0,2573.0,2608.0,2613.0,2541.0,2426.0,2536.0,2593.0,2562.0,2548.0,2617.0,2596.0,2656.0,2707.0,2694.0,2661.0,2647.0,2597.0,2601.0,2584.0,2565.0,2585.0,2613.0,2569.0,2667.0,2627.0,2613.0,2608.0,2674.0,2656.0,2640.0,2655.0,2615.0,2620.0,2663.0,2627.0,2627.0,2629.0,null,null,null,2587.0,2687.0,2627.0,2634.0,2568.0,2627.0,2641.0,2637.0,2585.0,2627.0,2606.0,2606.0,2604.0,2595.0,2557.0,2524.0,null,null,null,2522.0,2560.0,2538.0,2534.0,2577.0,2568.0,2562.0,2525.0,2574.0,2591.0,2550.0,2525.0,2519.0,2506.0,2514.0,2528.0,2455.0,2468.0,2483.0,2481.0,2458.0,2423.0,2440.0,2469.0,2412.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2632.0,2598.0,2531.0,2464.0,2452.0,2480.0,2457.0,2463.0,2474.0,2441.0,2421.0,2418.0,2378.0,2351.0,2407.0,2406.0,2444.0,2548.0,2494.0,2519.0,2492.0,2502.0,2503.0,2514.0,2683.0,2705.0,2879.0,2774.0,2831.0,2932.0,2831.0,2814.0,2831.0,2916.0,2983.0,3040.0,3091.0,3085.0,null,3114.0,3148.0,3131.0,3340.0,3357.0,3476.0,3606.0,3674.0,3589.0,3521.0,3363.0,3431.0,3397.0,3402.0,3357.0,3442.0,3425.0,3374.0,3397.0,3300.0,3300.0,3340.0,3584.0,3617.0,3555.0,3748.0,3668.0,3634.0,3595.0,3601.0,3584.0,3601.0,3623.0,3572.0,3567.0,3516.0,3555.0,3544.0,3550.0,3595.0,3646.0,3680.0,3651.0,3572.0,3668.0,3850.0,4014.0,4144.0,4189.0,4518.0,4501.0,4410.0,4393.0,4642.0,4874.0,5095.0,5316.0,5322.0,5491.0,null,null,5757.0,5571.0,5520.0,5559.0,5571.0,5406.0,5231.0,4982.0,4829.0,5004.0,4976.0,4874.0,5174.0,5191.0,5089.0,5038.0,5146.0,5112.0,5118.0,5106.0,4920.0,4954.0,5016.0,4863.0,5021.0,5016.0,5072.0,4846.0,4914.0,4812.0,4908.0,4727.0,4846.0,4761.0,4891.0,4823.0,4869.0,4727.0,4925.0,4897.0,5072.0,4925.0,4976.0,4886.0,4857.0,4880.0,4903.0,4846.0,4852.0,4806.0,4801.0,4682.0,4614.0,4625.0,4563.0,4563.0,null,null,null,null,4533.0,4644.0,4633.0,4551.0,4522.0,4580.0,4492.0,4527.0,4498.0,4475.0,4504.0,4463.0,4428.0,4440.0,4440.0,4434.0,4428.0,4563.0,4457.0,4463.0,4440.0,4452.0,4469.0,4516.0,4586.0,4668.0,4638.0,4580.0,4603.0,4516.0,4522.0,4563.0,4650.0,4668.0,4633.0,4609.0,4603.0,4557.0,4580.0,4574.0,4504.0,4615.0,4522.0,4527.0,4463.0,4440.0,4487.0,4469.0,4417.0,4393.0,4387.0,4434.0,4393.0,4393.0,4405.0,4527.0,4422.0,4393.0,4370.0,4352.0,4323.0,4463.0,4277.0,4282.0,4376.0,4347.0,4282.0,4434.0,4393.0,4457.0,4475.0,4463.0,4434.0,4452.0,4422.0,4405.0,4399.0,4405.0,4393.0,4382.0,4405.0,4393.0,4399.0,4382.0,4428.0,4335.0,4399.0,4387.0,4422.0,4434.0,4469.0,4463.0,4393.0,4428.0,4434.0,4417.0,4469.0,4411.0,4446.0,4364.0,4376.0,4411.0,4393.0,4446.0,4417.0,4376.0,4452.0,4434.0,4358.0,4347.0,4317.0,4393.0,4376.0,4382.0,4323.0,4370.0,4370.0,4382.0,4387.0,4358.0,4370.0,4312.0,4282.0,4300.0,4230.0,4242.0,null,null,null,null,null,null,null,null,null,4395.0,4265.0,4249.0,4295.0,4265.0,4211.0,4226.0,4249.0,4357.0,4334.0,4295.0,4188.0,4188.0,4241.0,4265.0,4303.0,4311.0,4341.0,4303.0,4295.0,4241.0,4226.0,4218.0,4188.0,4180.0,4211.0,4265.0,4226.0,4226.0,4241.0,4234.0,4226.0,4226.0,4241.0,4195.0,4265.0,4257.0,4303.0,4272.0,4272.0,4334.0,4341.0,4349.0,4418.0,4564.0,4741.0,4618.0,4764.0,5002.0,4879.0,4918.0,4679.0,4902.0,4910.0,4902.0,4918.0,4856.0,4902.0,4810.0,4626.0,4787.0,4795.0,4764.0,4672.0,null,4779.0,4772.0,4764.0,4756.0,4749.0,4879.0,4749.0,4756.0,4749.0,4749.0,4749.0,4756.0,4733.0,4733.0,4733.0,4733.0,4733.0,4772.0,4733.0,4726.0,4772.0,4749.0,4733.0,4733.0,4818.0,4733.0,4749.0,5010.0,4841.0,4764.0,4741.0,4756.0,4749.0,4733.0,null,null,null,null,4623.0,4575.0,4575.0,4502.0,4478.0,4462.0,4454.0,4696.0,4696.0,4696.0,null,4696.0,4696.0,4696.0,4696.0,4680.0,4631.0,4615.0,4607.0,null,null,null,null,4607.0,4607.0,4656.0,4607.0,4648.0,4607.0,4559.0,4583.0,4559.0,4559.0,4559.0,4551.0,4551.0,4583.0,4543.0,4527.0,4518.0,4518.0,4535.0,4599.0,4599.0,4615.0,4599.0,4599.0,4599.0,4607.0,4656.0,4656.0,4607.0,4527.0,4527.0,4510.0,4510.0,4510.0,4510.0,4510.0,4510.0,4510.0,4502.0,4510.0,4648.0,4518.0,4527.0,4518.0,4510.0,4502.0,4494.0,4494.0,4486.0,4494.0,4777.0,4680.0,4696.0,4639.0,4833.0,4656.0,4849.0,4865.0,4865.0,4793.0,4744.0,4898.0,4922.0,4938.0,4873.0,4873.0,4817.0,4849.0,4865.0,4728.0,4728.0,4954.0,4946.0,5003.0,5075.0,5091.0,5019.0,4849.0,4841.0,4970.0,5140.0,5148.0,5091.0,5156.0,5188.0,5196.0,5083.0,5269.0,5228.0,5325.0,5341.0,5358.0,5398.0,5422.0,5333.0,5551.0,5745.0,5793.0,5535.0,5535.0,5479.0,5446.0,5487.0,5648.0,5487.0,5471.0,5543.0,5519.0,5616.0,5616.0,null,null,null,null,null,null,null,null,5630.0,5590.0,5490.0,5470.0,5630.0,5790.0,5790.0,5770.0,5690.0,5610.0,5700.0,5620.0,5590.0,5580.0,5570.0,5560.0,5550.0,5620.0,5550.0,5530.0,5510.0,5510.0,5710.0,5530.0,5700.0,5640.0,5630.0,5580.0,5700.0,5550.0,5620.0,5720.0,5820.0,5620.0,5620.0,5630.0,5800.0,5680.0,5670.0,5670.0,5630.0,5610.0,5590.0,5540.0,5600.0,5500.0,5480.0,5450.0,5420.0,5390.0,5360.0,5350.0,5390.0,5320.0,5290.0,5230.0,5200.0,5210.0,5160.0,5140.0,5110.0,5100.0,5080.0,5070.0,5050.0,5020.0,4990.0,4970.0,4950.0,4930.0,4910.0,4880.0,4820.0,4900.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,57.0,55.0,61.0,64.0,65.0,68.0,71.0,75.0,78.0,82.0,86.0,85.0,90.0,92.0,88.0,85.0,87.0,88.0,85.0,86.0,89.0,94.0,99.0,103.0,107.0,105.0,115.0,120.0,126.0,133.0,135.0,124.0,123.0,124.0,122.0,120.0,120.0,117.0,122.0,125.0,118.0,113.0,107.0,110.0,103.0,103.0,96.0,100.0,105.0,108.0,100.0,101.0,105.0,102.0,100.0,98.0,98.0,95.0,93.0,97.0,94.0,94.0,98.0,100.0,100.0,103.0,108.0,113.0,118.0,108.0,108.0,106.0,107.0,118.0,124.0,122.0,120.0,113.0,113.0,null,null,110.0,111.0,109.0,107.0,107.0,112.0,111.0,108.0,105.0,103.0,101.0,95.0,95.0,95.0,98.0,98.0,96.0,103.0,100.0,99.0,100.0,98.0,97.0,96.0,100.0,99.0,97.0,96.0,98.0,99.0,97.0,96.0,104.0,106.0,103.0,102.0,102.0,101.0,97.0,101.0,101.0,98.0,97.0,99.0,100.0,99.0,97.0,98.0,97.0,96.0,98.0,103.0,101.0,99.0,97.0,101.0,102.0,103.0,101.0,96.0,95.0,93.0,88.0,91.0,89.0,88.0,91.0,87.0,85.0,85.0,88.0,87.0,87.0,84.0,84.0,86.0,85.0,83.0,80.0,82.0,83.0,85.0,85.0,87.0,87.0,90.0,93.0,99.0,101.0,101.0,104.0,105.0,115.0,120.0,null,126.0,138.0,145.0,152.0,160.0,null,null,null,null,null,150.0,140.0,134.0,134.0,132.0,132.0,132.0,132.0,125.0,124.0,118.0,null,127.0,139.0,144.0,151.0,141.0,null,169.0,169.0,161.0,152.0,150.0,143.0,159.0,153.0,145.0,137.0,145.0,153.0,141.0,145.0,140.0,136.0,138.0,null,null,null,null,null,null,null,164.0,168.0,176.0,190.0,198.0,198.0,195.0,209.0,206.0,212.0,193.0,193.0,209.0,224.0,233.0,245.0,257.0,261.0,274.0,284.0,281.0,293.0,302.0,284.0,296.0,275.0,270.0,286.0,273.0,273.0,277.0,277.0,284.0,280.0,291.0,300.0,276.0,277.0,271.0,280.0,290.0,297.0,322.0,335.0,363.0,381.0,347.0,337.0,345.0,317.0,317.0,313.0,308.0,289.0,278.0,277.0,293.0,277.0,289.0,292.0,276.0,270.0,247.0,235.0,231.0,255.0,267.0,263.0,242.0,241.0,245.0,251.0,257.0,249.0,253.0,238.0,237.0,225.0,214.0,230.0,233.0,218.0,205.0,203.0,201.0,206.0,189.0,208.0,215.0,214.0,216.0,206.0,213.0,224.0,213.0,229.0,216.0,217.0,209.0,208.0,201.0,199.0,207.0,200.0,199.0,205.0,213.0,210.0,208.0,204.0,203.0,201.0,200.0,218.0,223.0,230.0,240.0,250.0,248.0,236.0,254.0,253.0,238.0,229.0,235.0,247.0,252.0,248.0,236.0,237.0,257.0,269.0,264.0,281.0,275.0,262.0,270.0,272.0,271.0,261.0,255.0,259.0,273.0,276.0,281.0,301.0,307.0,307.0,291.0,290.0,300.0,292.0,278.0,284.0,267.0,285.0,300.0,294.0,290.0,290.0,286.0,290.0,292.0,294.0,304.0,320.0,328.0,300.0,310.0,306.0,303.0,328.0,347.0,342.0,359.0,348.0,343.0,351.0,362.0,347.0,345.0,348.0,345.0,354.0,377.0,392.0,416.0,437.0,418.0,380.0,365.0,378.0,366.0,376.0,390.0,397.0,405.0,404.0,384.0,390.0,389.0,378.0,391.0,408.0,424.0,405.0,400.0,399.0,411.0,399.0,400.0,389.0,409.0,399.0,417.0,417.0,419.0,394.0,376.0,390.0,411.0,411.0,410.0,408.0,392.0,405.0,385.0,394.0,375.0,373.0,373.0,391.0,385.0,389.0,382.0,367.0,340.0,340.0,null,null,null,null,null,null,null,341.0,342.0,332.0,338.0,349.0,356.0,361.0,351.0,348.0,356.0,350.0,358.0,356.0,348.0,351.0,356.0,358.0,357.0,379.0,357.0,379.0,386.0,393.0,396.0,393.0,393.0,393.0,385.0,405.0,415.0,412.0,398.0,401.0,370.0,409.0,425.0,417.0,400.0,442.0,455.0,483.0,499.0,483.0,517.0,510.0,474.0,478.0,434.0,445.0,479.0,435.0,455.0,408.0,392.0,384.0,408.0,428.0,438.0,447.0,441.0,478.0,480.0,471.0,455.0,483.0,472.0,439.0,462.0,452.0,448.0,427.0,406.0,441.0,437.0,436.0,443.0,424.0,436.0,440.0,438.0,462.0,468.0,454.0,452.0,484.0,503.0,522.0,541.0,518.0,539.0,564.0,545.0,539.0,581.0,579.0,564.0,545.0,560.0,600.0,625.0,654.0,676.0,703.0,703.0,647.0,627.0,595.0,584.0,603.0,627.0,611.0,627.0,610.0,624.0,654.0,689.0,675.0,641.0,649.0,658.0,676.0,733.0,768.0,778.0,792.0,827.0,878.0,864.0,782.0,755.0,776.0,802.0,761.0,792.0,792.0,774.0,742.0,799.0,841.0,879.0,885.0,848.0,829.0,855.0,856.0,855.0,847.0,829.0,786.0,821.0,844.0,778.0,786.0,794.0,772.0,772.0,733.0,789.0,799.0,760.0,786.0,817.0,856.0,888.0,932.0,889.0,971.0,940.0,855.0,931.0,975.0,1014.0,979.0,1094.0,1134.0,null,null,1181.0,1234.0,1278.0,1333.0,1386.0,1419.0,1489.0,1456.0,1574.0,1619.0,1699.0,1597.0,1518.0,1458.0,1385.0,1448.0,1517.0,1431.0,1364.0,1354.0,1349.0,1356.0,1462.0,1550.0,1585.0,1664.0,1744.0,1655.0,1803.0,1889.0,1828.0,null,null,null,null,1855.0,1751.0,1814.0,1860.0,1976.0,2068.0,1822.0,1826.0,1999.0,1793.0,1703.0,1906.0,1965.0,2050.0,1951.0,2144.0,2060.0,1969.0,1846.0,1810.0,null,null,null,1803.0,1743.0,1699.0,1608.0,1710.0,1795.0,1846.0,1846.0,1914.0,1872.0,1998.0,2088.0,2038.0,1805.0,1803.0,1718.0,1704.0,1664.0,1636.0,1564.0,1556.0,1511.0,1509.0,1507.0,1663.0,1752.0,1543.0,1537.0,1531.0,1532.0,1408.0,1407.0,1341.0,1353.0,1248.0,1189.0,1286.0,1371.0,1369.0,1366.0,1242.0,1200.0,null,null,null,null,null,null,1301.0,1312.0,1176.0,1151.0,1258.0,1283.0,1269.0,1316.0,1403.0,1421.0,1387.0,1348.0,1347.0,1387.0,1401.0,1352.0,1318.0,1285.0,1249.0,1279.0,1211.0,1314.0,1243.0,1238.0,1238.0,1213.0,1182.0,1200.0,1298.0,1345.0,1324.0,1416.0,1442.0,1432.0,1556.0,1598.0,1663.0,1726.0,1801.0,1775.0,1733.0,1654.0,1819.0,1921.0,2002.0,1803.0,1849.0,2000.0,2038.0,1907.0,1817.0,1730.0,1957.0,2028.0,1792.0,1749.0,1888.0,1865.0,1851.0,1817.0,1864.0,1723.0,1769.0,1749.0,1764.0,1671.0,1609.0,1711.0,1707.0,1685.0,1525.0,1456.0,1525.0,1355.0,1299.0,1452.0,1533.0,1579.0,1483.0,1612.0,1560.0,1664.0,1735.0,1629.0,1621.0,1665.0,1621.0,1527.0,1737.0,1720.0,1892.0,1960.0,1841.0,1897.0,1841.0,1917.0,1872.0,1810.0,1778.0,1898.0,1775.0,1763.0,1728.0,1729.0,1747.0,1860.0,1854.0,1844.0,1841.0,null,null,null,null,null,null,1984.0,2060.0,2146.0,2139.0,2053.0,0.0,2006.0,2234.0,2358.0,2236.0,2192.0,2150.0,2264.0,2146.0,2088.0,2076.0,2159.0,2312.0,2207.0,2159.0,2223.0,2197.0,2261.0,2426.0,2356.0,2278.0,2210.0,2147.0,2376.0,2283.0,2249.0,2376.0,2390.0,2222.0,2246.0,2332.0,2314.0,2363.0,2377.0,2292.0,2135.0,2069.0,2146.0,2180.0,2276.0,2246.0,2198.0,2184.0,2236.0,2161.0,2182.0,2096.0,2070.0,2082.0,2087.0,2091.0,2075.0,2106.0,1979.0,2017.0,2056.0,2183.0,2105.0,2056.0,2067.0,2029.0,1977.0,1927.0,1903.0,1958.0,2042.0,1954.0,1954.0,2030.0,1962.0,2055.0,2224.0,2228.0,2062.0,null,1863.0,2034.0,2050.0,2096.0,2050.0,2010.0,2061.0,2062.0,2008.0,2030.0,2105.0,2194.0,2278.0,2182.0,2396.0,2339.0,2239.0,2439.0,2412.0,2446.0,2359.0,2211.0,2218.0,2467.0,2540.0,2666.0,2560.0,2623.0,2692.0,2800.0,2789.0,2881.0,2734.0,2637.0,2529.0,2545.0,2661.0,2486.0,2503.0,2538.0,2493.0,2586.0,2585.0,2506.0,2395.0,2430.0,2466.0,2387.0,2364.0,2438.0,2521.0,2643.0,2774.0,2785.0,2632.0,2653.0,2519.0,2481.0,2385.0,2498.0,2436.0,2318.0,2318.0,2245.0,2278.0,2312.0,2424.0,2357.0,2371.0,2298.0,2328.0,2330.0,2281.0,2328.0,2278.0,2225.0,2184.0,2332.0,2263.0,2278.0,2211.0,2166.0,2158.0,2119.0,2085.0,2044.0,1995.0,2131.0,2065.0,2038.0,2032.0,2010.0,1989.0,1890.0,1890.0,2009.0,2017.0,1936.0,2064.0,2143.0,2225.0,2184.0,2218.0,2174.0,2313.0,2226.0,2166.0,2304.0,2213.0,2196.0,2233.0,2175.0,2152.0,2392.0,2259.0,2337.0,2353.0,2397.0,2278.0,2171.0,2245.0,2199.0,2152.0,2116.0,2167.0,2135.0,2178.0,2105.0,2184.0,2112.0,2124.0,2077.0,2013.0,2143.0,2091.0,2119.0,2218.0,2194.0,2251.0,2187.0,2125.0,2238.0,2151.0,2182.0,2316.0,2262.0,2262.0,2341.0,2458.0,2580.0,2691.0,2680.0,2680.0,2613.0,2485.0,2657.0,2572.0,2469.0,2418.0,2553.0,2576.0,2597.0,2601.0,2621.0,2546.0,2691.0,2680.0,2577.0,2560.0,2586.0,2655.0,2490.0,2479.0,2442.0,2493.0,2541.0,2578.0,2542.0,2560.0,2479.0,2486.0,2546.0,2509.0,2545.0,2546.0,2546.0,2589.0,2495.0,2546.0,2552.0,2573.0,2519.0,2548.0,2675.0,2714.0,2722.0,2678.0,2704.0,2573.0,2611.0,2706.0,2541.0,2531.0,2536.0,2613.0,2711.0,2561.0,2617.0,2627.0,2656.0,2781.0,2783.0,2680.0,2667.0,2659.0,2601.0,2741.0,2613.0,2597.0,2703.0,2613.0,2674.0,2680.0,2613.0,2707.0,2719.0,2680.0,2648.0,2734.0,2703.0,2620.0,2707.0,2745.0,2628.0,2629.0,null,null,null,2722.0,2687.0,2627.0,2649.0,2715.0,2627.0,2693.0,2689.0,2717.0,2656.0,2697.0,2606.0,2656.0,2617.0,2588.0,2570.0,null,null,null,2653.0,2560.0,2641.0,2534.0,2584.0,2606.0,2604.0,2580.0,2594.0,2600.0,2590.0,2557.0,2519.0,2519.0,2527.0,2584.0,2547.0,2550.0,2486.0,2483.0,2482.0,2469.0,2455.0,2483.0,2462.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2632.0,2666.0,2632.0,2536.0,2531.0,2541.0,2514.0,2508.0,2491.0,2474.0,2440.0,2491.0,2440.0,2455.0,2448.0,2446.0,2485.0,2621.0,2576.0,2519.0,2604.0,2502.0,2503.0,2514.0,2754.0,2774.0,2879.0,2774.0,2961.0,3000.0,2978.0,2916.0,2899.0,2916.0,3080.0,3125.0,3114.0,3199.0,null,3114.0,3272.0,3142.0,3363.0,3442.0,3584.0,3719.0,3674.0,3810.0,3567.0,3533.0,3470.0,3493.0,3510.0,3431.0,3510.0,3459.0,3572.0,3499.0,3374.0,3340.0,3368.0,3584.0,3742.0,3708.0,3748.0,3991.0,3748.0,3736.0,3702.0,3646.0,3601.0,3691.0,3663.0,3787.0,3567.0,3567.0,3623.0,3572.0,3595.0,3697.0,3736.0,3748.0,3623.0,3731.0,3855.0,4070.0,4235.0,4308.0,4518.0,4620.0,4784.0,4586.0,4699.0,4925.0,5169.0,5316.0,5497.0,5650.0,null,null,5842.0,5916.0,5780.0,5661.0,5876.0,5729.0,5537.0,5067.0,4829.0,5242.0,5174.0,4874.0,5322.0,5259.0,5333.0,5163.0,5282.0,5265.0,5282.0,5174.0,5208.0,4959.0,5140.0,4863.0,5021.0,5146.0,5197.0,5084.0,5072.0,4999.0,4971.0,5084.0,5033.0,4891.0,4937.0,4869.0,4954.0,4976.0,5089.0,4897.0,5282.0,5140.0,5044.0,4982.0,4982.0,4891.0,4982.0,4880.0,4857.0,4835.0,4812.0,4744.0,4755.0,4755.0,4563.0,4563.0,null,null,null,null,4994.0,4802.0,4726.0,4703.0,4522.0,4691.0,4522.0,4551.0,4510.0,4522.0,4621.0,4522.0,4428.0,4492.0,4539.0,4434.0,4551.0,4609.0,4568.0,4615.0,4551.0,4452.0,4598.0,4551.0,4598.0,4825.0,4761.0,4720.0,4685.0,4516.0,4708.0,4563.0,4738.0,4726.0,4668.0,4668.0,4621.0,4557.0,4650.0,4603.0,4621.0,4691.0,4673.0,4598.0,4638.0,4440.0,4609.0,4487.0,4574.0,4487.0,4463.0,4434.0,4399.0,4393.0,4405.0,4644.0,4527.0,4393.0,4411.0,4352.0,4376.0,4463.0,4522.0,4282.0,4510.0,4457.0,4335.0,4457.0,4399.0,4580.0,4557.0,4563.0,4440.0,4463.0,4469.0,4434.0,4399.0,4463.0,4463.0,4387.0,4463.0,4522.0,4399.0,4481.0,4487.0,4463.0,4463.0,4387.0,4428.0,4545.0,4469.0,4481.0,4481.0,4487.0,4446.0,4457.0,4510.0,4434.0,4446.0,4516.0,4452.0,4516.0,4434.0,4492.0,4457.0,4487.0,4457.0,4452.0,4434.0,4446.0,4446.0,4440.0,4376.0,4399.0,4323.0,4370.0,4405.0,4475.0,4405.0,4364.0,4457.0,4522.0,4376.0,4411.0,4347.0,4265.0,null,null,null,null,null,null,null,null,null,4411.0,4457.0,4288.0,4380.0,4265.0,4272.0,4226.0,4372.0,4411.0,4395.0,4326.0,4303.0,4188.0,4326.0,4265.0,4380.0,4349.0,4357.0,4449.0,4311.0,4418.0,4288.0,4265.0,4326.0,4295.0,4265.0,4295.0,4234.0,4357.0,4372.0,4288.0,4311.0,4272.0,4303.0,4211.0,4272.0,4303.0,4326.0,4326.0,4272.0,4334.0,4349.0,4349.0,4418.0,4626.0,4741.0,4795.0,4941.0,5064.0,5194.0,5225.0,4849.0,5033.0,5140.0,5071.0,4956.0,4964.0,4956.0,5010.0,4979.0,4925.0,4902.0,5156.0,4872.0,null,4841.0,4856.0,4825.0,4756.0,4749.0,4933.0,4841.0,4756.0,4749.0,4749.0,4749.0,4810.0,4825.0,4741.0,4825.0,4741.0,4741.0,4802.0,4818.0,4726.0,4895.0,4749.0,4910.0,4764.0,4872.0,4733.0,4749.0,5110.0,5125.0,4764.0,4787.0,4756.0,4772.0,4856.0,null,null,null,null,5107.0,4817.0,4575.0,4752.0,4672.0,4462.0,4462.0,4696.0,4696.0,4696.0,null,4696.0,4696.0,4696.0,4696.0,4680.0,4631.0,4615.0,4615.0,null,null,null,null,4607.0,4607.0,4728.0,4777.0,4752.0,4623.0,4591.0,4664.0,4567.0,4559.0,4559.0,4559.0,4551.0,4664.0,4591.0,4543.0,4527.0,4567.0,4575.0,4599.0,4599.0,4680.0,4615.0,4599.0,4599.0,4680.0,4688.0,4680.0,4615.0,4664.0,4535.0,4543.0,4510.0,4510.0,4510.0,4510.0,4510.0,4510.0,4502.0,4510.0,4761.0,4793.0,4535.0,4518.0,4761.0,4518.0,4599.0,4575.0,4494.0,4494.0,4777.0,4777.0,4793.0,4817.0,4833.0,4841.0,4849.0,4865.0,4873.0,4890.0,4761.0,4898.0,4922.0,4938.0,4946.0,4938.0,4817.0,4995.0,4890.0,5011.0,4728.0,4954.0,5027.0,5059.0,5075.0,5091.0,5107.0,5124.0,4841.0,5116.0,5140.0,5148.0,5156.0,5172.0,5188.0,5196.0,5228.0,5269.0,5285.0,5325.0,5341.0,5358.0,5398.0,5422.0,5430.0,5559.0,5745.0,5793.0,5874.0,5608.0,5640.0,5446.0,5487.0,5737.0,5785.0,5487.0,5616.0,5713.0,5705.0,5680.0,null,null,null,null,null,null,null,null,5670.0,5770.0,5790.0,5470.0,5720.0,5790.0,5870.0,5800.0,5880.0,5610.0,5740.0,5620.0,5710.0,5580.0,5590.0,5650.0,5660.0,5750.0,5710.0,5690.0,5840.0,5510.0,5730.0,5530.0,5760.0,5640.0,5790.0,5580.0,5850.0,5880.0,5670.0,5720.0,5920.0,5930.0,5750.0,5700.0,5880.0,5960.0,5790.0,5950.0,5800.0,5700.0,5600.0,5680.0,5680.0,5670.0,5580.0,5530.0,5530.0,5520.0,5360.0,5350.0,5590.0,5400.0,5290.0,5290.0,5330.0,5300.0,5300.0,5140.0,5250.0,5240.0,5120.0,5070.0,5130.0,5170.0,5100.0,5000.0,5060.0,5030.0,5030.0,5030.0,4960.0,4910.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[74.80000000000001,184.8,279.40000000000003,312.40000000000003,413.6,501.6,866.8000000000001,2174.7000000000003,2712.6000000000004,2832.5000000000005,4072.2000000000003,4858.700000000001,4809.200000000001,5012.700000000001,5058.900000000001,5298.700000000001,6435.000000000001,6171.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[106.7,258.5,271.70000000000005,412.50000000000006,454.3,855.8000000000001,1889.8000000000002,3067.9,2795.1000000000004,4078.8,5747.500000000001,4800.400000000001,4783.900000000001,5409.8,5139.200000000001,6026.900000000001,6160.000000000001,5654.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.4,10.3,14.7,20.6,26.5,32.4,32.4,32.4,27.9,30.9,29.4,22.1,23.5,27.9,33.8,38.2,45.6,51.5,51.5,63.2,69.1,77.9,85.3,95.6,85.3,82.4,80.9,76.5,76.5,75.0,70.6,79.4,80.9,75.0,67.6,60.3,61.8,52.9,51.5,45.6,44.1,47.1,54.4,47.1,42.6,50.0,48.5,45.6,48.5,42.6,39.7,36.8,42.6,38.2,38.2,44.1,45.6,47.1,44.1,51.5,58.8,66.2,57.4,57.4,55.9,55.9,66.2,73.5,82.4,73.5,64.7,64.7,61.8,61.8,61.8,57.4,55.9,61.8,63.2,57.4,57.4,54.4,48.5,44.1,39.7,41.2,42.6,45.6,45.6,51.5,48.5,45.6,44.1,44.1,42.6,42.6,44.1,45.6,42.6,42.6,42.6,45.6,39.7,39.7,47.1,52.9,52.9,48.5,45.6,45.6,42.6,47.1,45.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,47.7,54.5,61.3,64.7,62.2,71.5,77.5,70.7,69.0,63.0,73.2,81.7,90.2,97.8,108.0,112.3,121.6,132.7,141.1,145.4,152.2,142.8,151.3,137.7,126.7,138.6,129.3,135.2,133.5,136.9,136.0,137.7,141.1,152.2,139.4,135.2,125.0,132.7,145.4,152.2,162.4,174.3,198.0,208.2,205.7,194.6,186.1,177.7,169.2,169.2,165.8,158.1,145.4,136.0,144.5,140.3,138.6,145.4,134.3,129.3,119.9,108.9,99.5,99.5,99.5,99.5,99.5,99.5,99.5,99.5,98.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.7,94.0,96.1,98.1,98.8,105.0,109.8,118.6,112.5,108.4,107.7,109.8,120.0,129.6,133.7,144.6,138.4,142.5,141.9,143.9,136.4,135.7,137.1,137.1,137.1,150.1,159.6,171.9,184.9,185.6,171.2,158.9,163.0,146.0,156.2,156.2,156.2,156.2,156.2,156.2,156.2,156.2,155.5,159.6,166.4,178.0,173.9,173.9,169.8,179.4,173.2,171.9,167.1,171.9,165.1,181.4,179.4,188.2,176.0,165.8,167.1,171.9,176.0,175.3,171.9,167.1,171.9,162.3,161.0,153.5,154.2,154.2,161.7,162.3,160.3,157.6,150.1,139.2,137.1,142.6,135.1,126.9,127.6,132.4,141.2,139.2,136.4,133.7,135.1,138.5,139.9,140.5,133.0,135.8,138.5,141.2,141.9,152.1,146.7,156.2,163.0,165.1,166.4,163.0,161.0,167.1,158.9,173.9,180.7,178.7,169.8,165.1,158.9,170.5,178.7,182.1,176.0,188.9,201.2,216.9,229.1,238.0,245.5,245.5,233.9,219.6,209.4,200.5,212.1,196.4,196.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,181.4,183.9,176.5,175.9,189.4,198.7,213.5,223.4,223.4,232.6,244.4,242.5,233.3,248.7,259.2,248.7,241.9,241.9,253.0,270.3,285.7,304.2,317.2,333.9,312.9,299.3,287.0,267.2,260.4,272.1,276.5,281.4,272.8,280.8,296.2,314.1,311.0,296.2,295.0,298.1,314.1,333.2,352.4,367.8,385.1,399.9,423.3,423.3,405.5,382.0,372.1,383.2,365.3,381.4,366.6,375.8,380.1,367.8,395.0,419.0,432.0,427.7,407.3,414.7,423.3,420.9,422.7,428.3,402.4,393.1,412.2,387.6,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,397.8,421.6,441.1,456.3,479.5,467.3,444.7,446.0,468.5,494.1,500.8,540.4,566.6,599.5,647.6,667.1,678.7,712.2,744.5,764.6,762.2,831.0,859.1,886.5,917.0,873.1,825.0,788.4,773.8,817.6,807.3,764.0,731.1,725.0,724.4,767.7,806.7,844.5,865.8,913.9,962.1,966.9,1016.3,1007.1,983.4,966.9,977.9,1022.4,1069.3,1104.0,1041.3,1013.2,1068.1,1026.0,984.0,1046.7,1068.7,1124.7,1080.3,1197.9,1168.6,1130.8,1077.8,1024.8,1024.8,953.5,938.3,921.8,939.5,941.9,993.7,1024.8,1054.1,1044.3,1077.2,1117.4,1125.4,1051.0,999.8,993.7,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,930.9,914.5,918.2,974.9,947.9,948.9,954.8,961.1,974.9,1028.9,1055.9,998.7,970.1,935.2,943.1,988.6,984.9,978.6,972.8,978.6,957.4,952.1,1005.1,1049.5,1096.1,1053.2,1113.6,1127.4,1090.8,1168.7,1175.0,1195.2,1174.0,1128.4,1103.6,1156.0,1206.3,1244.9,1270.9,1256.0,1256.6,1325.4,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1376.8,1428.9,1439.1,1485.8,1440.8,1415.7,1510.9,1463.6,1433.1,1464.8,1448.6,1476.8,1460.0,1391.1,1387.0,1392.9,1417.5,1412.1,1427.1,1424.7,1381.0,1407.3,1424.7,1401.3,1424.7,1424.7,1446.2,1430.7,1424.7,1424.7,1417.5,1433.7,1408.5,1435.5,1498.9,1485.8,1515.7,1484.0,1506.1,1504.9,1497.1,1496.5,1504.9,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1421.7,1414.6,1389.2,1421.7,1378.5,1386.8,1382.7,1473.1,1527.5,1515.6,1601.3,1649.8,1629.7,1636.2,1596.0,1579.5,1613.2,1692.9,1706.5,1753.2,1766.8,1770.3,1823.5,1773.3,1873.8,1907.4,1987.8,2041.0,2107.8,2091.2,2091.2,2091.2,2091.2,2091.2,2091.2,2091.2,2091.2,2091.2,2091.2,2091.2,2091.2,2091.2,2091.2,2091.2,2091.2,2091.2,2091.2,2205.5,2078.2,2068.1,2091.2,2034.4,2027.9,2051.0,2074.7,2061.0,2017.8,2044.5,2011.3,1997.7,2001.3,2084.7,2084.7,2101.3,2061.0,2091.2,2185.3,2235.7,2332.7,2443.4,2557.1,2580.7,2691.4,2564.2,2627.5,2731.7,2815.1,2959.5,3046.6,3153.7,3307.6,3357.9,3301.1,3260.8,3250.8,3234.2,3106.9,2996.2,2848.9,2962.5,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,2992.7,3053.6,3033.3,3037.5,3024.9,3004.6,3008.8,3020.7,3017.2,3029.1,3041.7,3069.7,2955.6,2964.0,3073.9,3045.2,3024.9,2992.7,3024.9,3017.2,3004.6,2964.0,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2955.6,2961.2,2901.8,2891.3,2896.9,2885.7,2880.8,2869.6,2869.6,2907.4,2901.8,2913.0,2891.3,2885.7,2939.5,2939.5,2939.5,2939.5,3010.9,3062.2,3098.3,3195.6,3282.3,3364.4,3247.0,3236.3,3328.4,3175.0,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3180.3,3168.9,3180.3,3238.1,3203.1,3180.3,3180.3,3238.1,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3232.4,3243.4,3249.0,3254.5,3265.6,3271.1,3271.1,3288.4,3293.9,3305.0,3316.1,3321.6,3271.1,3332.7,3355.5,3361.0,3265.6,3277.3,3361.0,3377.6,3399.8,3410.8,3421.9,3433.0,3293.9,3332.7,3444.7,3455.8,3461.4,3466.9,3478.0,3489.0,3494.6,3516.7,3545.1,3556.1,3583.8,3594.9,3606.6,3634.3,3650.9,3656.4,3768.5,3874.4,3907.6,3779.6,3751.2,3690.3,3690.3,3690.3,3690.3,3690.3,3690.3,3690.3,3690.3,3690.3,3690.3,3690.3,3690.3,3690.3,3690.3,3690.3,3690.3,3690.3,3690.3,3722.7,3606.1,3619.1,3625.5,3528.4,3528.4,3528.4,3528.4,3528.4,3528.4,3528.4,3528.4,3528.4,3528.4,3528.4,3528.4,3528.4,3528.4,3528.4,3528.4,3528.4,3528.4,3560.7,3703.0,3728.9,3580.1,3599.5,3657.7,3735.3,3644.8,3606.0,3651.2,3599.5,3528.4,3547.8,3554.2,3547.8,3457.2,3444.3,3424.9,3405.5,3386.1,3366.7,3360.2,3418.4,3347.3,3321.4,3295.5,3314.9,3289.1,3237.3,3224.4,3224.4,3224.4,3224.4,3224.4,3224.4,3224.4,3224.4,3224.4,3224.4,3224.4,3224.4,3224.4,3224.4,3224.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[42.6,39.9,null,32.0,9.8,70.6,118.0,41.1,3.0,44.0,41.1,null,null,7.9,1.6,13.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-2.8,null,null,null,null,null,null,null,null,-1.2,-0.5,null,null,null,-4.3,-8.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}