📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[60.4005,63.3607,66.5097,69.785,72.5562,76.1462,79.9251,83.8931,83.9561,83.4522,81.4998,82.5703,81.8776,77.6578,78.0986,81.0588,85.0268,87.8609,92.0809,96.4266,95.7337,103.5437,107.1967,112.4243,117.9037,123.7612,117.5888,115.9512,115.0066,112.1093,111.6685,111.4165,108.3304,113.369,114.6286,110.7867,105.937,102.0322,102.3471,97.2455,96.3007,91.8918,91.262,93.5295,98.1271,93.1515,90.5063,95.5449,94.4742,92.5216,93.9073,90.6952,88.9317,86.6013,90.1913,87.546,87.735,91.3249,92.2068,93.1515,91.0101,95.7337,100.3946,105.3701,100.1426,100.0167,98.694,99.009,105.2442,110.4088,115.8882,110.0939,104.8663,104.8034,102.6619,null,null,102.3471,102.536,99.5128,98.8829,102.6619,103.5437,100.0796,99.5757,97.9382,94.4112,91.0101,88.6797,89.7505,90.0024,91.9548,91.9548,96.3007,94.5372,92.3327,91.0732,91.1361,90.0654,90.0654,91.766,92.3958,90.6322,90.0654,90.0654,91.9548,88.8687,88.4908,93.6553,96.7415,96.8676,93.8443,92.2698,92.2068,90.5063,93.2775,92.7107,90.0654,91.0101,92.3958,91.6399,90.2543,89.4985,89.8764,90.6322,89.8134,90.3173,95.4188,94.4112,92.5847,91.3249,94.2223,94.6631,95.7337,93.4664,89.4985,87.987,85.8455,83.4522,84.3968,81.6886,83.7671,82.5074,81.8776,79.9251,79.3583,81.9406,81.3737,80.7439,78.8544,78.6654,79.7362,78.9804,76.1462,74.0677,73.6269,76.587,77.4059,79.3583,79.4213,80.6809,81.3737,85.4046,88.1758,92.3327,94.978,96.3637,97.2455,102.0951,106.9447,112.2352,null,123.6352,128.9258,135.35,142.0892,149.1431,null,null,null,null,null,132.8307,130.1224,124.8948,124.7688,123.5091,123.3202,123.0684,122.8793,116.7701,116.0773,121.5568,null,124.0132,129.9334,136.4207,131.0041,132.8937,null,162.4956,151.9774,144.7973,138.562,138.0583,142.593,143.0338,138.562,132.2638,133.6495,140.9554,132.7676,134.4683,130.1854,127.918,128.7998,125.9655,null,null,null,null,null,null,null,156.3233,162.4956,169.3607,177.1076,181.2644,177.8634,187.9406,195.2466,187.1848,185.1694,179.3119,190.46,199.7184,208.8509,217.2907,228.0606,232.6584,243.4914,255.647,264.3386,269.5662,277.3131,266.4171,275.8016,261.1896,249.0969,261.7565,251.9311,258.2294,256.025,259.9299,259.3,260.6857,264.5277,277.1242,263.268,258.2294,247.3963,255.3952,269.0624,276.8093,288.4611,301.3725,327.6994,338.8474,335.6981,323.7315,314.41,305.2144,296.0191,295.2632,291.5473,283.4225,269.7552,259.2372,268.9364,263.8348,261.9454,269.3144,256.9698,251.9311,241.8539,229.7611,218.9911,230.2021,238.7047,240.6572,232.9733,225.8562,228.6275,236.6892,234.9257,229.8872,235.3036,224.2186,224.7226,214.1415,201.5448,212.5668,214.0785,210.6775,199.5924,190.145,186.6179,189.0113,181.1384,190.7748,196.9472,199.7184,199.6553,196.5062,200.2853,203.3714,203.4343,215.716,206.3946,201.1041,195.8764,195.4356,189.5782,185.9883,188.9482,185.1694,184.0357,191.0896,195.1206,193.735,195.1836,191.0896,185.4212,187.6887,189.5782,197.388,202.8046,208.0321,214.8343,223.6518,232.6584,221.0696,234.9257,232.9733,222.3921,214.2674,218.5502,225.7303,233.3512,229.2573,222.8331,225.6673,233.2252,241.1611,245.6329,258.2294,250.3565,244.562,253.1908,251.3013,249.4118,243.4284,239.7754,243.1135,253.8205,253.8205,256.9698,275.2977,283.5484,285.375,280.2734,270.1961,280.3363,268.1806,262.6381,262.0083,251.9311,262.1343,270.511,274.479,264.5277,265.5984,264.4647,267.3619,270.763,271.1409,279.5174,286.1937,298.0344,289.7208,284.6821,283.7375,286.5086,300.6168,313.7172,319.1337,333.8087,325.369,330.6597,330.2818,332.549,322.4718,321.8421,323.2276,323.4165,323.2905,340.9888,354.467,370.7166,388.6038,389.8633,369.8978,353.2074,359.0018,335.8871,349.4914,350.6881,363.4105,363.6625,365.3001,364.9223,358.309,350.6251,349.5544,354.7819,364.4184,380.416,375.2514,374.6846,369.0791,381.8646,373.6768,371.5984,365.3001,371.6613,362.9698,385.4546,382.3054,394.839,377.8966,364.0404,365.2371,371.5984,377.8966,376.637,371.5984,365.3001,372.4802,359.0018,357.1123,347.161,347.6649,347.7909,358.4349,358.9388,355.8527,352.6405,342.3113,327.1955,324.3612,331.6043,null,null,null,null,null,null,null,321.1292,310.3328,311.361,317.4661,330.1262,327.1058,323.8925,319.8439,321.3863,326.4632,327.7485,329.4836,318.6872,322.543,326.2703,329.6121,330.7689,345.0355,337.3882,350.241,359.5593,362.387,364.4435,359.9449,357.2458,365.0218,354.5466,374.4044,383.787,381.2807,368.6849,362.901,354.611,369.7773,381.602,385.5222,377.8747,394.9689,412.4489,433.0135,450.4291,462.6395,472.1506,472.3434,457.1127,436.9979,422.924,411.2921,427.1012,405.894,405.0585,385.0723,379.6741,364.2507,372.0267,380.381,398.4393,400.9456,408.079,432.4994,446.509,440.0184,433.5919,446.4448,440.3397,424.145,427.8081,420.9319,416.369,402.488,388.7997,396.7042,404.8657,404.3516,406.7294,400.6885,412.8345,402.3594,404.8657,424.7234,428.8364,417.7186,416.4332,437.4479,450.9434,473.3716,488.8593,488.4738,502.6762,520.5416,517.0071,503.2545,527.0324,542.52,526.2612,516.4288,516.0432,532.9447,559.1646,582.621,610.5117,630.5623,654.8543,623.3647,602.8643,584.1634,554.9874,544.6408,561.7994,568.7399,576.4516,562.5706,575.1664,598.3659,625.614,621.1797,598.4301,596.3737,601.5148,625.0998,654.3402,683.2591,706.5227,732.2929,755.1067,790.0665,790.4522,763.5896,727.9228,713.2705,729.401,702.7312,727.4088,705.0448,718.476,724.9024,706.9084,747.7805,784.0257,803.305,796.8786,766.0316,777.2138,790.7735,786.7248,789.1668,798.0995,758.9626,745.1458,773.7434,736.5343,725.3523,713.9775,703.3096,726.252,682.1024,719.8898,730.1078,702.4099,711.9854,734.1565,761.5332,797.5855,827.7254,851.2462,886.8487,868.1478,833.445,834.7303,869.8186,908.5058,918.9809,979.5823,1019.9403,1069.6167,null,null,1143.9063,1173.2109,1191.462,1242.6807,1292.0358,1322.8184,1318.7055,1424.1634,1467.5418,1508.671,1555.2628,1488.942,1414.9093,1358.7422,1336.6995,1403.9201,1388.111,1321.9188,1271.1498,1262.2171,1260.6747,1326.867,1386.5044,1444.9851,1477.1173,1550.9571,1624.5398,1632.3158,1707.7621,1694.0096,1657.3788,null,null,null,null,1632.3158,1649.0246,1716.5021,1788.4783,1841.8177,1745.4211,1703.0066,1787.193,1722.9286,1658.6642,1754.4181,1787.8356,1873.9498,1805.1869,1985.1274,1940.7849,1882.9469,1801.3312,1720.3581,1721.0006,null,null,null,1611.782,1587.8702,1563.3122,1589.809,1593.6867,1673.1771,1721.0006,1764.9465,1750.7288,1801.1374,1862.5324,1874.1652,1761.069,1682.2248,1673.1771,1601.4418,1588.5165,1565.8973,1522.5976,1457.325,1450.2161,1408.2089,1406.2701,1551.0332,1557.4958,1478.0054,1438.5833,1432.767,1426.9506,1357.1541,1311.9156,1311.2694,1249.8743,1211.7447,1156.8123,1173.6151,1218.8536,1277.6636,1234.3639,1208.5133,1183.3091,1156.8123,null,null,null,null,null,null,1213.0373,1106.4038,1093.4784,1161.3362,1173.6151,1182.6629,1213.0373,1286.0651,1311.9156,1348.7527,1269.9085,1256.3369,1255.6907,1319.6708,1292.5277,1260.2145,1227.9013,1203.9895,1218.2074,1192.3568,1134.8393,1224.67,1158.7511,1154.2273,1153.581,1116.0976,1118.6827,1161.3362,1202.0507,1202.0507,1273.7861,1319.6708,1340.3512,1405.6239,1452.1549,1489.6382,1549.7407,1609.197,1627.9387,1607.2582,1570.4211,1645.3878,1710.6604,1790.1509,1709.3679,1699.6739,1814.7089,1873.5189,1816.0014,1759.1302,1693.8575,1779.1644,1822.4641,1721.6469,1671.8846,1731.3408,1711.953,1783.6882,1697.0888,1669.9458,1657.0205,1697.0888,1629.8774,1590.4553,1556.8496,1550.387,1565.251,1582.7002,1540.0467,1476.0666,1421.1342,1352.6303,1293.1739,1262.7996,1331.3036,1364.9092,1428.8893,1351.3377,1454.0937,1421.7804,1541.9855,1584.639,1576.8838,1551.0332,1589.1628,1511.6111,1472.8353,1548.4482,1595.6254,1683.5173,1774.6406,1739.096,1750.7288,1732.6334,1750.0825,1756.5451,1699.6739,1693.2113,1732.6334,1656.3743,1657.0205,1642.8027,1646.034,1667.3608,1673.8234,1686.7487,1764.3003,1752.6676,1751.375,null,null,null,null,null,null,1848.6282,1919.2688,1987.5148,1933.6364,1913.2823,1894.1256,2019.8419,2085.6932,2076.1148,2083.2986,2042.5906,2003.0798,1995.8959,1987.5148,1944.412,2061.7473,2128.796,2068.931,2056.9581,2059.3527,2050.9716,2053.3661,2173.0961,2213.8041,2186.2663,2122.8095,2059.3527,2182.6744,2175.4907,2114.4283,2167.1095,2195.8446,2198.2393,2197.042,2218.5934,2197.042,2203.0285,2192.2527,2080.9041,2034.2095,1989.9093,1999.4878,2005.4742,2104.85,2134.7824,2137.1771,2071.3256,2094.0744,2041.3932,1999.4878,1993.5013,1963.5689,1942.0175,1944.412,1945.6094,1915.6769,1936.031,1860.6013,1848.6282,1925.2554,1983.9229,1962.3715,1895.3228,1885.7445,1880.9552,1842.6418,1813.9066,1785.1715,1792.3552,1891.731,1843.8391,1846.2337,1855.812,1867.785,1891.731,1986.3175,2034.2095,1933.6364,1883.3499,null,1822.1535,1835.8914,1915.8214,1909.5769,1898.3367,1888.3455,1898.3367,1860.8696,1852.1273,1944.5463,2023.2273,2105.6551,2029.4719,2135.6288,2160.6069,2095.6639,2233.0435,2244.2837,2279.253,2241.7858,2161.8558,2118.1442,2210.5632,2299.2355,2366.6764,2412.8859,2386.6589,2387.9078,2509.0516,2598.9729,2636.4401,2559.0079,2484.0736,2395.4013,2360.4319,2441.6107,2312.9734,2325.4625,2342.9472,2307.9778,2410.3882,2376.6677,2329.2092,2251.7771,2273.0085,2263.0173,2223.0522,2198.0741,2295.4888,2349.1917,null,2462.8422,2549.0166,2452.8509,2455.3487,2397.899,2342.9472,2246.7814,2275.5063,2273.0085,2178.0916,2083.1748,2125.6376,2121.8909,2191.8297,2258.0216,2185.5851,2170.5982,2140.6245,2184.3362,2134.3799,2141.8733,2099.4106,2091.9171,2086.9215,2048.2055,2123.1398,2109.4018,2123.1398,2091.9171,2033.2186,2010.7383,1998.2492,1964.5288,1938.3017,1894.59,1969.5243,1923.3149,1927.0616,1899.5856,1880.852,1823.4024,1787.1841,1810.9133,1837.1404,1875.8564,1807.1666,1873.3586,1975.7689,2033.2186,2048.2055,2063.1923,2028.2229,2144.3712,2074.4325,2045.7076,2135.6288,2100.6595,2046.9565,2080.6769,2125.6376,2034.4675,2191.8297,2135.6288,2238.0391,2225.5501,2203.0698,2103.1573,2088.1704,2071.9346,2049.4543,2041.9609,2009.4893,1972.0222,1962.0309,2035.7164,1998.2492,1998.2492,2009.4893,1998.2492,1954.5375,1898.3367,1967.0266,1960.782,1998.2492,2060.6945,2064.4412,2110.6508,2066.939,2014.485,2060.6945,2060.6945,2073.1835,2084.4237,2088.1704,2100.6595,2076.9302,2181.8383,2290.4931,2404.1436,2507.8028,2557.759,2454.0999,2355.4362,2440.3619,2346.6939,2279.253,2223.0522,2297.9866,2379.1654,2395.4013,2467.8377,2397.899,2359.183,2506.5539,2432.8684,2385.41,2435.3662,2410.3882,2454.0999,2427.8728,2320.4668,2314.2224,2322.9647,2361.6808,2352.9384,2376.6677,2372.921,2304.2312,2345.445,2372.921,2336.7027,2372.921,2372.921,2406.6414,2381.6633,2372.921,2372.921,2361.6808,2386.6589,2347.9428,2389.1567,2487.8203,2467.8377,2514.0473,2465.34,2499.0604,2497.8115,2485.3225,2484.0736,2497.8115,2367.9253,2416.6326,2445.3574,2530.283,2405.3924,2497.8115,2485.3225,2495.3137,2586.4838,2535.2787,2512.7983,2497.8115,2471.5845,2454.0999,2479.0779,2409.1392,2529.0341,2447.8553,2476.5801,2460.3443,2529.0341,2494.0648,2530.283,2522.7896,2530.283,2550.2656,2497.8115,2487.8203,2459.0954,2524.0386,2512.7983,2449.1042,2497.8115,2532.7809,null,null,null,2473.9101,2520.7391,2477.924,2514.0492,2479.262,2461.8684,2463.2063,2514.0492,2493.9797,2461.8684,2448.4886,2471.2342,2441.7988,2419.0532,2389.6179,2386.9419,null,null,null,2444.4747,2439.1228,2389.6179,2412.3634,2415.0393,2404.3356,2408.3495,2417.7153,2429.757,2417.7153,2389.6179,2376.2382,2348.1408,2368.2103,2407.0115,2380.2521,2314.6914,2333.423,2314.6914,2317.3674,2341.4509,2281.2421,2312.0155,2301.3117,2273.2143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2452.8426,2442.2927,2373.7186,2326.2441,2347.3439,2313.0568,2296.1771,2307.7819,2320.9692,2280.8798,2305.6719,2271.9124,2239.7353,2236.5703,2253.9776,2304.6169,2399.5657,2388.4884,2347.8714,2399.5657,2331.5191,2344.7064,2337.8491,2480.2722,2565.726,2547.7912,2682.302,2758.7885,2727.1389,2737.6887,2674.3896,2648.015,2700.7643,2827.3625,2848.4622,2922.3113,2943.411,2948.6859,null,3033.0848,2953.9609,3112.2088,3164.958,3291.5564,3375.9552,3481.4539,3455.0792,3386.5051,3281.0066,3286.2814,3217.7074,3212.4324,3175.5079,3212.4324,3217.7074,3201.8826,3196.6077,3170.2331,3106.9339,3112.2088,3254.6319,3339.0308,3433.9795,3449.8043,3629.1519,3428.7046,3412.8798,3449.8043,3360.1305,3349.5806,3386.5051,3423.4296,3402.33,3333.7559,3375.9552,3323.2059,3302.1063,3307.3812,3439.2544,3439.2544,3465.6291,3402.33,3449.8043,3597.5024,3676.6263,3829.5992,4003.672,4183.0195,4219.9441,4394.0168,4193.5695,4293.7931,4457.3159,4589.1892,4816.0112,4953.1595,5121.9572,5364.6039,null,null,5443.7279,5354.054,5290.7549,5274.9301,5248.5555,5048.1081,4874.0355,4641.9385,4821.2861,4868.7606,4689.4128,4937.3346,4837.1109,4921.5099,4884.5852,4916.2348,4858.2107,4858.2107,4858.2107,4757.987,4731.6124,4800.1864,4705.2377,4752.712,4800.1864,4800.1864,4742.1621,4663.0381,4731.6124,4631.3885,4652.4883,4531.165,4531.165,4589.1892,4568.0894,4605.014,4641.9385,4636.6636,4641.9385,4826.561,4726.3374,4641.9385,4636.6636,4557.5396,4583.9143,4641.9385,4578.6393,4610.2889,4562.8146,4515.3402,4478.4157,4483.6906,4430.9413,4330.7176,4277.9683,4510.0653,null,null,null,null,4352.4846,4330.7494,4455.727,4238.3746,4347.0509,4347.0509,4292.7127,4232.9408,4243.8084,4303.5804,4211.2055,4162.3012,4254.676,4227.507,4292.7127,4238.3746,4200.3379,4249.2423,4292.7127,4243.8084,4200.3379,4254.676,4211.2055,4281.8451,4281.8451,4347.0509,4385.0875,4276.4113,4347.0509,4352.4846,4368.7861,4412.2566,4444.8594,4357.9185,4406.8228,4368.7861,4303.5804,4357.9185,4314.448,4347.0509,4352.4846,4298.1465,4292.7127,4232.9408,4178.6026,4205.7717,4205.7717,4184.0364,4178.6026,4151.4335,4156.8674,4135.1322,4129.6983,4145.9997,4254.676,4216.6393,4184.0364,4113.3969,4107.963,4075.3602,4113.3969,4189.4703,4031.8896,4216.6393,4075.3602,4059.0587,4173.1688,4156.8674,4227.507,4205.7717,4216.6393,4167.735,4184.0364,4151.4335,4118.8307,4118.8307,4107.963,4102.5293,4097.0954,4162.3012,4184.0364,4097.0954,4129.6983,4129.6983,4156.8674,4178.6026,4211.2055,4113.3969,4194.904,4167.735,4173.1688,4156.8674,4129.6983,4135.1322,4151.4335,4145.9997,4162.3012,4178.6026,4216.6393,4064.4925,4075.3602,4222.0731,4184.0364,4156.8674,4113.3969,4156.8674,4145.9997,4129.6983,4075.3602,4064.4925,4102.5293,4118.8307,4080.794,4080.794,4037.3234,4129.6983,4075.3602,4102.5293,4091.6616,4102.5293,4227.507,4075.3602,4010.1544,4021.0221,3955.8163,4113.3969,null,null,null,null,null,null,null,null,null,4157.829,4043.3276,4029.0149,4007.546,4036.1713,3986.0769,4114.891,4086.2656,4057.6402,4086.2656,4000.3896,3928.8263,3921.67,4086.2656,4050.484,4086.2656,4021.8586,4057.6402,4021.8586,4000.3896,3950.2953,3957.4516,3935.9827,3957.4516,3900.201,3957.4516,4071.9529,4079.1093,4000.3896,3986.0769,3993.2333,3978.9206,3971.7643,3957.4516,3957.4516,4007.546,4000.3896,4014.7023,3986.0769,3978.9206,4050.484,4050.484,4050.484,4243.7049,4343.8936,4415.4569,4465.5513,4601.5216,4723.1792,4837.6805,4673.0849,4658.7722,4787.5861,4572.8963,4580.0525,4580.0525,4601.5216,4651.6159,4479.8639,4444.0822,4508.4892,4537.1146,4472.7075,4401.1442,null,4451.2386,4444.0822,4436.9259,4429.7695,4594.3652,4587.2089,4422.6133,4472.7075,4422.6133,4422.6133,4422.6133,4479.8639,4501.3329,4408.3006,4408.3006,4472.7075,4408.3006,4472.7075,4408.3006,4515.6455,4551.4272,4572.8963,4544.2709,4422.6133,4522.8019,4508.4892,4494.1766,4730.3355,4508.4892,4458.3949,4515.6455,4444.0822,4451.2386,4422.6133,null,null,null,null,4362.4416,4264.6627,4354.9202,4234.5769,4204.4911,4159.3624,4151.841,4377.4845,4377.4845,4377.4845,null,4377.4845,4377.4845,4377.4845,4377.4845,4362.4416,4317.3129,4377.4845,4294.7485,null,null,null,null,4294.7485,4332.3558,4339.8773,4377.4845,4369.9631,4294.7485,4264.6627,4287.2271,4339.8773,4287.2271,4249.6198,4242.0984,4324.8344,4294.7485,4264.6627,4219.534,4257.1413,4287.2271,4272.1842,4287.2271,4362.4416,4317.3129,4287.2271,4287.2271,4362.4416,4354.9202,4369.9631,4339.8773,4294.7485,4302.27,4257.1413,4204.4911,4204.4911,4204.4911,4204.4911,4204.4911,4204.4911,4204.4911,4196.9697,4362.4416,4452.699,4452.699,4219.534,4279.7056,4212.0126,4204.4911,4189.4482,4212.0126,4242.0984,4400.0489,4452.699,4452.699,4430.1347,4490.3063,4505.3492,4512.8706,4520.3921,4535.435,4542.9565,4542.9565,4565.5208,4573.0423,4588.0852,4603.1281,4610.6495,4542.9565,4625.6924,4655.7782,4663.2997,4535.435,4550.4779,4663.2997,4685.864,4715.9498,4730.9927,4746.0356,4761.0785,4573.0423,4625.6924,4776.1215,4791.1644,4798.6858,4806.2073,4821.2502,4836.2931,4843.8145,4873.9003,4911.5076,4926.5505,4964.1577,4979.2006,4994.2435,5031.8507,5054.4151,5061.9365,5212.3656,5355.2731,5400.4019,5227.4085,5189.8012,5107.0652,5189.8012,5347.7517,5340.2302,5137.151,5189.8012,5317.6659,5159.7154,5310.1444,5265.0157,null,null,null,null,null,null,null,null,5381.4478,5269.5286,5166.936,5176.2626,5390.7744,5446.734,5437.4074,5456.0606,5502.6936,5334.8148,5353.468,5362.7946,5222.8956,5213.569,5306.835,5194.9158,5269.5286,5260.202,5306.835,5166.936,5222.8956,5316.1616,5362.7946,5390.7744,5362.7946,5269.5286,5278.8552,5241.5488,5372.1212,5232.2222,5278.8552,5484.0404,5521.3468,5306.835,5334.8148,5418.7542,5530.6734,5400.101,5344.1414,5409.4276,5334.8148,5232.2222,5260.202,5269.5286,5260.202,5129.6296,5110.9764,5082.9966,5055.0168,5027.037,4999.0572,4989.7306,5073.67,4971.0774,4933.771,4896.4646,4924.4444,4887.138,4812.5253,4793.8721,4803.1987,4756.5657,4737.9125,4747.2391,4803.1987,4681.9529,4653.9731,4635.3199,4616.6667,4598.0135,4579.3603,4560.7071,4532.7273,4616.6667,4442.2593,4390.963,4371.3771,4302.3603,4425.4714,4315.4175,4278.1111,4275.3131,4461.8451,4531.7946,4397.4916,4430.1347,4530.862,4512.2088,4561.6397,4486.0943,4478.633,4358.3199,4581.2256,4607.3401,4374.1751,4360.1852,4351.7912,4361.1178,4432.0,null,null,null,null,4285.0,4289.0,4232.0,4218.0,4200.0,4269.0,4191.0,4154.0,4314.0,4185.0,4146.0,4150.0,4174.0,4131.0,4234.0,4375.0,4382.0,4142.0,4261.0,4320.0,4250.0,4324.0,4289.0,4310.0,4260.0,4300.0,4148.0,4147.0,4123.0,4200.0,4170.0,4261.0,4320.0,4277.0,4180.0,4120.0,4236.0,4278.0,4361.0,4403.0,4533.0,4650.0,4689.0,4629.0,4505.0,4709.0,4773.0,4795.0,4834.0,4664.0,4658.0,4580.0,4652.0,4732.0,4651.0,4580.0,4512.0,4610.0,4640.0,4607.0,4611.0,4630.0,4600.0,4596.0,4585.0,4634.0,4620.0,4612.0,4550.0,4522.0,4628.0,4570.0,4511.0,4552.0,4599.0,4530.0,4568.0,4603.0,4607.0,4640.0,4721.0,4700.0,4739.0,4780.0,4763.0,4930.0,5014.0],"high":[60.4005,63.3607,66.5097,69.785,72.5562,76.1462,79.9251,83.8931,83.9561,88.1129,85.4676,84.9638,83.7671,83.3262,78.9804,81.0588,85.0268,87.8609,92.0809,96.4266,99.3239,103.5437,107.1967,112.4243,117.9037,123.7612,125.9655,115.9512,121.1158,119.6042,117.2109,113.369,112.4243,115.7623,117.3369,116.5181,112.7392,105.8111,105.1183,102.5989,99.8277,95.7337,92.2068,93.5295,98.1271,101.3394,94.4742,95.5449,99.6387,95.4188,96.6786,92.3327,91.3249,88.4908,91.0101,91.3249,89.3725,91.8918,92.2068,96.3007,93.8443,95.7337,100.3946,105.3701,110.1568,101.8432,101.7172,100.7724,105.2442,110.4088,115.8882,113.369,111.7944,109.8419,105.7481,null,null,106.063,105.4332,104.2995,102.3471,104.5514,106.4409,104.5514,101.7172,99.5128,97.5604,96.3637,91.8289,91.199,90.6952,93.3404,93.2146,96.3007,98.5051,94.4742,92.6476,93.8443,92.5847,91.8918,94.4742,94.0963,93.2146,91.8289,93.0254,92.8996,92.4588,90.6322,93.6553,96.7415,100.1426,97.6233,95.6079,96.1747,94.4112,94.2223,93.9073,93.7184,91.9548,93.2146,93.7184,93.2146,91.9548,92.2698,91.262,91.8918,91.5769,95.4188,98.5681,95.7337,92.0809,94.5372,95.5449,99.3239,96.3637,94.1593,89.4985,89.3725,88.1129,86.2234,84.8378,84.3968,85.1527,85.0268,83.1374,81.8776,82.3814,82.5074,82.1925,80.7439,82.3185,80.6179,81.1219,80.8699,77.4059,74.1307,76.587,77.4059,79.3583,79.4213,80.6809,81.3737,85.4046,88.1758,92.3327,98.9459,96.3637,97.2455,102.0951,106.9447,112.2352,null,123.6352,128.9258,135.35,142.0892,149.1431,null,null,null,null,null,141.6482,130.1224,124.8948,124.7688,123.5091,123.3202,123.0684,122.8793,116.7701,116.0773,121.8718,null,124.0132,129.9334,136.4207,142.4041,135.224,null,165.3297,157.3939,151.0328,148.0095,144.8604,142.593,148.5133,143.0338,135.476,136.0428,140.9554,142.7189,136.8615,137.5543,136.6726,134.9722,131.5081,null,null,null,null,null,null,null,160.1652,162.4956,169.3607,177.1076,184.9174,186.3661,187.9406,196.884,204.0642,198.0178,188.1925,190.46,199.7184,208.8509,217.2907,228.0606,251.1124,243.4914,255.647,264.3386,275.8645,282.1628,281.8479,281.9109,275.8016,256.6548,261.7565,267.9918,263.268,260.7487,261.3786,269.8811,264.4647,271.7077,280.0845,279.6436,265.7873,261.2525,259.426,269.1253,277.1242,288.4611,301.3725,327.6994,338.8474,354.9079,324.4242,314.41,324.3612,296.0191,295.2632,318.0,295.8301,280.2103,259.2372,280.0845,274.5419,264.5277,269.3144,273.2822,258.9852,257.4735,238.9566,223.4629,230.2021,238.7047,249.7267,245.0031,238.0749,232.4065,239.0196,241.2241,239.9014,237.508,236.1224,229.2573,221.0066,217.2907,212.5668,218.5502,217.2907,207.8431,195.8134,188.9482,192.7902,192.1605,190.7748,196.9472,202.1747,205.2609,209.7326,200.2853,203.3714,210.9924,216.6608,216.6608,207.8431,204.0642,200.1593,193.6091,192.6643,192.0974,192.6013,188.6334,191.0896,197.1361,198.9625,195.7505,194.3649,189.7671,190.5858,192.0974,197.388,202.8046,208.0321,214.8343,223.6518,232.6584,231.1467,235.8705,241.7908,236.1224,221.7624,220.3767,226.675,233.3512,239.1456,231.5878,226.738,233.2252,241.1611,250.7974,259.678,264.4647,256.3399,255.0802,258.1035,253.1908,252.5609,247.5223,245.5698,254.4504,257.9145,265.9762,275.2977,283.5484,294.7594,289.7208,280.2734,282.0999,282.7927,272.7155,270.7,265.7873,265.7243,270.511,280.1474,273.9751,273.912,273.6601,279.2658,273.9751,272.7155,282.7927,289.0279,298.0344,305.4034,288.2092,298.3494,289.5948,300.6168,313.7172,326.2508,333.8087,338.0285,343.508,333.6827,338.0285,337.5877,326.7546,327.5104,330.0298,330.6597,340.9888,354.467,370.7166,388.6038,407.4356,389.8633,359.0018,364.5443,355.7267,352.7035,350.6881,363.4105,380.416,381.6756,376.574,359.0018,363.4105,363.0957,354.7819,364.4184,380.416,395.2799,377.5818,378.4634,387.3441,388.0368,384.1949,374.7475,377.9596,381.0459,388.6038,395.2799,401.6412,396.7915,377.8337,374.7475,377.2039,383.4391,383.5651,386.7142,380.1011,377.7707,377.2669,365.3001,367.1895,353.5853,352.7035,363.4105,364.6703,359.0018,362.7177,358.246,342.3743,333.7457,332.549,null,null,null,null,null,null,null,334.1749,318.3658,320.358,319.3941,330.1262,338.9947,336.7455,327.0416,334.1749,334.1749,334.8176,337.3882,332.2469,324.5352,327.7485,331.6686,334.1106,345.0355,353.4542,353.4542,362.2585,362.4512,377.8104,368.8777,366.3071,366.2428,366.3071,374.4044,392.0771,386.8718,384.3654,382.309,373.7618,369.7773,381.602,396.5114,388.5426,394.9689,412.4489,433.0135,450.4291,465.2742,481.983,485.2605,474.9138,469.1301,445.0953,416.0477,427.1012,446.8947,417.6544,425.109,401.0098,375.9468,381.2807,380.381,399.339,410.5209,417.2045,432.4994,446.509,456.2772,450.6862,451.7787,451.7787,441.6892,443.4243,432.1781,428.2579,420.8676,398.4393,405.5084,411.1636,410.7138,411.2279,412.5775,414.3768,422.3456,416.4332,424.7877,434.8771,436.3553,426.7156,437.4479,450.9434,473.3716,488.8593,508.3314,507.6887,525.2329,539.7567,507.6887,527.0324,542.52,541.6204,526.968,522.1483,532.9447,559.1646,582.621,610.5117,630.5623,657.9389,658.5172,602.8643,584.1634,578.3795,544.6408,561.7994,584.806,595.3454,584.7418,578.7652,598.3659,625.614,647.7852,629.5983,616.0386,604.728,625.0998,654.3402,683.2591,715.8411,736.4701,758.2556,790.1308,822.5844,805.1044,739.0406,760.6334,751.8292,747.395,735.6346,738.398,738.9763,744.1818,739.0406,747.7805,784.1542,819.3069,824.5123,790.4522,789.1668,802.341,798.1638,800.0275,802.341,793.6654,780.7481,793.4726,786.5963,745.467,751.8935,739.7475,726.252,732.6142,727.6015,735.1847,744.6316,712.6922,734.1565,761.5332,797.5855,827.7254,869.1117,900.8583,905.4211,876.5663,864.3562,869.8186,908.5058,945.2651,979.5823,1019.9403,1069.6167,null,null,1155.7952,1173.2109,1191.462,1242.6807,1292.0358,1322.8184,1387.9183,1424.1634,1467.5418,1508.671,1584.0531,1488.942,1561.5606,1358.7422,1423.7778,1405.5267,1452.3754,1335.4143,1271.1498,1262.2171,1314.7211,1326.867,1386.5044,1444.9851,1477.1173,1550.9571,1625.1181,1704.806,1707.7621,1783.9798,1729.355,null,null,null,null,1735.1388,1684.3699,1716.5021,1788.4783,1841.8177,1927.9321,1751.8476,1787.193,1863.6676,1696.5802,1754.4181,1787.8356,1873.9498,1911.2233,1986.4125,1998.6229,1959.4216,1879.7336,1780.1239,1792.9768,null,null,null,1680.286,1744.9124,1587.8702,1647.9728,1593.6867,1673.1771,1721.0006,1764.9465,1783.6882,1801.1374,1862.5324,1946.5468,1900.0157,1682.2248,1803.0762,1601.4418,1588.5165,1635.0476,1537.4617,1457.325,1452.8011,1408.2089,1406.2701,1551.6795,1557.4958,1633.1088,1438.5833,1432.767,1454.7399,1454.0937,1311.9156,1311.2694,1357.1541,1311.9156,1217.5611,1207.2209,1218.8536,1277.6636,1320.9633,1291.2352,1214.976,1221.4387,null,null,null,null,null,null,1213.0373,1222.7312,1118.0364,1162.6286,1173.6151,1225.9625,1239.5341,1286.0651,1311.9156,1372.6644,1292.5277,1256.3369,1255.6907,1384.9434,1384.9434,1291.8815,1337.7662,1302.2216,1260.2145,1198.8194,1162.6286,1224.67,1158.7511,1154.2273,1153.581,1227.9013,1135.4856,1161.3362,1210.4521,1253.7518,1273.7861,1319.6708,1344.2288,1405.6239,1452.1549,1489.6382,1549.7407,1609.197,1680.286,1669.9458,1633.755,1645.3878,1710.6604,1790.1509,1865.7637,1790.1509,1814.7089,1900.0157,1935.5602,1900.0157,1744.2662,1779.1644,1824.4029,1890.3217,1777.2256,1757.8377,1759.7765,1801.7836,1828.9267,1770.763,1737.8035,1697.0888,1718.4156,1715.8305,1680.286,1605.3194,1607.9045,1607.2582,1609.197,1570.4211,1485.7607,1421.1342,1421.7804,1279.6024,1337.1199,1364.9092,1428.8893,1472.189,1454.0937,1507.7336,1541.9855,1584.639,1647.3265,1638.2788,1607.9045,1628.5849,1551.0332,1548.4482,1624.0611,1683.5173,1774.6406,1826.9879,1823.7565,1783.6882,1777.2256,1786.9196,1744.9124,1717.7693,1744.2662,1769.4704,1666.7144,1671.2383,1672.5308,1691.2725,1680.286,1733.2796,1764.3003,1809.5388,1757.8377,null,null,null,null,null,null,1848.6282,1919.2688,2005.4742,1993.5013,1946.8066,1913.2823,2019.8419,2085.6932,2197.042,2113.2312,2073.7203,2042.5906,2109.6392,2010.2635,1989.9093,2078.5095,2128.796,2209.015,2097.6663,2107.2446,2071.3256,2083.2986,2173.0961,2292.8258,2249.7231,2150.3473,2101.2582,2182.6744,2274.8664,2155.1366,2203.0285,2230.5663,2226.9744,2219.7907,2218.5934,2218.5934,2236.5529,2204.2258,2215.0015,2135.9797,2065.3392,2072.5229,2041.3932,2104.85,2197.042,2203.0285,2137.1771,2132.3878,2084.4959,2113.2312,2033.0122,2010.2635,1950.3986,2011.4608,1988.7121,1948.0039,1951.5959,1962.3715,1882.1526,1952.7932,1983.9229,2034.2095,1997.0932,1915.6769,1926.4526,1915.6769,1854.6147,1829.4715,1819.893,1891.731,1903.704,1884.5471,1886.9418,1903.704,1914.4796,1986.3175,2072.5229,2076.1148,1961.1742,null,1822.1535,1913.3236,1919.5682,1958.2842,1967.0266,1929.5594,1933.3061,1927.0616,1879.6032,1944.5463,2023.2273,2105.6551,2123.1398,2143.1222,2233.0435,2179.3405,2233.0435,2300.4844,2300.4844,2352.9384,2245.5326,2185.5851,2210.5632,2299.2355,2366.6764,2484.0736,2560.2568,2481.5757,2509.0516,2608.9642,2668.9116,2691.3919,2585.2349,2489.0692,2472.8334,2441.6107,2480.3269,2397.899,2379.1654,2365.4275,2429.1217,2460.3443,2427.8728,2340.4494,2310.4757,2310.4757,2297.9866,2248.0304,2317.9691,2354.1874,null,2462.8422,2585.2349,2595.2262,2522.7896,2472.8334,2381.6633,2311.7246,2356.6851,2329.2092,2270.5107,2160.6069,2246.7814,2161.8558,2211.8121,2258.0216,2275.5063,2216.8077,2209.3142,2198.0741,2185.5851,2178.0916,2171.8471,2169.3493,2133.1311,2104.4062,2140.6245,2173.096,2160.6069,2123.1398,2091.9171,2079.4281,2058.1966,1997.0003,1979.5156,1978.2667,2009.4893,1985.7602,1960.782,1968.2755,1902.0835,1873.3586,1869.6119,1842.136,1845.8827,1878.3543,1890.8433,1915.8214,1975.7689,2033.2186,2120.642,2065.6901,2106.9041,2144.3712,2160.6069,2074.4325,2174.3449,2146.869,2081.9259,2080.6769,2126.8865,2133.1311,2191.8297,2229.2968,2245.5326,2254.2748,2233.0435,2234.2924,2163.1048,2148.1179,2135.6288,2110.6508,2043.2098,1998.2492,2041.9609,2056.9478,2059.4456,2028.2229,2035.7164,2020.7295,1998.2492,1985.7602,1973.2711,1997.0003,2016.9828,2060.6945,2066.939,2114.3975,2098.1617,2118.1442,2060.6945,2085.6726,2083.1748,2123.1398,2158.1091,2108.1529,2108.1529,2181.8383,2290.4931,2404.1436,2507.8028,2557.759,2547.7678,2435.3662,2476.5801,2476.5801,2396.6501,2316.7201,2312.9734,2381.6633,2435.3662,2470.3356,2466.5889,2442.8597,2506.5539,2547.7678,2497.8115,2444.1086,2462.8422,2472.8334,2496.5626,2382.9121,2354.1874,2366.6764,2372.921,2414.1348,2402.8947,2394.1523,2385.41,2377.9166,2379.1654,2375.4187,2375.4187,2375.4187,2419.1304,2384.1611,2412.8859,2372.921,2374.1699,2386.6589,2436.6151,2391.6545,2487.8203,2559.0079,2573.9947,2540.2743,2506.5539,2520.2918,2509.0516,2521.5407,2521.5407,2416.6326,2435.3662,2459.0954,2530.283,2530.283,2504.056,2497.8115,2497.8115,2588.9816,2622.7021,2593.9772,2547.7678,2504.056,2540.2743,2515.2962,2554.0123,2529.0341,2530.283,2519.0429,2514.0473,2530.283,2502.8072,2530.283,2526.5363,2535.2787,2550.2656,2534.0298,2554.0123,2554.0123,2535.2787,2546.5189,2557.759,2515.2962,2601.4707,null,null,null,2536.7948,2539.4707,2540.8087,2528.767,2530.1049,2532.7809,2534.1188,2528.767,2532.7809,2526.091,2514.0492,2500.6695,2475.2481,2441.7988,2421.7292,2413.7014,null,null,null,2472.5721,2449.8266,2461.8684,2445.8127,2439.1228,2432.433,2427.0811,2441.7988,2439.1228,2443.1367,2413.7014,2384.266,2417.7153,2425.7431,2420.3912,2408.3495,2405.6736,2376.2382,2378.9141,2378.9141,2341.4509,2364.1964,2360.1825,2353.4926,2334.761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2452.8426,2484.4921,2468.6673,2400.0932,2384.2684,2367.3887,2342.0691,2336.794,2341.5414,2326.2441,2341.014,2334.1566,2301.9795,2287.7372,2282.4622,2326.2441,2399.5657,2442.2927,2400.0932,2444.4026,2426.4679,2394.2907,2381.631,2480.2722,2565.726,2584.7157,2682.302,2806.2628,2827.3625,2822.0876,2806.2628,2716.589,2753.5134,2827.3625,2890.6617,2953.9609,2985.6105,2980.3355,null,3033.0848,3054.1846,3112.2088,3196.6077,3296.8313,3375.9552,3513.1035,3576.4025,3571.1277,3328.4809,3296.8313,3323.2059,3270.4567,3270.4567,3254.6319,3270.4567,3249.357,3344.3057,3259.9068,3259.9068,3164.958,3275.7316,3339.0308,3486.7287,3497.2787,3629.1519,3718.8257,3586.9525,3486.7287,3455.0792,3418.1547,3439.2544,3439.2544,3460.3541,3528.9282,3386.5051,3381.2302,3375.9552,3375.9552,3513.1035,3571.1277,3523.6534,3492.0037,3481.4539,3602.7772,3676.6263,3829.5992,4003.672,4183.0195,4246.3187,4409.8415,4457.3159,4325.4426,4457.3159,4589.1892,4816.0112,4953.1595,5121.9572,5364.6039,null,null,5443.7279,5533.4017,5385.7036,5485.9273,5475.3775,5338.2293,5158.8816,4847.6608,4863.4856,4895.1352,4842.3859,4937.3346,5011.1836,4953.1595,4968.9841,4916.2348,4984.809,4926.7848,4926.7848,4837.1109,4852.9356,4921.5099,4794.9115,4794.9115,4800.1864,4805.4613,4889.8603,4736.8873,4742.1621,4673.5881,4731.6124,4736.8873,4689.4128,4657.7632,4626.1137,4615.5639,4663.0381,4636.6636,4742.1621,4826.561,4921.5099,4789.6365,4779.0867,4731.6124,4663.0381,4678.863,4684.1379,4773.8117,4694.6878,4684.1379,4631.3885,4536.4399,4594.4641,4520.615,4372.917,4562.8146,null,null,null,null,4651.3444,4472.0285,4472.0285,4466.5947,4385.0875,4368.7861,4368.7861,4309.0141,4292.7127,4368.7861,4303.5804,4238.3746,4254.676,4270.9775,4314.448,4298.1465,4298.1465,4292.7127,4309.0141,4298.1465,4238.3746,4287.2789,4374.2199,4363.3523,4347.0509,4493.7638,4472.0285,4395.9552,4363.3523,4368.7861,4385.0875,4412.2566,4455.727,4466.5947,4417.6905,4401.389,4412.2566,4406.8228,4336.1832,4347.0509,4357.9185,4395.9552,4352.4846,4363.3523,4319.8818,4303.5804,4292.7127,4265.5436,4260.1099,4222.0731,4205.7717,4227.507,4238.3746,4205.7717,4254.676,4325.3156,4232.9408,4200.3379,4107.963,4184.0364,4145.9997,4205.7717,4211.2055,4216.6393,4200.3379,4173.1688,4232.9408,4184.0364,4232.9408,4265.5436,4265.5436,4249.2423,4276.4113,4232.9408,4249.2423,4156.8674,4156.8674,4194.904,4156.8674,4173.1688,4216.6393,4211.2055,4167.735,4184.0364,4184.0364,4184.0364,4232.9408,4211.2055,4211.2055,4292.7127,4309.0141,4249.2423,4178.6026,4205.7717,4178.6026,4200.3379,4200.3379,4227.507,4222.0731,4222.0731,4216.6393,4227.507,4184.0364,4200.3379,4156.8674,4178.6026,4205.7717,4184.0364,4140.5659,4140.5659,4140.5659,4135.1322,4145.9997,4129.6983,4124.2645,4162.3012,4162.3012,4167.735,4124.2645,4129.6983,4227.507,4222.0731,4107.963,4113.3969,4064.4925,4118.8307,null,null,null,null,null,null,null,null,null,4250.8612,4150.6726,4079.1093,4086.2656,4100.5783,4043.3276,4114.891,4122.0473,4122.0473,4093.4219,4114.891,4036.1713,4000.3896,4086.2656,4107.7346,4186.4543,4107.7346,4150.6726,4143.5163,4150.6726,4114.891,4057.6402,4043.3276,4029.0149,4014.7023,4000.3896,4093.4219,4114.891,4093.4219,4071.9529,4029.0149,4014.7023,4021.8586,4021.8586,4007.546,4021.8586,4036.1713,4057.6402,4043.3276,3978.9206,4050.484,4050.484,4050.484,4293.7992,4343.8936,4415.4569,4465.5513,4601.5216,4723.1792,4837.6805,4887.7747,4687.3976,4909.2438,4837.6805,4723.1792,4716.0229,4630.1469,4665.9285,4665.9285,4637.3032,4587.2089,4608.6779,4801.8988,4537.1146,null,4515.6455,4522.8019,4494.1766,4429.7695,4594.3652,4594.3652,4508.4892,4494.1766,4422.6133,4422.6133,4422.6133,4508.4892,4537.1146,4479.8639,4494.1766,4537.1146,4429.7695,4515.6455,4494.1766,4537.1146,4565.7399,4572.8963,4572.8963,4494.1766,4537.1146,4544.2709,4587.2089,4758.9609,4773.2735,4608.6779,4515.6455,4537.1146,4522.8019,4522.8019,null,null,null,null,4761.0785,4520.3921,4475.2634,4430.1347,4354.9202,4204.4911,4159.3624,4377.4845,4377.4845,4377.4845,null,4377.4845,4377.4845,4377.4845,4377.4845,4362.4416,4362.4416,4377.4845,4377.4845,null,null,null,null,4294.7485,4362.4416,4407.5703,4452.699,4437.6561,4400.0489,4309.7915,4362.4416,4354.9202,4354.9202,4332.3558,4332.3558,4347.3987,4362.4416,4339.8773,4257.1413,4287.2271,4309.7915,4309.7915,4362.4416,4362.4416,4362.4416,4302.27,4287.2271,4362.4416,4362.4416,4369.9631,4369.9631,4309.7915,4369.9631,4279.7056,4279.7056,4204.4911,4324.8344,4212.0126,4204.4911,4204.4911,4204.4911,4196.9697,4445.1776,4452.699,4467.7419,4272.1842,4324.8344,4437.6561,4212.0126,4287.2271,4264.6627,4294.7485,4437.6561,4452.699,4452.699,4482.7848,4490.3063,4505.3492,4512.8706,4520.3921,4535.435,4542.9565,4557.9994,4565.5208,4573.0423,4588.0852,4603.1281,4610.6495,4610.6495,4625.6924,4655.7782,4663.2997,4678.3426,4550.4779,4663.2997,4685.864,4715.9498,4730.9927,4746.0356,4761.0785,4776.1215,4723.4713,4776.1215,4791.1644,4798.6858,4806.2073,4821.2502,4836.2931,4843.8145,4873.9003,4911.5076,4926.5505,4964.1577,4979.2006,4994.2435,5031.8507,5054.4151,5061.9365,5212.3656,5355.2731,5400.4019,5475.6164,5272.5372,5265.0157,5204.8441,5347.7517,5370.316,5392.8804,5227.4085,5317.6659,5325.1873,5362.7946,5385.359,null,null,null,null,null,null,null,null,5446.734,5409.4276,5400.101,5250.8754,5390.7744,5446.734,5474.7138,5493.367,5502.6936,5493.367,5493.367,5372.1212,5372.1212,5241.5488,5400.101,5269.5286,5362.7946,5418.7542,5400.101,5372.1212,5446.734,5353.468,5372.1212,5437.4074,5465.3872,5474.7138,5400.101,5316.1616,5465.3872,5484.0404,5316.1616,5484.0404,5521.3468,5530.6734,5390.7744,5484.0404,5530.6734,5558.6532,5540.0,5549.3266,5409.4276,5334.8148,5353.468,5316.1616,5316.1616,5288.1818,5204.2424,5157.6094,5157.6094,5194.9158,5027.037,5055.0168,5213.569,5110.9764,5055.0168,5008.3838,4971.0774,4943.0976,4943.0976,4793.8721,4961.7508,4887.138,4803.1987,4877.8114,4821.8519,4821.8519,4756.5657,4672.6263,4719.2593,4691.2795,4691.2795,4691.2795,4625.9933,4635.3199,4444.1246,4411.4815,4460.9125,4302.3603,4425.4714,4526.1987,4291.1684,4402.1549,4504.7475,4531.7946,4530.862,4514.0741,4532.7273,4553.2458,4561.6397,4584.0236,4583.0909,4462.7778,4581.2256,4607.3401,4638.1178,4383.5017,4471.1717,4467.4411,4467.4411,null,null,null,null,4417.0,4301.0,4250.0,4280.0,4293.0,4282.0,4285.0,4282.0,4341.0,4404.0,4150.0,4200.0,4197.0,4200.0,4245.0,4375.0,4382.0,4390.0,4300.0,4384.0,4314.0,4390.0,4380.0,4376.0,4379.0,4300.0,4276.0,4148.0,4360.0,4210.0,4218.0,4330.0,4350.0,4356.0,4348.0,4270.0,4350.0,4310.0,4361.0,4403.0,4533.0,4650.0,4711.0,4740.0,4707.0,4709.0,4773.0,4795.0,4834.0,4840.0,4748.0,4585.0,4702.0,4732.0,4799.0,4700.0,4696.0,4659.0,4690.0,4673.0,4699.0,4699.0,4671.0,4660.0,4724.0,4670.0,4721.0,4626.0,4612.0,4641.0,4660.0,4614.0,4626.0,4650.0,4629.0,4620.0,4629.0,4644.0,4660.0,4691.0,4721.0,4752.0,4764.0,4780.0,4900.0,4930.0,5014.0],"low":[60.4005,62.9828,65.502,69.785,72.5562,76.1462,79.9251,75.9572,83.9561,81.9406,81.4998,78.4766,79.3583,77.2169,74.3197,79.9251,81.2478,86.2864,92.0809,96.4266,95.2929,94.4742,104.5514,110.4718,116.6441,123.7612,117.5888,115.9512,115.0066,110.0939,107.7634,110.2829,106.4409,105.4962,113.369,110.7867,105.937,101.2133,99.009,97.2455,94.3482,91.8918,87.987,91.451,95.4188,93.1515,90.5063,91.3249,91.9548,91.3249,90.0024,90.0654,88.8057,85.4046,86.2864,87.546,85.8455,86.2864,89.3725,91.3881,90.0024,93.8443,98.8829,102.6619,100.1426,100.0167,95.8598,95.5449,98.2532,110.4088,113.369,110.0939,104.8034,102.6619,101.4023,null,null,100.8354,101.4652,99.5128,97.6863,98.5681,102.9768,99.5128,97.6233,95.4188,92.3327,89.1836,87.483,87.546,87.735,88.6168,90.6952,89.7505,94.5372,91.3881,90.7582,91.1361,89.8134,89.4356,89.1836,90.3804,89.8134,89.1206,89.4356,90.3804,87.6091,88.1129,88.1758,93.8443,95.5449,93.8443,92.0177,92.0177,90.5063,89.4356,91.3881,90.0654,89.6244,90.0654,90.6952,90.0654,89.1206,89.7505,89.6244,89.4356,89.1206,90.8212,93.3404,92.0809,90.0654,90.0654,92.8996,92.8996,93.4664,89.3096,86.0974,85.6566,82.3814,80.8069,81.2478,81.2478,81.8776,80.8699,79.3583,78.8544,79.1694,79.9881,80.492,78.7915,77.2169,77.5946,78.4135,75.7053,74.0677,71.8003,76.587,77.4059,79.3583,79.4213,80.6809,80.8069,82.0035,84.6488,92.2698,93.2775,91.5769,95.8598,97.3084,106.9447,109.905,null,117.7778,128.9258,135.35,142.0892,144.2306,null,null,null,null,null,132.8307,130.1224,124.8948,124.7688,123.5091,123.3202,123.0684,122.8793,116.7701,116.0773,110.2829,null,118.1557,129.9334,126.6583,129.1147,129.2407,null,149.6471,151.9774,144.7973,138.562,133.0197,132.3268,140.5145,137.6804,131.445,127.4142,132.3898,132.6418,131.634,129.7445,126.9732,126.5954,125.9655,null,null,null,null,null,null,null,151.1587,153.741,163.7552,177.1076,176.3517,174.7772,181.3904,190.9007,186.7439,185.1694,177.6743,178.2413,189.0113,208.8509,214.8972,227.9976,227.4938,243.4914,255.647,264.3386,251.1124,259.678,257.9145,259.4889,261.1896,249.0969,242.6096,246.3256,249.9786,252.498,252.9389,258.2294,252.624,260.7487,270.8259,255.836,253.1908,245.4438,252.435,258.8591,269.1884,277.1242,292.9329,312.1426,338.8474,321.1491,323.7315,314.41,305.2144,296.0191,295.2632,291.5473,283.4225,269.7552,259.2372,258.6072,257.0327,253.9466,266.48,256.9698,250.7974,239.3346,229.7611,218.9911,215.4641,234.4219,238.7047,232.9733,225.8562,222.3292,222.959,230.7059,229.8872,229.2573,221.6365,215.653,209.9845,201.167,199.6553,204.82,205.5758,199.5924,190.145,181.4533,184.0357,181.1384,176.6666,192.6643,190.208,193.4201,195.3097,189.5782,197.766,201.6079,199.0256,200.7261,200.978,195.2466,193.735,186.681,181.8943,185.7991,182.7131,179.6899,182.65,190.8378,193.1052,189.4522,189.7671,184.2246,183.0909,183.9098,182.65,202.8046,208.0321,214.8343,223.6518,232.6584,221.0696,220.0618,226.738,221.6994,214.2674,210.4884,211.1182,224.9745,226.1082,220.7546,217.3536,218.5502,239.3346,241.8539,242.4837,245.1919,243.1135,239.3346,248.9078,244.3731,240.5942,238.0749,238.0749,241.6649,250.7344,255.0802,255.0802,272.9043,277.1242,275.4236,267.6768,270.1961,267.0469,260.1189,259.6149,251.8681,243.4914,263.268,270.8259,263.268,263.268,255.0802,262.0083,265.1575,265.4723,271.2668,280.2734,289.7208,283.4225,279.3286,283.4225,280.2734,282.7927,302.9472,309.3084,306.0963,324.3612,318.6929,313.7801,327.5104,319.3227,313.2764,321.2122,319.5116,317.4331,322.7867,343.2561,363.4105,377.9596,369.0791,369.8978,353.2074,340.107,335.7612,324.1724,350.6881,356.6084,352.7035,365.3001,356.5454,345.8384,346.4053,346.4053,340.107,364.4184,380.416,370.0868,370.2128,365.3001,367.2525,371.5984,369.0791,362.2769,362.4659,362.9698,365.3001,376.7,377.8966,370.8426,362.9698,350.4991,360.3244,370.2757,365.9929,369.7089,361.1433,358.4349,359.0018,353.0185,340.9258,346.4053,346.4053,343.571,349.8693,347.9168,346.4053,338.5954,327.1955,314.914,316.9923,null,null,null,null,null,null,null,309.9472,305.3202,309.3046,309.3688,318.88,326.4632,318.173,315.5382,318.1088,322.9929,323.3142,323.2499,318.6229,316.1808,320.358,327.877,319.7797,332.9539,337.3882,330.9616,347.0278,350.3695,350.498,354.4182,354.2253,353.4542,353.4542,356.6674,374.4044,372.7335,367.5923,356.6674,349.5983,345.0998,379.2242,383.53,369.3918,372.7335,411.2921,414.6339,450.4291,421.0604,437.9619,465.9811,457.1127,435.07,422.924,404.9299,414.5696,405.6369,405.0585,385.0723,379.6741,364.2507,357.9526,380.381,385.5864,392.0128,407.4362,409.4285,421.3174,428.6436,425.2375,421.8959,431.2141,419.6465,408.7858,414.5054,413.2844,400.2387,384.4296,378.1318,398.4393,399.596,401.9095,395.5474,395.2261,401.6525,395.2903,406.1511,422.8597,409.1072,411.035,417.7186,443.8099,451.1361,471.0581,480.5048,481.983,488.4095,504.4755,497.6635,502.5476,533.3945,515.4005,506.7247,491.9439,517.3284,542.5843,568.7399,571.9531,604.0853,595.8596,610.5117,602.8643,584.1634,554.9874,544.6408,561.1567,561.7994,547.8541,549.5249,549.5891,580.9502,589.5616,611.7971,598.4301,586.1555,584.8704,602.0289,613.4679,663.5942,685.0585,682.8735,737.7553,752.5361,771.8797,763.5896,727.9228,692.1919,715.4556,698.8111,685.0585,692.4489,692.1276,721.3036,691.2921,742.7036,764.1037,784.0257,763.4611,746.2382,771.1728,764.7464,781.5836,771.1728,771.1728,748.6803,732.6784,759.0269,736.5343,725.288,697.5901,691.999,695.9834,677.9895,682.8735,710.443,700.482,681.2027,726.1877,747.3307,797.5855,827.597,835.4372,828.3681,835.4372,826.89,797.0714,841.8636,908.5058,900.3443,912.5544,1000.661,1015.3775,null,null,1060.3625,1073.2155,1169.6121,1242.6807,1292.0358,1292.0358,1259.5823,1356.3644,1467.5418,1508.671,1449.1622,1488.942,1414.9093,1358.7422,1290.8148,1349.5524,1322.8826,1321.9188,1271.1498,1262.2171,1257.2045,1264.0808,1346.5963,1444.9851,1477.1173,1550.9571,1593.8856,1542.4741,1625.8894,1670.8744,1657.3788,null,null,null,null,1613.0365,1600.1836,1649.0246,1618.8203,1777.5533,1745.4211,1697.8655,1702.364,1698.508,1658.6642,1587.3307,1765.9858,1697.2228,1729.9977,1818.6825,1879.7336,1882.9469,1801.3312,1720.3581,1636.8142,null,null,null,1596.2717,1587.8702,1563.3122,1498.0396,1586.5778,1673.1771,1721.0006,1721.0006,1677.0547,1683.5173,1862.5324,1763.0078,1761.069,1682.2248,1673.1771,1601.4418,1588.5165,1551.0332,1522.5976,1457.325,1450.2161,1408.2089,1406.2701,1404.3313,1488.3457,1478.0054,1438.5833,1432.767,1426.9506,1357.1541,1311.9156,1311.2694,1249.8743,1194.9418,1156.8123,1108.3424,1170.3838,1227.9013,1213.0373,1208.5133,1154.2273,1118.0364,null,null,null,null,null,null,1213.0373,1106.4038,1093.4784,1072.798,1163.275,1130.9618,1163.275,1195.5882,1227.9013,1273.1398,1269.9085,1256.3369,1255.6907,1266.6772,1290.5889,1260.2145,1227.9013,1198.1732,1163.9212,1149.7034,1129.0229,1176.2002,1158.7511,1154.2273,1153.581,1116.0976,1098.0023,1118.6827,1154.8735,1163.9212,1177.4927,1319.6708,1292.5277,1273.7861,1389.4672,1489.6382,1549.7407,1532.9378,1551.0332,1602.7344,1541.9855,1488.9919,1583.3465,1694.5038,1693.8575,1654.4355,1693.2113,1777.2256,1790.7971,1759.1302,1693.8575,1610.4895,1745.5587,1719.0618,1669.9458,1629.8774,1655.7279,1682.2248,1697.0888,1644.7415,1598.8567,1605.9656,1616.3059,1574.2987,1554.2645,1528.414,1468.3115,1479.2979,1496.1008,1476.0666,1421.1342,1352.6303,1293.1739,1262.7996,1211.0985,1266.0309,1372.6644,1332.5961,1344.2288,1381.7121,1410.1477,1510.3186,1520.0125,1518.7201,1503.2097,1506.441,1472.8353,1423.7193,1557.4958,1583.3465,1706.7828,1737.1572,1715.8305,1730.6946,1700.3202,1713.2455,1699.6739,1687.3949,1657.0205,1653.7892,1654.4355,1642.8027,1610.4895,1611.782,1625.9999,1632.4625,1654.4355,1719.0618,1715.8305,null,null,null,null,null,null,1848.6282,1897.7174,1885.7445,1932.4391,1913.2823,1894.1256,1868.9823,2035.4068,2056.9581,2083.2986,2042.5906,2003.0798,1968.3581,1980.331,1944.412,1934.8337,2011.4608,2068.931,2056.9581,2009.0662,2017.4473,2024.631,2059.3527,2179.0825,2186.2663,2122.8095,2059.3527,2000.6851,2126.4015,2114.4283,2095.2717,2155.1366,2155.1366,2070.1284,2092.8771,2152.742,2156.3338,2133.5852,2080.9041,2034.2095,1989.9093,1927.6499,1949.2013,2005.4742,2120.4149,2070.1284,2048.577,2035.4068,2023.4338,1977.9364,1944.412,1915.6769,1914.4796,1939.6229,1933.6364,1891.731,1897.7174,1852.2201,1809.1174,1831.8661,1915.6769,1956.3851,1885.7445,1864.1931,1818.6958,1841.4445,1762.4228,1773.1984,1772.0012,1793.5526,1799.539,1821.0903,1821.0903,1857.0094,1828.2741,1867.785,1986.3175,1933.6364,1866.5877,null,1733.4811,1829.6469,1853.3762,1892.0922,1872.1097,1867.1142,1882.101,1848.3806,1833.3936,1852.1273,1935.8039,2033.2186,1985.7602,1973.2711,2118.1442,2085.6726,2086.9215,2201.8208,2245.5326,2203.0698,2161.8558,2060.6945,2066.939,2299.2355,2337.9516,2389.1567,2361.6808,2350.4406,2509.0516,2469.0867,2466.5889,2535.2787,2479.0779,2395.4013,2280.5019,2316.7201,2297.9866,2216.8077,2332.956,2273.0085,2322.9647,2349.1917,2310.4757,2251.7771,2230.5457,2261.7683,2216.8077,2186.8339,2201.8208,2259.2705,null,2462.8422,2509.0516,2436.6151,2352.9384,2374.1699,2324.2136,2230.5457,2209.3142,2255.5238,2178.0916,2083.1748,2095.6639,2066.939,2068.1879,2154.3624,2144.3712,2123.1398,2138.1267,2125.6376,2098.1617,2114.3975,2095.6639,2073.1835,2054.4499,2016.9828,2019.4806,2099.4106,2085.6726,2035.7164,2016.9828,2004.4937,1964.5288,1943.2973,1922.066,1894.59,1859.6207,1914.5725,1887.0966,1892.0922,1874.6076,1817.1579,1787.1841,1742.2235,1760.9571,1819.6557,1790.9309,1804.6688,1837.1404,1942.0485,2001.9959,1978.2667,2024.4762,2016.9828,2068.1879,2018.2317,2018.2317,2059.4456,2030.7207,2024.4762,2045.7076,1999.4981,2004.4937,2135.6288,2105.6551,2148.1179,2139.3755,2099.4106,2088.1704,2023.2273,2048.2055,2000.747,1992.0046,1972.0222,1935.8039,1903.3323,1954.5375,1962.0309,1993.2536,1968.2755,1948.293,1890.8433,1875.8564,1924.5637,1927.0616,1973.2711,2026.9741,2004.4937,2003.2448,2009.4893,1980.7645,2016.9828,2004.4937,2033.2186,2084.4237,2045.7076,2074.4325,2181.8383,2290.4931,2404.1436,2507.8028,2372.921,2451.602,2355.4362,2258.0216,2346.6939,2278.0041,2210.5632,2253.026,2310.4757,2361.6808,2314.2224,2332.956,2345.445,2372.921,2397.899,2374.1699,2365.4275,2356.6851,2384.1611,2407.8903,2320.4668,2260.5194,2275.5063,2287.9954,2341.6983,2345.445,2349.1917,2297.9866,2291.7421,2316.7201,2334.2048,2310.4757,2310.4757,2327.9603,2322.9647,2317.9691,2297.9866,2312.9734,2330.4581,2345.445,2330.4581,2357.9341,2450.3531,2451.602,2414.1348,2434.1173,2424.126,2397.899,2430.3706,2435.3662,2367.9253,2260.5194,2362.9297,2416.6326,2387.9078,2374.1699,2439.113,2419.1304,2475.3312,2522.7896,2510.3006,2480.3269,2466.5889,2420.3793,2424.126,2407.8903,2390.4056,2409.1392,2435.3662,2394.1523,2485.3225,2447.8553,2435.3662,2430.3706,2491.567,2475.3312,2460.3443,2474.0823,2436.6151,2441.6107,2481.5757,2447.8553,2447.8553,2450.3531,null,null,null,2411.0254,2504.6835,2448.4886,2455.1785,2393.6318,2448.4886,2461.8684,2457.8544,2409.6874,2448.4886,2428.4191,2428.4191,2427.0811,2419.0532,2382.928,2352.1546,null,null,null,2350.8167,2385.6039,2365.5344,2361.5205,2401.6596,2393.6318,2388.2799,2353.4926,2398.9837,2415.0393,2376.2382,2353.4926,2348.1408,2336.099,2342.7888,2356.1686,2287.932,2299.9738,2314.6914,2312.0155,2290.608,2258.4966,2274.5523,2301.3117,2247.7929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2452.8426,2421.1929,2357.8937,2296.1771,2284.5723,2310.4195,2289.3197,2294.5945,2305.6719,2274.0224,2255.5601,2252.9227,2215.4706,2190.151,2242.9003,2241.8452,2277.7148,2373.7186,2323.6067,2347.3439,2322.0242,2331.5191,2332.0466,2342.0691,2500.3169,2520.3616,2682.302,2584.7157,2637.4651,2732.4139,2637.4651,2621.6403,2637.4651,2716.589,2779.8881,2832.6375,2880.1118,2874.8369,null,2901.2116,2932.8611,2917.0364,3112.2088,3128.0335,3238.8071,3360.1305,3423.4296,3344.3057,3281.0066,3133.3084,3196.6077,3164.958,3170.2331,3128.0335,3207.1576,3191.3327,3143.8584,3164.958,3075.2843,3075.2843,3112.2088,3339.0308,3370.6804,3312.6561,3492.0037,3418.1547,3386.5051,3349.5806,3354.8555,3339.0308,3354.8555,3375.9552,3328.4809,3323.2059,3275.7316,3312.6561,3302.1063,3307.3812,3349.5806,3397.0551,3428.7046,3402.33,3328.4809,3418.1547,3586.9525,3739.9254,3861.2488,3903.4484,4209.3942,4193.5695,4109.1706,4093.3458,4325.4426,4541.7149,4747.4371,4953.1595,4958.4344,5116.6822,null,null,5364.6039,5190.5312,5143.0568,5179.9814,5190.5312,5037.5583,4874.0355,4641.9385,4499.5153,4663.0381,4636.6636,4541.7149,4821.2861,4837.1109,4742.1621,4694.6878,4794.9115,4763.262,4768.5368,4757.987,4583.9143,4615.5639,4673.5881,4531.165,4678.863,4673.5881,4726.3374,4515.3402,4578.6393,4483.6906,4573.3644,4404.5666,4515.3402,4436.2161,4557.5396,4494.2404,4536.4399,4404.5666,4589.1892,4562.8146,4726.3374,4589.1892,4636.6636,4552.2647,4525.89,4546.9897,4568.0894,4515.3402,4520.615,4478.4157,4473.1407,4362.3672,4299.0681,4309.6179,4251.5937,4251.5937,null,null,null,null,4222.0731,4325.3156,4314.448,4238.3746,4211.2055,4265.5436,4184.0364,4216.6393,4189.4703,4167.735,4194.904,4156.8674,4124.2645,4135.1322,4135.1322,4129.6983,4124.2645,4249.2423,4151.4335,4156.8674,4135.1322,4145.9997,4162.3012,4205.7717,4270.9775,4347.0509,4319.8818,4265.5436,4287.2789,4205.7717,4211.2055,4249.2423,4330.7494,4347.0509,4314.448,4292.7127,4287.2789,4243.8084,4265.5436,4260.1099,4194.904,4298.1465,4211.2055,4216.6393,4156.8674,4135.1322,4178.6026,4162.3012,4113.3969,4091.6616,4086.2278,4129.6983,4091.6616,4091.6616,4102.5293,4216.6393,4118.8307,4091.6616,4069.9264,4053.6249,4026.4558,4156.8674,3982.9853,3988.4192,4075.3602,4048.1911,3988.4192,4129.6983,4091.6616,4151.4335,4167.735,4156.8674,4129.6983,4145.9997,4118.8307,4102.5293,4097.0954,4102.5293,4091.6616,4080.794,4102.5293,4091.6616,4097.0954,4080.794,4124.2645,4037.3234,4097.0954,4086.2278,4118.8307,4129.6983,4162.3012,4156.8674,4091.6616,4124.2645,4129.6983,4113.3969,4162.3012,4107.963,4140.5659,4064.4925,4075.3602,4107.963,4091.6616,4140.5659,4113.3969,4075.3602,4145.9997,4129.6983,4059.0587,4048.1911,4021.0221,4091.6616,4075.3602,4080.794,4026.4558,4069.9264,4069.9264,4080.794,4086.2278,4059.0587,4069.9264,4015.5882,3988.4192,4004.7205,3939.5148,3950.3824,null,null,null,null,null,null,null,null,null,4093.4219,3971.7643,3957.4516,4000.3896,3971.7643,3921.67,3935.9827,3957.4516,4057.6402,4036.1713,4000.3896,3900.201,3900.201,3950.2953,3971.7643,4007.546,4014.7023,4043.3276,4007.546,4000.3896,3950.2953,3935.9827,3928.8263,3900.201,3893.0447,3921.67,3971.7643,3935.9827,3935.9827,3950.2953,3943.1389,3935.9827,3935.9827,3950.2953,3907.3573,3971.7643,3964.608,4007.546,3978.9206,3978.9206,4036.1713,4043.3276,4050.484,4114.891,4250.8612,4415.4569,4300.9556,4436.9259,4658.7722,4544.2709,4580.0525,4358.2062,4565.7399,4572.8963,4565.7399,4580.0525,4522.8019,4565.7399,4479.8639,4308.1119,4458.3949,4465.5513,4436.9259,4351.05,null,4451.2386,4444.0822,4436.9259,4429.7695,4422.6133,4544.2709,4422.6133,4429.7695,4422.6133,4422.6133,4422.6133,4429.7695,4408.3006,4408.3006,4408.3006,4408.3006,4408.3006,4444.0822,4408.3006,4401.1442,4444.0822,4422.6133,4408.3006,4408.3006,4487.0202,4408.3006,4422.6133,4665.9285,4508.4892,4436.9259,4415.4569,4429.7695,4422.6133,4408.3006,null,null,null,null,4309.7915,4264.6627,4264.6627,4196.9697,4174.4053,4159.3624,4151.841,4377.4845,4377.4845,4377.4845,null,4377.4845,4377.4845,4377.4845,4377.4845,4362.4416,4317.3129,4302.27,4294.7485,null,null,null,null,4294.7485,4294.7485,4339.8773,4294.7485,4332.3558,4294.7485,4249.6198,4272.1842,4249.6198,4249.6198,4249.6198,4242.0984,4242.0984,4272.1842,4234.5769,4219.534,4212.0126,4212.0126,4227.0555,4287.2271,4287.2271,4302.27,4287.2271,4287.2271,4287.2271,4294.7485,4339.8773,4339.8773,4294.7485,4219.534,4219.534,4204.4911,4204.4911,4204.4911,4204.4911,4204.4911,4204.4911,4204.4911,4196.9697,4204.4911,4332.3558,4212.0126,4219.534,4212.0126,4204.4911,4196.9697,4189.4482,4189.4482,4181.9268,4189.4482,4452.699,4362.4416,4377.4845,4324.8344,4505.3492,4339.8773,4520.3921,4535.435,4535.435,4467.7419,4422.6132,4565.5208,4588.0852,4603.1281,4542.9565,4542.9565,4490.3063,4520.3921,4535.435,4407.5703,4407.5703,4618.171,4610.6495,4663.2997,4730.9927,4746.0356,4678.3426,4520.3921,4512.8706,4633.2139,4791.1644,4798.6858,4746.0356,4806.2073,4836.2931,4843.8145,4738.5142,4911.5076,4873.9003,4964.1577,4979.2006,4994.2435,5031.8507,5054.4151,4971.6792,5174.7583,5355.2731,5400.4019,5159.7154,5159.7154,5107.0652,5076.9794,5114.5867,5265.0157,5114.5867,5099.5438,5167.2369,5144.6725,5234.9299,5234.9299,null,null,null,null,null,null,null,null,5250.8754,5213.569,5120.303,5101.6498,5250.8754,5400.101,5400.101,5381.4478,5306.835,5232.2222,5316.1616,5241.5488,5213.569,5204.2424,5194.9158,5185.5892,5176.2626,5241.5488,5176.2626,5157.6094,5138.9562,5138.9562,5325.4882,5157.6094,5316.1616,5260.202,5250.8754,5204.2424,5316.1616,5176.2626,5241.5488,5334.8148,5428.0808,5241.5488,5241.5488,5250.8754,5409.4276,5297.5084,5288.1818,5288.1818,5250.8754,5232.2222,5213.569,5166.936,5222.8956,5129.6296,5110.9764,5082.9966,5055.0168,5027.037,4999.0572,4989.7306,5027.037,4961.7508,4933.771,4877.8114,4849.8316,4859.1582,4812.5253,4793.8721,4765.8923,4756.5657,4737.9125,4728.5859,4709.9327,4681.9529,4653.9731,4635.3199,4616.6667,4598.0135,4579.3603,4551.3805,4495.4209,4570.0337,4442.2593,4390.963,4340.5993,4302.3603,4290.2357,4315.4175,4278.1111,4275.3131,4393.7609,4268.7845,4397.4916,4339.6667,4441.3266,4420.8081,4321.9461,4477.7003,4478.633,4322.8788,4316.3502,4542.0539,4369.5118,4360.1852,4350.8586,4314.4848,4312.6195,null,null,null,null,4285.0,4248.0,4232.0,4217.0,4165.0,4269.0,4157.0,4153.0,4260.0,4150.0,4145.0,4140.0,4135.0,4130.0,4125.0,4143.0,4254.0,4136.0,4138.0,4175.0,4150.0,4201.0,4232.0,4265.0,4181.0,4165.0,4148.0,4147.0,4110.0,4107.0,4150.0,4107.0,4223.0,4201.0,4122.0,4118.0,4175.0,4131.0,4250.0,4403.0,4533.0,4620.0,4543.0,4543.0,4505.0,4483.0,4773.0,4795.0,4834.0,4664.0,4585.0,4566.0,4515.0,4671.0,4590.0,4522.0,4500.0,4587.0,4611.0,4607.0,4523.0,4551.0,4491.0,4575.0,4556.0,4573.0,4582.0,4584.0,4510.0,4521.0,4488.0,4510.0,4509.0,4548.0,4521.0,4530.0,4530.0,4563.0,4587.0,4597.0,4650.0,4673.0,4655.0,4655.0,4762.0,4750.0,5011.0],"name":"\u0642\u06cc\u0645\u062a","open":[60.4005,63.3607,66.5097,69.785,72.5562,76.1462,79.9251,79.6731,83.9561,85.6566,82.5074,79.5473,81.2478,81.8776,78.9804,80.6179,83.1374,87.6091,92.0809,96.4266,99.3239,97.6233,106.8818,112.1093,117.9037,123.7612,125.9655,115.9512,115.0066,115.6993,113.432,112.0463,112.1093,108.6453,113.4949,116.5181,109.59,105.1812,99.5128,102.5989,96.2377,95.7337,89.6244,92.8996,98.1271,100.7724,93.5295,93.7813,97.6233,95.4188,93.2146,91.451,91.3249,88.1758,86.9163,90.6952,87.546,87.2311,91.451,93.2146,93.4664,95.7337,100.3946,105.3701,110.1568,100.8354,100.6464,98.8199,99.5128,110.4088,115.8882,113.369,111.4795,105.8111,104.9923,null,null,102.5989,103.2916,101.4023,99.8907,99.5128,104.2365,103.2916,100.7724,98.3161,95.8598,94.5372,88.8057,88.1129,88.3648,91.3249,91.3249,89.7505,96.3637,93.2146,92.3327,93.0886,91.1361,90.3804,89.6244,93.5295,92.5216,90.6952,89.4356,91.3249,92.4588,90.3804,89.2466,96.7415,98.3791,96.3637,95.1669,95.1039,94.4112,90.6322,93.9073,93.7184,91.262,90.8212,92.5216,93.2146,91.9548,90.0654,91.262,90.0024,89.7505,91.3249,96.0487,94.4112,92.0809,90.0654,94.5372,95.4188,96.3637,94.1593,89.4356,88.9317,86.6013,81.8776,84.8378,83.0113,82.5074,85.0268,81.2478,79.2954,79.3583,81.8147,81.5627,80.6809,78.7284,78.7284,80.6179,78.7915,77.4059,74.1307,76.587,77.4059,79.3583,79.4213,80.6809,81.3737,83.5781,86.8532,92.3327,94.3482,94.4742,97.2455,97.4972,106.9447,111.9834,null,117.7778,128.9258,135.35,142.0892,149.1431,null,null,null,null,null,139.8218,130.1224,124.8948,124.7688,123.5091,123.3202,123.0684,122.8793,116.7701,116.0773,110.2829,null,118.1557,129.9334,134.7201,141.0815,131.5081,null,157.4569,157.3939,150.5289,141.2704,139.8218,133.2086,148.5133,143.0338,135.476,127.6031,135.2871,142.7189,131.634,135.4129,130.4373,126.5954,129.1147,null,null,null,null,null,null,null,152.5443,156.7011,163.7552,177.1076,184.9174,184.4765,181.3904,195.2466,192.0974,198.0178,180.1938,179.5009,195.1206,208.8509,217.2907,228.0606,239.4605,243.4914,255.647,264.3386,261.6934,273.2822,281.8479,264.6536,275.7385,256.6548,251.6792,266.4171,254.7653,254.5765,258.2294,258.4184,264.4016,261.3786,270.8888,279.6436,256.9698,258.2294,252.435,261.2525,270.8259,277.1242,300.4277,312.1426,338.8474,354.9079,323.7315,314.41,321.2751,296.0191,295.2632,291.5473,287.2014,269.7552,259.2372,258.6072,273.3452,258.2924,269.3144,272.0856,256.9698,251.9311,230.076,218.9911,215.4641,237.4451,248.7821,245.0031,225.8562,224.3445,227.9976,234.2959,239.9014,232.4065,236.1224,221.6365,221.0066,209.9215,199.6553,214.1415,217.2907,203.5604,191.4678,188.9482,187.3738,192.0974,176.6666,193.924,200.2853,199.9703,201.6079,192.1605,198.3958,208.9768,199.0256,213.3227,200.978,202.1747,195.2466,193.6091,187.4997,185.7991,192.6013,186.24,185.7991,190.8378,198.9625,195.7505,194.3019,189.7671,188.9482,187.6887,186.24,202.8046,208.0321,214.8343,223.6518,232.6584,231.1467,220.3767,236.5003,236.1224,221.7624,213.4487,218.9281,230.0131,234.6108,231.5878,220.5027,221.2584,239.3346,250.7974,245.9477,262.4492,256.3399,244.562,251.9311,253.1908,252.5609,243.4284,238.0749,241.6649,254.6393,257.7885,262.0083,280.2103,286.5716,286.5716,271.5187,270.1961,279.9585,272.7155,259.6149,264.5277,248.845,265.7873,280.1474,273.9751,270.1331,270.8259,267.0469,270.8259,272.6524,273.9751,283.2965,298.0344,305.4034,279.6436,289.0909,285.249,282.8556,305.4665,323.6685,319.3227,335.1314,324.3612,319.5116,327.5104,337.5877,323.7315,321.8421,324.3612,321.9679,330.0298,351.1289,365.3631,387.9739,407.4356,389.8633,353.9632,340.107,352.3886,341.1776,350.6881,363.4105,370.3387,377.8966,376.574,357.7422,363.4105,363.0957,352.6405,364.4184,380.416,395.2799,377.5818,372.669,371.5984,383.5651,372.4802,372.6061,362.4659,381.0459,372.2283,388.6038,389.2335,391.123,367.3156,350.4991,363.9775,382.8723,383.5651,382.3054,380.1011,365.93,377.2669,359.0018,367.1895,350.0583,348.1688,347.7279,364.6703,359.0018,362.7177,355.7267,342.3743,316.8033,316.9923,null,null,null,null,null,null,null,317.5303,318.3658,309.3046,314.8313,324.8565,331.6043,336.7455,327.0416,324.4067,332.2469,326.4632,333.5322,332.2469,324.5352,327.2986,331.6043,333.9821,332.9539,352.8116,332.5683,353.5184,359.8806,365.9215,368.8777,366.1143,366.2428,366.3071,358.7881,377.8747,386.8718,384.3011,370.8055,373.7618,345.0998,381.602,396.5114,388.5426,372.7335,412.4489,424.145,450.4291,465.2742,449.9151,481.9188,474.9138,442.139,445.0953,404.9299,414.5696,446.8947,405.3156,424.145,380.5737,365.2789,357.9526,380.381,399.339,408.7216,416.4332,411.2921,445.3523,447.6016,438.733,424.4022,449.8508,440.3397,408.7858,430.5715,420.9319,417.7186,398.4393,378.1318,411.1636,407.4362,406.7936,412.5775,395.2261,406.1511,410.0069,408.079,430.5715,436.2267,423.5024,421.5745,450.9434,469.0659,486.4816,504.1542,482.6256,502.4191,525.5542,507.6887,502.5476,541.7489,539.8209,525.6828,507.6887,522.1483,559.1646,582.2354,609.8692,630.4338,655.497,655.4326,602.8643,584.1634,554.9874,544.6408,561.7994,584.806,569.961,584.1634,568.7399,581.5928,609.6121,642.644,629.5983,597.6589,604.728,613.4679,629.7269,683.2591,715.8411,724.9024,737.8839,771.1728,818.7284,805.1044,728.7583,703.6952,723.6171,747.395,709.4789,738.398,737.8196,721.3036,691.2921,744.9529,784.1542,819.3069,824.5123,790.4522,772.4581,796.8786,798.1638,796.8142,789.8095,772.4581,732.6784,764.9392,786.5963,725.288,732.6142,739.7475,719.6328,719.7613,682.8735,735.1847,744.6316,708.1937,732.5499,761.5332,797.5855,827.7254,868.8547,828.3681,905.4211,876.5663,797.0714,867.5694,908.5058,945.2651,912.5544,1019.9403,1056.7637,null,null,1100.8492,1150.3328,1191.3977,1242.6807,1292.0358,1322.8184,1387.9183,1356.6857,1467.5418,1508.671,1584.0531,1488.942,1414.9093,1358.7422,1290.8148,1349.5524,1413.8167,1333.4863,1271.1498,1262.2171,1257.2045,1264.0808,1362.4052,1444.9851,1477.1173,1550.9571,1625.1181,1542.4741,1680.514,1760.8446,1704.2919,null,null,null,null,1728.7124,1632.3158,1690.7964,1733.8535,1841.8177,1927.9321,1697.8655,1702.364,1863.6676,1670.8744,1587.3307,1776.268,1831.5354,1911.2233,1818.6825,1997.9802,1920.2203,1835.3913,1720.3581,1686.9405,null,null,null,1680.286,1624.7073,1583.3465,1498.6858,1593.6867,1673.1771,1721.0006,1721.0006,1783.6882,1744.9124,1862.5324,1946.5468,1900.0157,1682.2248,1680.286,1601.4418,1588.5165,1551.0332,1525.1827,1457.325,1450.2161,1408.2089,1406.2701,1404.3313,1550.387,1633.1088,1438.5833,1432.767,1426.9506,1428.2431,1311.9156,1311.2694,1249.8743,1260.8607,1163.275,1108.3424,1198.8194,1277.6636,1276.3711,1273.1398,1157.4586,1118.0364,null,null,null,null,null,null,1213.0373,1222.7312,1096.0635,1072.798,1172.3227,1195.5882,1182.6629,1226.6088,1307.3918,1324.8409,1292.5277,1256.3369,1255.6907,1293.1739,1305.453,1260.2145,1228.5476,1198.1732,1163.9212,1191.7105,1129.0229,1224.67,1158.7511,1154.2273,1153.581,1130.9618,1101.8799,1118.6827,1209.8059,1253.7518,1233.7177,1319.6708,1344.2288,1335.1811,1450.2161,1489.6382,1549.7407,1609.197,1678.9935,1654.4355,1615.6596,1541.3393,1695.7963,1790.1509,1865.7637,1680.286,1723.5856,1864.4712,1900.0157,1777.2256,1693.8575,1612.4283,1824.4029,1890.3217,1669.9458,1629.8774,1759.7765,1738.4498,1725.5245,1693.2113,1737.8035,1605.9656,1648.6191,1630.5237,1644.0952,1557.4958,1499.3322,1594.9792,1591.1016,1570.4211,1421.1342,1357.1541,1421.7804,1262.7996,1211.0985,1353.2765,1428.8893,1472.189,1382.3584,1502.5634,1454.0937,1551.0332,1617.5985,1518.7201,1510.9649,1551.6795,1510.9649,1423.7193,1618.891,1602.7344,1763.6541,1826.9879,1715.8305,1768.1779,1715.8305,1786.9196,1744.9124,1687.3949,1657.6668,1769.4704,1654.4355,1642.8027,1610.4895,1611.782,1628.5849,1733.2796,1728.1095,1719.0618,1715.8305,null,null,null,null,null,null,1848.6282,1919.2688,1999.4878,1993.5013,1913.2823,1894.1256,1868.9823,2082.1014,2197.042,2083.2986,2042.5906,2003.0798,2109.6392,1999.4878,1945.6094,1934.8337,2011.4608,2153.9392,2056.9581,2011.4608,2071.3256,2047.3797,2107.2446,2260.4988,2195.8446,2122.8095,2059.3527,2000.6851,2213.8041,2127.5987,2095.2717,2213.8041,2226.9744,2070.1284,2092.8771,2173.0961,2156.3338,2201.8312,2215.0015,2135.9797,1989.9093,1927.6499,1999.4878,2031.8149,2120.4149,2092.8771,2048.577,2035.4068,2083.2986,2013.8554,2033.0122,1952.7932,1928.8472,1939.6229,1944.412,1948.0039,1933.6364,1962.3715,1843.8391,1879.758,1915.6769,2034.2095,1961.1742,1915.6769,1926.4526,1890.5337,1842.6418,1795.9471,1773.1984,1824.6822,1902.5066,1821.0903,1821.0903,1891.731,1828.2741,1914.4796,2072.5229,2076.1148,1921.6634,null,1735.979,1895.8389,1910.8258,1953.2886,1910.8258,1873.3586,1920.8171,1922.066,1870.8609,1892.0922,1962.0309,2044.4588,2123.1398,2033.2186,2233.0435,2179.3405,2086.9215,2273.0085,2248.0304,2279.253,2198.0741,2060.6945,2066.939,2299.2355,2366.6764,2484.0736,2385.41,2444.1086,2509.0516,2608.9642,2598.9729,2685.1473,2547.7678,2457.8465,2356.6851,2371.672,2480.3269,2316.7201,2332.956,2365.4275,2322.9647,2410.3882,2409.1392,2335.4537,2231.7946,2264.2661,2297.9866,2224.3011,2203.0698,2271.7596,null,2462.8422,2585.2349,2595.2262,2452.8509,2472.8334,2347.9428,2311.7246,2223.0522,2327.9603,2270.5107,2160.6069,2160.6069,2091.9171,2123.1398,2154.3624,2259.2705,2196.8252,2209.3142,2141.8733,2169.3493,2171.8471,2125.6376,2169.3493,2123.1398,2073.1835,2035.7164,2173.096,2109.4018,2123.1398,2060.6945,2018.2317,2010.7383,1974.52,1943.2973,1904.5813,1859.6207,1985.7602,1924.5637,1899.5856,1893.3411,1873.3586,1853.3762,1760.9571,1760.9571,1872.1097,1879.6032,1804.6688,1923.3149,1997.0003,2073.1835,2035.7164,2066.939,2025.7252,2155.6113,2074.4325,2018.2317,2146.869,2061.9434,2046.9565,2080.6769,2026.9741,2005.7426,2229.2968,2105.6551,2178.0916,2193.0785,2234.2924,2123.1398,2023.2273,2091.9171,2049.4543,2005.7426,1972.0222,2019.4806,1989.5069,2029.4719,1962.0309,2035.7164,1968.2755,1979.5156,1935.8039,1875.8564,1997.0003,1948.293,1974.52,2066.939,2044.4588,2098.1617,2038.2142,1980.7645,2085.6726,2004.4937,2033.2186,2158.1091,2108.1529,2108.1529,2181.8383,2290.4931,2404.1436,2507.8028,2497.8115,2497.8115,2435.3662,2315.4713,2476.5801,2396.6501,2300.4844,2253.026,2379.1654,2400.3969,2420.3793,2424.126,2442.8597,2372.921,2507.8028,2497.8115,2401.6457,2385.41,2410.3882,2474.0823,2320.4668,2310.4757,2275.5063,2322.9647,2367.9253,2402.8947,2369.1743,2385.41,2310.4757,2316.7201,2372.921,2337.9516,2371.672,2372.921,2372.921,2412.8859,2325.4625,2372.921,2377.9166,2397.899,2347.9428,2374.1699,2492.8159,2529.0341,2536.5276,2495.3137,2520.2918,2397.899,2432.8684,2521.5407,2367.9253,2359.183,2362.9297,2435.3662,2526.5363,2386.6589,2439.113,2447.8553,2475.3312,2591.4795,2593.9772,2497.8115,2485.3225,2477.829,2424.126,2554.0123,2435.3662,2420.3793,2519.0429,2435.3662,2491.567,2497.8115,2435.3662,2522.7896,2534.0298,2497.8115,2467.8377,2547.7678,2519.0429,2441.6107,2522.7896,2557.759,2449.1042,2450.3531,null,null,null,2536.7948,2504.6835,2448.4886,2468.5583,2530.1049,2448.4886,2510.0353,2506.0214,2532.7809,2475.2481,2514.0492,2428.4191,2475.2481,2439.1228,2412.3634,2394.9697,null,null,null,2472.5721,2385.6039,2461.8684,2361.5205,2408.3495,2428.4191,2427.0811,2404.3356,2417.7153,2423.0672,2413.7014,2382.928,2348.1408,2348.1408,2354.8306,2408.3495,2373.5622,2376.2382,2317.3674,2314.6914,2313.3535,2301.3117,2287.932,2314.6914,2294.6218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2452.8426,2484.4921,2452.8426,2363.1687,2357.8937,2367.3887,2342.0691,2336.794,2320.9692,2305.6719,2273.4948,2320.9692,2273.4948,2287.7372,2280.8798,2278.7699,2315.1668,2442.2927,2400.0932,2347.3439,2426.4679,2331.5191,2332.0466,2342.0691,2565.726,2584.7157,2682.302,2584.7157,2758.7885,2795.7129,2774.6132,2716.589,2700.7643,2716.589,2869.562,2911.7614,2901.2116,2980.3355,null,2901.2116,3048.9096,2927.5862,3133.3084,3207.1576,3339.0308,3465.6291,3423.4296,3550.0279,3323.2059,3291.5564,3233.5322,3254.6319,3270.4567,3196.6077,3270.4567,3222.9823,3328.4809,3259.9068,3143.8584,3112.2088,3138.5835,3339.0308,3486.7287,3455.0792,3492.0037,3718.8257,3492.0037,3481.4539,3449.8043,3397.0551,3354.8555,3439.2544,3412.8798,3528.9282,3323.2059,3323.2059,3375.9552,3328.4809,3349.5806,3444.5294,3481.4539,3492.0037,3375.9552,3476.179,3592.2274,3792.6748,3945.6477,4014.2219,4209.3942,4304.343,4457.3159,4272.6934,4378.1919,4589.1892,4816.0112,4953.1595,5121.9572,5264.3802,null,null,5443.7279,5512.302,5385.7036,5274.9301,5475.3775,5338.2293,5158.8816,4721.0624,4499.5153,4884.5852,4821.2861,4541.7149,4958.4344,4900.4102,4968.9841,4810.7363,4921.5099,4905.685,4921.5099,4821.2861,4852.9356,4620.8388,4789.6365,4531.165,4678.863,4794.9115,4842.3859,4736.8873,4726.3374,4657.7632,4631.3885,4736.8873,4689.4128,4557.5396,4599.739,4536.4399,4615.5639,4636.6636,4742.1621,4562.8146,4921.5099,4789.6365,4699.9628,4641.9385,4641.9385,4557.5396,4641.9385,4546.9897,4525.89,4504.7903,4483.6906,4420.3915,4430.9413,4430.9413,4251.5937,4251.5937,null,null,null,null,4651.3444,4472.0285,4401.389,4379.6537,4211.2055,4368.7861,4211.2055,4238.3746,4200.3379,4211.2055,4303.5804,4211.2055,4124.2645,4184.0364,4227.507,4129.6983,4238.3746,4292.7127,4254.676,4298.1465,4238.3746,4145.9997,4281.8451,4238.3746,4281.8451,4493.7638,4433.9919,4395.9552,4363.3523,4205.7717,4385.0875,4249.2423,4412.2566,4401.389,4347.0509,4347.0509,4303.5804,4243.8084,4330.7494,4287.2789,4303.5804,4368.7861,4352.4846,4281.8451,4319.8818,4135.1322,4292.7127,4178.6026,4260.1099,4178.6026,4156.8674,4129.6983,4097.0954,4091.6616,4102.5293,4325.3156,4216.6393,4091.6616,4107.963,4053.6249,4075.3602,4156.8674,4211.2055,3988.4192,4200.3379,4151.4335,4037.3234,4151.4335,4097.0954,4265.5436,4243.8084,4249.2423,4135.1322,4156.8674,4162.3012,4129.6983,4097.0954,4156.8674,4156.8674,4086.2278,4156.8674,4211.2055,4097.0954,4173.1688,4178.6026,4156.8674,4156.8674,4086.2278,4124.2645,4232.9408,4162.3012,4173.1688,4173.1688,4178.6026,4140.5659,4151.4335,4200.3379,4129.6983,4140.5659,4205.7717,4145.9997,4205.7717,4129.6983,4184.0364,4151.4335,4178.6026,4151.4335,4145.9997,4129.6983,4140.5659,4140.5659,4135.1322,4075.3602,4097.0954,4026.4558,4069.9264,4102.5293,4167.735,4102.5293,4064.4925,4151.4335,4211.2055,4075.3602,4107.963,4048.1911,3972.1177,null,null,null,null,null,null,null,null,null,4107.7346,4150.6726,3993.2333,4079.1093,3971.7643,3978.9206,3935.9827,4071.9529,4107.7346,4093.4219,4029.0149,4007.546,3900.201,4029.0149,3971.7643,4079.1093,4050.484,4057.6402,4143.5163,4014.7023,4114.891,3993.2333,3971.7643,4029.0149,4000.3896,3971.7643,4000.3896,3943.1389,4057.6402,4071.9529,3993.2333,4014.7023,3978.9206,4007.546,3921.67,3978.9206,4007.546,4029.0149,4029.0149,3978.9206,4036.1713,4050.484,4050.484,4114.891,4308.1119,4415.4569,4465.5513,4601.5216,4716.0229,4837.6805,4866.3058,4515.6455,4687.3976,4787.5861,4723.1792,4615.8343,4622.9905,4615.8343,4665.9285,4637.3032,4587.2089,4565.7399,4801.8988,4537.1146,null,4508.4892,4522.8019,4494.1766,4429.7695,4422.6133,4594.3652,4508.4892,4429.7695,4422.6133,4422.6133,4422.6133,4479.8639,4494.1766,4415.4569,4494.1766,4415.4569,4415.4569,4472.7075,4487.0202,4401.1442,4558.5836,4422.6133,4572.8963,4436.9259,4537.1146,4408.3006,4422.6133,4758.9609,4773.2735,4436.9259,4458.3949,4429.7695,4444.0822,4522.8019,null,null,null,null,4761.0785,4490.3063,4264.6627,4430.1347,4354.9202,4159.3624,4159.3624,4377.4845,4377.4845,4377.4845,null,4377.4845,4377.4845,4377.4845,4377.4845,4362.4416,4317.3129,4302.27,4302.27,null,null,null,null,4294.7485,4294.7485,4407.5703,4452.699,4430.1347,4309.7915,4279.7056,4347.3987,4257.1413,4249.6198,4249.6198,4249.6198,4242.0984,4347.3987,4279.7056,4234.5769,4219.534,4257.1413,4264.6627,4287.2271,4287.2271,4362.4416,4302.27,4287.2271,4287.2271,4362.4416,4369.9631,4362.4416,4302.27,4347.3987,4227.0555,4234.5769,4204.4911,4204.4911,4204.4911,4204.4911,4204.4911,4204.4911,4196.9697,4204.4911,4437.6561,4467.7419,4227.0555,4212.0126,4437.6561,4212.0126,4287.2271,4264.6627,4189.4482,4189.4482,4452.699,4452.699,4467.7419,4490.3063,4505.3492,4512.8706,4520.3921,4535.435,4542.9565,4557.9994,4437.6561,4565.5208,4588.0852,4603.1281,4610.6495,4603.1281,4490.3063,4655.7782,4557.9994,4670.8211,4407.5703,4618.171,4685.864,4715.9498,4730.9927,4746.0356,4761.0785,4776.1215,4512.8706,4768.6,4791.1644,4798.6858,4806.2073,4821.2502,4836.2931,4843.8145,4873.9003,4911.5076,4926.5505,4964.1577,4979.2006,4994.2435,5031.8507,5054.4151,5061.9365,5182.2798,5355.2731,5400.4019,5475.6164,5227.4085,5257.4943,5076.9794,5122.1081,5347.7517,5392.8804,5114.5867,5234.9299,5325.1873,5317.6659,5295.1015,null,null,null,null,null,null,null,null,5288.1818,5381.4478,5400.101,5101.6498,5334.8148,5400.101,5474.7138,5409.4276,5484.0404,5232.2222,5353.468,5241.5488,5325.4882,5204.2424,5213.569,5269.5286,5278.8552,5362.7946,5325.4882,5306.835,5446.734,5138.9562,5344.1414,5157.6094,5372.1212,5260.202,5400.101,5204.2424,5456.0606,5484.0404,5288.1818,5334.8148,5521.3468,5530.6734,5362.7946,5316.1616,5484.0404,5558.6532,5400.101,5549.3266,5409.4276,5316.1616,5222.8956,5297.5084,5297.5084,5288.1818,5204.2424,5157.6094,5157.6094,5148.2828,4999.0572,4989.7306,5213.569,5036.3636,4933.771,4933.771,4971.0774,4943.0976,4943.0976,4793.8721,4896.4646,4887.138,4775.2189,4728.5859,4784.5455,4821.8519,4756.5657,4663.2997,4719.2593,4691.2795,4691.2795,4691.2795,4625.9933,4579.3603,4442.2593,4390.963,4340.5993,4302.3603,4291.1684,4526.1987,4291.1684,4275.3131,4410.5488,4268.7845,4530.862,4514.0741,4448.7879,4537.3906,4556.9764,4584.0236,4570.0337,4430.1347,4316.3502,4607.3401,4523.4007,4365.7811,4350.8586,4467.4411,4467.4411,null,null,null,null,4417.0,4300.0,4232.0,4220.0,4293.0,4282.0,4189.0,4282.0,4278.0,4404.0,4150.0,4140.0,4140.0,4130.0,4130.0,4145.0,4254.0,4390.0,4138.0,4384.0,4313.0,4382.0,4232.0,4265.0,4181.0,4165.0,4276.0,4147.0,4147.0,4110.0,4218.0,4107.0,4350.0,4201.0,4134.0,4270.0,4175.0,4301.0,4250.0,4403.0,4533.0,4650.0,4690.0,4708.0,4665.0,4504.0,4773.0,4795.0,4834.0,4840.0,4748.0,4566.0,4515.0,4720.0,4788.0,4600.0,4696.0,4609.0,4611.0,4620.0,4523.0,4551.0,4671.0,4616.0,4724.0,4614.0,4721.0,4625.0,4610.0,4641.0,4660.0,4614.0,4626.0,4650.0,4555.0,4601.0,4629.0,4605.0,4607.0,4599.0,4652.0,4752.0,4764.0,4760.0,4900.0,4750.0,5014.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[106.97005000000001,171.95563,260.35812000000004,290.98047,385.68761,467.19574000000006,807.5721500000001,2026.9059800000002,2527.7852600000006,2639.5222700000004,3794.78473,4524.73659,4479.148190000001,4668.07539,4715.94981,4939.33693,6001.66666,5755.444420000001,5274.5,4962.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[99.07194,240.89021,252.87592000000004,384.44054000000006,423.57953000000003,797.8875300000001,1761.5859800000003,2858.8701900000005,2604.71783,3800.5871200000006,5355.63666,4470.94175,4455.5324,5038.05775,4790.41222,5617.771720000001,5745.18516,5273.25931,5097.400000000001,5423.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-5.5,-6.2,-3.8,0.9,-4.2,-6.9,-1.7,-2.8,-4.9,-3.4,-6.7,-8.5,-10.9,-7.3,-10.0,-9.8,-6.1,-5.2,-4.2,-6.4,-1.6,3.2,8.4,3.0,2.8,1.5,1.8,8.2,13.5,19.2,13.2,7.8,7.8,5.6,5.2,5.4,2.3,1.7,5.6,6.5,2.9,2.4,0.7,-2.9,-6.4,-8.8,-7.7,-7.4,-5.4,-5.4,-1.0,-2.8,-5.1,-6.3,-6.3,-7.4,-7.4,-5.6,-5.0,-6.8,-7.4,-7.4,-5.4,-8.6,-9.0,-3.7,-0.5,-0.4,-3.5,-5.1,-5.2,-6.9,-4.1,-4.7,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-3.7,0.3,4.9,7.4,5.4,11.3,15.7,10.9,9.7,6.2,12.8,18.3,23.7,28.7,35.1,37.8,44.3,51.5,56.6,59.7,64.3,57.8,63.4,54.7,47.6,55.1,49.3,53.0,51.7,54.0,53.6,54.4,56.7,64.2,56.0,53.0,46.6,51.3,59.4,64.0,70.9,78.6,94.2,100.8,98.9,91.8,86.3,80.8,75.4,74.9,72.7,67.9,59.8,53.6,59.3,56.3,55.2,59.6,52.2,49.3,43.3,36.1,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,28.8,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.5,26.0,27.4,29.0,29.2,33.2,36.3,42.0,38.0,35.6,35.2,36.5,43.2,49.4,52.0,59.0,55.0,57.5,57.3,58.4,53.6,53.3,54.0,54.1,54.0,62.4,68.9,76.6,85.1,85.7,76.2,68.3,71.0,60.0,66.5,66.5,66.5,66.5,66.5,66.5,66.5,66.5,66.0,68.5,73.0,80.6,78.2,77.9,75.3,81.3,77.4,76.5,73.5,76.5,72.4,83.0,81.5,87.5,79.4,72.9,73.4,76.5,79.4,78.8,76.5,73.5,76.9,70.5,69.6,64.8,65.1,65.1,70.2,70.4,69.0,67.4,62.5,55.4,54.0,57.5,52.5,47.4,47.8,50.7,56.8,55.3,53.8,51.9,52.6,55.0,55.6,56.5,51.3,53.2,54.9,56.5,57.1,63.8,60.2,66.3,70.7,72.1,73.1,70.9,69.6,73.3,68.4,77.8,82.2,81.0,75.1,72.3,68.4,75.6,81.2,83.1,79.4,87.5,95.8,105.6,113.9,119.7,124.2,124.3,117.1,107.5,100.8,95.3,102.8,92.7,92.3,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,84.6,79.8,79.3,88.3,94.1,103.8,110.5,110.3,116.4,124.1,122.6,116.7,126.9,133.6,126.6,122.3,122.2,129.4,140.7,150.8,162.8,171.5,181.9,168.4,159.5,151.5,138.9,134.5,141.9,144.8,148.2,142.2,147.6,157.6,169.3,167.4,157.6,156.7,159.0,169.1,181.7,194.2,204.2,215.3,225.1,240.1,240.3,228.7,213.4,207.1,214.0,202.5,213.2,203.5,209.3,212.1,204.3,221.9,237.5,245.8,243.1,229.8,234.6,240.4,238.7,239.7,243.6,226.7,220.8,233.1,217.1,212.3,212.3,212.3,212.3,212.3,212.3,212.3,212.3,212.3,212.3,223.9,239.3,252.1,262.1,277.2,269.3,254.5,255.1,270.0,286.4,290.9,316.7,333.8,355.0,386.6,399.0,406.8,428.6,449.6,462.7,460.9,505.8,524.2,541.7,561.5,533.3,501.8,477.9,468.6,497.2,490.4,462.3,440.7,436.9,436.2,464.4,489.7,514.6,528.3,559.7,591.0,594.3,626.4,620.5,605.0,594.3,601.4,630.1,660.7,683.4,642.4,624.4,660.2,632.8,605.5,646.2,660.5,697.1,667.8,744.4,725.5,700.9,666.2,631.8,632.0,585.6,575.4,565.0,576.2,577.9,611.7,632.0,650.7,644.7,666.1,692.2,697.2,649.1,615.5,611.7,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,581.2,570.6,559.9,562.6,599.3,581.6,582.5,586.0,590.5,599.3,634.3,652.0,614.8,596.2,573.6,578.7,608.2,605.9,601.8,598.1,601.8,587.9,584.7,618.8,647.9,678.4,650.2,689.5,698.7,674.7,725.5,729.6,742.6,728.7,699.2,683.0,717.2,750.0,774.9,792.0,782.3,782.7,827.5,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,860.8,894.7,901.5,931.8,902.5,886.4,948.0,917.2,897.3,918.2,907.8,926.0,915.1,870.2,867.6,871.2,887.4,883.7,893.7,892.1,863.4,880.6,892.1,877.0,892.1,892.1,906.2,895.8,892.1,892.1,887.4,897.8,881.7,898.9,940.1,931.8,951.1,930.7,944.8,944.3,939.1,938.6,944.3,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,890.0,885.4,868.7,890.0,861.9,867.4,864.5,923.3,958.6,951.2,1006.7,1038.2,1025.2,1029.5,1003.4,992.5,1014.3,1066.5,1075.2,1105.7,1114.4,1116.6,1151.4,1118.7,1184.0,1205.8,1258.0,1292.8,1336.4,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1399.6,1316.8,1310.2,1325.5,1288.4,1284.1,1299.3,1314.6,1305.9,1277.5,1295.0,1273.2,1264.5,1266.6,1321.1,1321.1,1332.0,1305.9,1325.5,1386.5,1419.2,1482.4,1554.4,1628.5,1643.7,1715.6,1632.8,1674.2,1741.8,1796.3,1890.0,1946.7,2016.4,2116.7,2149.4,2112.3,2086.2,2079.6,2068.8,1985.9,1914.0,1818.1,1892.2,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1911.8,1951.7,1938.4,1941.0,1933.1,1919.8,1922.4,1930.4,1927.8,1935.7,1943.7,1962.3,1887.9,1893.2,1965.0,1946.4,1933.1,1911.8,1933.1,1927.8,1919.8,1893.2,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1891.4,1853.0,1846.0,1849.5,1842.5,1839.0,1832.0,1832.0,1856.5,1853.0,1859.9,1846.0,1842.5,1877.4,1877.4,1877.4,1877.4,1924.1,1957.4,1980.8,2044.1,2100.8,2154.2,2077.5,2070.8,2130.8,2030.8,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2034.1,2026.7,2034.1,2071.6,2049.1,2034.1,2034.1,2071.6,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2067.8,2075.1,2078.7,2082.4,2089.6,2093.3,2093.3,2104.2,2107.8,2115.0,2122.3,2125.9,2093.3,2133.2,2147.7,2151.4,2089.6,2096.9,2151.4,2162.3,2176.8,2184.0,2191.3,2198.6,2107.8,2133.2,2205.8,2213.1,2216.7,2220.4,2227.6,2234.9,2238.5,2253.0,2271.2,2278.4,2296.6,2303.9,2311.1,2329.3,2340.2,2343.8,2416.4,2485.4,2507.2,2423.7,2405.5,2365.6,2365.6,2365.6,2365.6,2365.6,2365.6,2365.6,2365.6,2365.6,2365.6,2365.6,2365.6,2365.6,2365.6,2365.6,2365.6,2365.6,2365.6,2386.7,2310.8,2319.2,2323.5,2260.2,2260.2,2260.2,2260.2,2260.2,2260.2,2260.2,2260.2,2260.2,2260.2,2260.2,2260.2,2260.2,2260.2,2260.2,2260.2,2260.2,2260.2,2281.3,2373.8,2390.7,2293.9,2306.5,2344.4,2394.9,2336.0,2310.7,2340.2,2306.5,2260.2,2272.9,2277.1,2272.9,2214.0,2205.5,2192.9,2180.3,2167.7,2155.1,2150.8,2188.7,2142.4,2125.6,2108.8,2121.4,2104.6,2070.9,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2062.5,2080.1,2003.4,2000.7,1965.5,1998.0,2034.1,1997.6,1965.5,1934.9,1979.1,1992.6,1977.7,1979.5,1988.1,1974.6,1972.7,1967.8,1989.9,1989.9,1989.9,1989.9,1989.9,1989.9,1989.9,1989.9,2008.9,2030.7,1998.7,2016.3,2032.5,2034.4,2049.6,2087.2,2077.4,2095.5,2114.5,2106.6,2184.0,2184.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,40.1,null,32.1,9.8,70.8,118.1,41.0,3.0,44.0,41.1,null,null,7.9,1.6,13.7,null,null,null,9.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-7.4,null,-2.9,null,null,null,null,null,null,null,null,-1.2,-0.5,null,null,null,-4.3,-8.4,-3.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}