📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فبیرا
📈 **بتا شش ماهه:** 0.28
📊 **بتا یک ساله:** 0.3
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فبیرا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 52.9 |
| بیشترین سود (%) | 63.7 |
| بیشترین زیان (%) | -41.4 |
| میانگین سود در معامله (%) | 32.1 |
| میانگین زیان در معامله (%) | -10.7 |
| بازدهی تجمیعی (%) | 298.8 |
| بیشترین مدت معامله (تعداد کندل) |
82 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.2 |
| Profit Factor | 2.47 |
| SQN | 1.73 |
📊 نمودار عملکرد الگوریتم روی **فبیرا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,1179.0,1061.0,956.0,984.0,860.0,804.0,773.0,834.0,896.0,892.0,842.0,846.0,812.0,812.0,793.0,799.0,791.0,788.0,776.0,756.0,774.0,768.0,756.0,769.0,739.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,922.0,944.0,953.0,919.0,880.0,962.0,1021.0,1041.0,996.0,940.0,994.0,987.0,948.0,963.0,968.0,953.0,953.0,944.0,910.0,935.0,928.0,906.0,918.0,947.0,935.0,917.0,892.0,867.0,830.0,917.0,953.0,984.0,968.0,964.0,1044.0,1134.0,1064.0,1024.0,991.0,1033.0,1027.0,1009.0,997.0,985.0,1041.0,1026.0,1057.0,1035.0,1137.0,1224.0,1347.0,1346.0,1368.0,1307.0,1469.0,1441.0,1544.0,1674.0,null,null,1854.0,1875.0,1741.0,1961.0,2051.0,2250.0,2441.0,2632.0,2812.0,2890.0,null,null,2739.0,2573.0,2830.0,2681.0,2485.0,2399.0,2466.0,2448.0,2595.0,2603.0,2832.0,2614.0,2457.0,2217.0,2150.0,2086.0,2024.0,1965.0,null,null,null,null,null,1872.0,1816.0,1816.0,1816.0,1816.0,1783.0,1730.0,1704.0,1653.0,1703.0,1705.0,1654.0,1648.0,1603.0,1629.0,1645.0,1694.0,1722.0,1768.0,1725.0,1706.0,1655.0,1606.0,1526.0,1481.0,1454.0,1459.0,1492.0,1535.0,1580.0,1659.0,1638.0,1607.0,1562.0,1573.0,1597.0,1643.0,1687.0,1722.0,1670.0,1625.0,1577.0,1620.0,1605.0,1649.0,1687.0,1701.0,1666.0,1722.0,1752.0,1805.0,1853.0,1905.0,1944.0,2000.0,2100.0,2066.0,2036.0,2089.0,2103.0,2041.0,2060.0,2103.0,2159.0,2139.0,2112.0,2054.0,2023.0,2093.0,2100.0,2162.0,2253.0,2284.0,2250.0,2225.0,2159.0,2094.0,2052.0,2093.0,2156.0,2114.0,2066.0,2109.0,2090.0,2076.0,2146.0,2176.0,2172.0,2262.0,2302.0,2365.0,2461.0,2459.0,2439.0,2381.0,2443.0,2459.0,2490.0,2481.0,2408.0,2458.0,2473.0,2502.0,2424.0,2469.0,2511.0,2521.0,2563.0,2635.0,2714.0,2849.0,2785.0,2748.0,2846.0,2807.0,null,null,null,null,null,null,2470.0,2688.0,2613.0,2600.0,2513.0,2597.0,2659.0,2650.0,2651.0,2659.0,2619.0,2541.0,2623.0,2689.0,2762.0,2883.0,2794.0,2739.0,2816.0,2852.0,2786.0,2986.0,3058.0,3098.0,3226.0,3323.0,3407.0,3509.0,3665.0,3769.0,3869.0,3754.0,3698.0,3683.0,3780.0,3781.0,3698.0,3596.0,3495.0,3348.0,3460.0,3449.0,3551.0,3598.0,3399.0,3318.0,3291.0,3364.0,3253.0,3170.0,3273.0,3297.0,3395.0,3561.0,3449.0,3625.0,3596.0,3622.0,3579.0,3692.0,3735.0,3847.0,3927.0,3886.0,3875.0,3781.0,3690.0,3769.0,3772.0,3820.0,3701.0,3701.0,3639.0,3599.0,3499.0,3413.0,3511.0,3450.0,3486.0,3443.0,3574.0,3513.0,3622.0,3771.0,3854.0,3968.0,4086.0,null,null,4209.0,4335.0,4465.0,4598.0,4699.0,4452.0,4375.0,4255.0,4134.0,4178.0,4054.0,4032.0,3902.0,3890.0,3781.0,3769.0,3615.0,3621.0,3601.0,3549.0,3470.0,3405.0,3396.0,3317.0,3357.0,3343.0,3342.0,3273.0,3304.0,3301.0,3300.0,3230.0,3133.0,3121.0,3114.0,3050.0,3111.0,3110.0,3109.0,3044.0,null,3106.0,3106.0,3042.0,3103.0,3102.0,null,3102.0,3033.0,3067.0,3037.0,3036.0,2972.0,3029.0,3029.0,3028.0,2965.0,3027.0,3026.0,3025.0,2962.0,3025.0,3025.0,3025.0,2958.0,3019.0,3018.0,3018.0,2956.0,3018.0,3017.0,3013.0,2950.0,3008.0,3004.0,3003.0,2938.0,2994.0,null,null,null,null,null,null,null,null,null,null,2993.0,3165.0,3165.0,3068.0,2991.0,2903.0,2839.0,2767.0,2852.0,2903.0,2815.0,2779.0,2889.0,2776.0,2715.0,2678.0,2579.0,2514.0,2443.0,2441.0,2392.0,2378.0,2392.0,2400.0,2343.0,2281.0,2219.0,2157.0,2079.0,2105.0,2091.0,2128.0,2062.0,2029.0,1968.0,1976.0,1917.0,1989.0,1991.0,1969.0,1928.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896.0,1895.0,1894.0,1894.0,1856.0,1890.0,1889.0,1889.0,1850.0,1877.0,1877.0,1873.0,1835.0,1872.0,1872.0,null,1833.0,null,1871.0,1870.0,null,null,null,null,null,null,null,null,null,null,1870.0,1870.0,null,1830.0,1868.0,1868.0,null,1830.0,1868.0,1849.0,1849.0,null,1849.0,1848.0,null,1810.0,null,null,null,1810.0,null,null,1846.0,1808.0,null,1846.0,1845.0,1807.0,null,1844.0,1844.0,1806.0,1844.0,1844.0,1844.0,1805.0,null,null,1838.0,1800.0,1834.0,1832.0,1832.0,1794.0,1831.0,1830.0,1830.0,1742.0,1694.0,1654.0,1610.0,1578.0,1556.0,1596.0,1559.0,1543.0,1501.0,1476.0,1438.0,1415.0,1370.0,1349.0,1310.0,1315.0,1310.0,1305.0,1345.0,1309.0,1291.0,1284.0,1286.0,1323.0,1349.0,1368.0,1418.0,1404.0,1401.0,1412.0,1412.0,1380.0,1418.0,1404.0,1410.0,1374.0,1419.0,1457.0,1474.0,1514.0,1451.0,1432.0,1391.0,1352.0,1334.0,1328.0,1256.0,1248.0,1211.0,1244.0,1264.0,1230.0,1231.0,1232.0,1217.0,1199.0,1190.0,1169.0,1227.0,1228.0,1184.0,1175.0,1168.0,1146.0,1133.0,1129.0,1091.0,1072.0,1055.0,1025.0,1008.0,1028.0,1041.0,1041.0,1045.0,1037.0,1043.0,1027.0,1030.0,1035.0,1061.0,1038.0,1061.0,1073.0,1080.0,1098.0,1112.0,1136.0,1149.0,null,1172.0,1158.0,1138.0,1128.0,1125.0,1082.0,1125.0,1154.0,1168.0,null,1123.0,1096.0,1125.0,1130.0,1086.0,1070.0,1125.0,1107.0,1085.0,1074.0,1053.0,1048.0,1037.0,1062.0,1048.0,1045.0,1067.0,1077.0,1051.0,1047.0,1069.0,1059.0,1058.0,1031.0,1021.0,1026.0,1016.0,1051.0,1001.0,997.0,995.0,1003.0,1003.0,998.0,978.0,952.0,965.0,956.0,955.0,933.0,944.0,943.0,928.0,907.0,904.0,904.0,885.0,896.0,895.0,895.0,876.0,889.0,888.0,888.0,885.0,867.0,872.0,873.0,855.0,849.0,848.0,834.0,831.0,814.0,818.0,825.0,836.0,842.0,860.0,null,877.0,886.0,903.0,886.0,900.0,null,null,null,null,null,null,null,null,null,918.0,927.0,936.0,935.0,920.0,940.0,957.0,975.0,981.0,983.0,971.0,962.0,986.0,984.0,1000.0,1019.0,1035.0,1054.0,1061.0,1047.0,1028.0,1009.0,1007.0,987.0,975.0,960.0,957.0,951.0,942.0,939.0,925.0,920.0,917.0,922.0,921.0,916.0,914.0,909.0,881.0,868.0,867.0,867.0,878.0,852.0,857.0,859.0,870.0,876.0,893.0,903.0,911.0,885.0,910.0,914.0,931.0,948.0,967.0,977.0,992.0,1008.0,1028.0,1024.0,1043.0,1062.0,1083.0,1104.0,1124.0,1101.0,1104.0,1118.0,1066.0,1062.0,1082.0,1054.0,1034.0,1028.0,1023.0,1006.0,1003.0,1026.0,1034.0,1052.0,1072.0,1051.0,1067.0,1062.0,1069.0,1083.0,1050.0,1084.0,1098.0,1120.0,null,1152.0,1176.0,1209.0,1189.0,1139.0,1108.0,1150.0,1139.0,1121.0,1131.0,1111.0,1083.0,1094.0,1050.0,1045.0,1054.0,1047.0,1015.0,1005.0,994.0,991.0,986.0,1006.0,990.0,1018.0,1014.0,987.0,995.0,970.0,971.0,956.0,952.0,948.0,944.0,933.0,926.0,960.0,917.0,947.0,910.0,923.0,936.0,955.0,963.0,973.0,981.0,953.0,953.0,948.0,952.0,951.0,988.0,993.0,1000.0,1011.0,1023.0,1027.0,1036.0,1045.0,1060.0,1076.0,1032.0,1018.0,1015.0,1021.0,1036.0,1033.0,1063.0,1081.0,1104.0,1131.0,1120.0,1141.0,1102.0,1133.0,1116.0,1093.0,1131.0,1131.0,1138.0,1159.0,1184.0,1219.0,1255.0,1287.0,1305.0,null,1344.0,1312.0,1320.0,1289.0,1252.0,1230.0,1267.0,1233.0,1236.0,1215.0,1217.0,1195.0,1177.0,1169.0,null,1174.0,1161.0,1139.0,1129.0,1116.0,1109.0,1100.0,1121.0,1135.0,1141.0,1145.0,1122.0,1114.0,1137.0,1159.0,1182.0,1205.0,1222.0,1238.0,1260.0,1283.0,1308.0,1323.0,1280.0,1312.0,1316.0,1342.0,1315.0,1310.0,1314.0,1348.0,1374.0,1401.0,1418.0,1446.0,1475.0,1501.0,1513.0,null,null,null,null,null,null,null,null,null,null,1882.0,1891.0,1924.0,1855.0,null,1842.0,1806.0,1825.0,1741.0,1781.0,1813.0,1848.0,1811.0,1917.0,1954.0,1993.0,2032.0,2073.0,2114.0,2156.0,2199.0,2242.0,2287.0,2332.0,2378.0,2426.0,2472.0,2416.0,2364.0,2319.0,2273.0,2317.0,2358.0,2404.0,2451.0,2500.0,2451.0,2515.0,2472.0,2534.0,2573.0,2624.0,2661.0,2714.0,2768.0,2823.0,2816.0,2890.0,2846.0,2793.0,2737.0,2688.0,2635.0,2669.0,2570.0,2579.0,2534.0,2484.0,2476.0,2526.0,2560.0,2508.0,2496.0,2507.0,2459.0,2411.0,2459.0,2509.0,2556.0,2607.0,2659.0,2712.0,2766.0,2818.0,2752.0,2702.0,2662.0,2656.0,2668.0,2579.0,2646.0,2715.0,2796.0,2879.0,2965.0,2988.0,3044.0,2976.0,2913.0,2827.0,2765.0,2683.0,2736.0,2632.0,2712.0,2776.0,2856.0,2931.0,3019.0,2951.0,2910.0,3001.0,2909.0,2852.0,2809.0,2772.0,2725.0,2736.0,2678.0,2770.0,2826.0,2908.0,2830.0,2752.0,2679.0,2599.0,2533.0,2616.0,2552.0,2527.0,2440.0,2451.0,2398.0,2450.0,2373.0,2432.0,2386.0,2367.0,null,null,2408.0,2343.0,2427.0,2499.0,2558.0,2479.0,2410.0,2346.0,2284.0,2309.0,2253.0,2193.0,2134.0,2201.0,2266.0,2332.0,2402.0,2325.0,2268.0,2214.0,2154.0,2093.0,2165.0,2152.0,2154.0,2218.0,2284.0,2349.0,2398.0,2484.0,2557.0,2480.0,null,null,null,null,null,null,null,null,null,null,null,null,2624.0,2702.0,2619.0,2689.0,2569.0,2470.0,2416.0,2410.0,2381.0,2380.0,2390.0,2372.0,2420.0,null,2327.0,2397.0,2330.0,2305.0,2283.0,2222.0,2295.0,2250.0,2209.0,2275.0,2343.0,2413.0,2485.0,2411.0,2414.0,2410.0,2373.0,2450.0,2400.0,2361.0,2432.0,2479.0,2541.0,2616.0,null,2630.0,2533.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2610.0,2525.0,2505.0,2505.0,2480.0,2480.0,2435.0,2434.0,2432.0,2413.0,null,null,2412.0,2412.0,2362.0,null,2410.0,null,null,null,2360.0,null,null,null,null,null,null,null,null,null,null,null,2428.0,2428.0,null,null,null,null,null,null,null,2428.0,null,null,null,null,null,null,null,null,2403.0,null,2397.0,null,2348.0,2389.0,null,null,null,2379.0,2308.0,2239.0,2172.0,null,2107.0,null,2044.0,1983.0,1924.0,null,1867.0,null,null,null,1849.0,1831.0,null,1813.0,1795.0,1778.0,1761.0,1744.0,1710.0,1676.0,1643.0,1611.0,1579.0,1548.0,1540.0,1490.0,1484.0,1505.0,1517.0,null,null,1490.0,1480.0,1461.0,1460.0,1470.0,1469.0,1425.0,1435.0,1505.0,1531.0,1554.0,1566.0,1574.0,1529.0,1528.0,1527.0,1525.0,null,null,1525.0,null,1526.0,1519.0,1488.0,1479.0,1479.0,1479.0,1479.0,1474.0,null,null,null,null,1462.0,1440.0,1426.0,1405.0,1399.0,1393.0,1388.0,1388.0,1386.0,1387.0,1391.0,1462.0,1465.0,1478.0,1488.0,1497.0,1502.0,1505.0,1501.0,1454.0,1516.0,1521.0,1530.0,1543.0,1556.0,1564.0,1566.0,1570.0,1571.0,1596.0,1588.0,1626.0,1637.0,1642.0,1665.0,1667.0,1672.0,1694.0,1635.0,1736.0,1710.0,1751.0,1729.0,1649.0,1700.0,1738.0,1679.0,1661.0,1656.0,1656.0,1648.0,1670.0,1700.0,1752.0,1710.0,1685.0,1676.0,null,null,1674.0,1673.0,1670.0,1664.0,1661.0,1654.0,1630.0,1625.0,1623.0,1575.0,1573.0,1570.0,1570.0,1568.0,null,null,null,null,null,null,null,null,null,null,1567.0,1564.0,1562.0,1560.0,1558.0,1556.0,1524.0,null,1555.0,1555.0,null,1555.0,1523.0,1554.0,1558.0,1524.0,1482.0,null,null,1458.0,1458.0,1450.0,1532.0,1553.0,1599.0,1638.0,1585.0,1679.0,1656.0,1622.0,1563.0,1612.0,1587.0,1541.0,1499.0,1485.0,1473.0,1468.0,1466.0,1481.0,1510.0],"high":[null,null,null,null,null,null,null,1179.0,1061.0,956.0,1033.0,1011.0,888.0,815.0,834.0,896.0,959.0,920.0,880.0,877.0,860.0,829.0,833.0,820.0,812.0,810.0,791.0,798.0,787.0,778.0,804.0,774.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,922.0,1002.0,983.0,970.0,941.0,976.0,1021.0,1107.0,1064.0,1003.0,1015.0,1040.0,991.0,995.0,1030.0,999.0,983.0,964.0,936.0,946.0,947.0,949.0,944.0,978.0,978.0,946.0,939.0,906.0,871.0,917.0,984.0,1015.0,1021.0,964.0,1044.0,1138.0,1187.0,1070.0,1030.0,1058.0,1082.0,1042.0,1051.0,1027.0,1072.0,1064.0,1060.0,1064.0,1137.0,1224.0,1347.0,1450.0,1457.0,1414.0,1469.0,1494.0,1544.0,1674.0,null,null,1854.0,1947.0,1875.0,1961.0,2051.0,2250.0,2475.0,2632.0,2812.0,2982.0,null,null,3043.0,2573.0,2830.0,2910.0,2766.0,2521.0,2581.0,2582.0,2674.0,2739.0,2832.0,2883.0,2551.0,2217.0,2150.0,2086.0,2072.0,2072.0,null,null,null,null,null,1872.0,1816.0,1816.0,1816.0,1816.0,1918.0,1832.0,1704.0,1653.0,1703.0,1705.0,1756.0,1648.0,1648.0,1651.0,1645.0,1694.0,1722.0,1768.0,1821.0,1752.0,1655.0,1606.0,1526.0,1481.0,1524.0,1489.0,1492.0,1535.0,1580.0,1659.0,1683.0,1656.0,1599.0,1609.0,1597.0,1643.0,1687.0,1752.0,1746.0,1625.0,1623.0,1627.0,1652.0,1649.0,1687.0,1738.0,1714.0,1722.0,1752.0,1805.0,1894.0,1905.0,1944.0,2000.0,2100.0,2152.0,2138.0,2124.0,2121.0,2103.0,2084.0,2103.0,2159.0,2215.0,2173.0,2143.0,2091.0,2093.0,2100.0,2162.0,2253.0,2320.0,2313.0,2225.0,2159.0,2094.0,2052.0,2093.0,2156.0,2183.0,2114.0,2125.0,2138.0,2126.0,2146.0,2176.0,2236.0,2262.0,2302.0,2365.0,2461.0,2533.0,2490.0,2453.0,2471.0,2508.0,2538.0,2518.0,2520.0,2505.0,2521.0,2530.0,2531.0,2490.0,2514.0,2533.0,2563.0,2635.0,2714.0,2849.0,2920.0,2853.0,2846.0,2898.0,null,null,null,null,null,null,2470.0,2768.0,2613.0,2600.0,2645.0,2598.0,2659.0,2701.0,2689.0,2683.0,2705.0,2656.0,2623.0,2689.0,2762.0,2883.0,2937.0,2801.0,2822.0,2852.0,2932.0,2986.0,3058.0,3098.0,3226.0,3323.0,3407.0,3509.0,3665.0,3769.0,3869.0,3965.0,3911.0,3763.0,3780.0,3875.0,3849.0,3689.0,3652.0,3495.0,3460.0,3449.0,3551.0,3628.0,3597.0,3318.0,3394.0,3395.0,3443.0,3259.0,3273.0,3297.0,3395.0,3561.0,3652.0,3625.0,3661.0,3724.0,3701.0,3692.0,3735.0,3847.0,3927.0,4035.0,3997.0,3898.0,3690.0,3800.0,3772.0,3885.0,3923.0,3824.0,3781.0,3690.0,3683.0,3495.0,3587.0,3572.0,3573.0,3622.0,3574.0,3665.0,3679.0,3771.0,3854.0,3968.0,4086.0,null,null,4209.0,4335.0,4465.0,4598.0,4699.0,4726.0,4375.0,4255.0,4134.0,4239.0,4054.0,4032.0,3902.0,4058.0,3781.0,3769.0,3615.0,3621.0,3601.0,3713.0,3597.0,3405.0,3396.0,3317.0,3357.0,3343.0,3342.0,3273.0,3304.0,3301.0,3300.0,3230.0,3133.0,3121.0,3114.0,3050.0,3111.0,3110.0,3109.0,3044.0,null,3106.0,3106.0,3042.0,3103.0,3102.0,null,3102.0,3033.0,3067.0,3037.0,3036.0,2972.0,3029.0,3029.0,3028.0,2965.0,3027.0,3026.0,3025.0,2962.0,3025.0,3025.0,3025.0,2958.0,3019.0,3018.0,3018.0,2956.0,3018.0,3017.0,3013.0,2950.0,3008.0,3004.0,3003.0,2938.0,2994.0,null,null,null,null,null,null,null,null,null,null,2993.0,3165.0,3165.0,3253.0,3068.0,2903.0,2974.0,2828.0,2852.0,2903.0,2970.0,2902.0,2889.0,2946.0,2793.0,2678.0,2678.0,2574.0,2521.0,2451.0,2462.0,2496.0,2447.0,2400.0,2472.0,2340.0,2336.0,2207.0,2079.0,2165.0,2152.0,2128.0,2177.0,2087.0,2090.0,2036.0,1976.0,1989.0,1991.0,2051.0,2019.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896.0,1895.0,1894.0,1894.0,1856.0,1890.0,1889.0,1889.0,1850.0,1877.0,1877.0,1873.0,1835.0,1872.0,1872.0,null,1833.0,null,1871.0,1870.0,null,null,null,null,null,null,null,null,null,null,1870.0,1870.0,null,1830.0,1868.0,1868.0,null,1830.0,1868.0,1849.0,1849.0,null,1849.0,1848.0,null,1810.0,null,null,null,1810.0,null,null,1846.0,1808.0,null,1846.0,1845.0,1807.0,null,1844.0,1844.0,1806.0,1844.0,1844.0,1844.0,1805.0,null,null,1838.0,1800.0,1834.0,1832.0,1832.0,1794.0,1831.0,1830.0,1830.0,1742.0,1694.0,1697.0,1684.0,1627.0,1583.0,1596.0,1629.0,1586.0,1537.0,1476.0,1475.0,1484.0,1438.0,1377.0,1330.0,1328.0,1310.0,1326.0,1345.0,1365.0,1340.0,1297.0,1300.0,1323.0,1349.0,1368.0,1418.0,1459.0,1469.0,1463.0,1445.0,1439.0,1426.0,1436.0,1451.0,1425.0,1425.0,1457.0,1474.0,1514.0,1549.0,1457.0,1414.0,1397.0,1377.0,1328.0,1327.0,1273.0,1248.0,1244.0,1264.0,1279.0,1254.0,1269.0,1260.0,1242.0,1229.0,1181.0,1227.0,1232.0,1243.0,1207.0,1199.0,1181.0,1138.0,1129.0,1136.0,1102.0,1104.0,1054.0,1039.0,1038.0,1043.0,1056.0,1080.0,1070.0,1054.0,1054.0,1042.0,1053.0,1061.0,1079.0,1070.0,1074.0,1080.0,1098.0,1112.0,1136.0,1149.0,null,1172.0,1176.0,1167.0,1128.0,1143.0,1125.0,1134.0,1154.0,1186.0,null,1150.0,1122.0,1130.0,1130.0,1152.0,1122.0,1125.0,1139.0,1149.0,1092.0,1110.0,1081.0,1067.0,1064.0,1059.0,1058.0,1072.0,1080.0,1094.0,1082.0,1086.0,1094.0,1069.0,1058.0,1029.0,1069.0,1033.0,1062.0,1062.0,997.0,995.0,1003.0,1003.0,1002.0,1007.0,952.0,965.0,956.0,955.0,955.0,944.0,947.0,934.0,908.0,904.0,904.0,885.0,896.0,895.0,895.0,876.0,889.0,888.0,888.0,913.0,890.0,879.0,876.0,872.0,872.0,866.0,836.0,846.0,842.0,829.0,825.0,836.0,842.0,860.0,null,877.0,886.0,903.0,919.0,912.0,null,null,null,null,null,null,null,null,null,918.0,927.0,936.0,950.0,950.0,940.0,957.0,975.0,981.0,983.0,998.0,996.0,986.0,997.0,1000.0,1019.0,1035.0,1054.0,1075.0,1088.0,1056.0,1050.0,1027.0,1015.0,1002.0,960.0,978.0,951.0,942.0,976.0,926.0,920.0,917.0,933.0,935.0,927.0,932.0,932.0,901.0,870.0,896.0,884.0,881.0,884.0,864.0,866.0,870.0,876.0,893.0,903.0,911.0,918.0,910.0,914.0,931.0,948.0,967.0,977.0,992.0,1008.0,1028.0,1024.0,1043.0,1062.0,1083.0,1104.0,1124.0,1145.0,1104.0,1125.0,1109.0,1073.0,1083.0,1096.0,1034.0,1028.0,1023.0,1006.0,1043.0,1026.0,1034.0,1052.0,1072.0,1092.0,1075.0,1062.0,1074.0,1086.0,1091.0,1084.0,1098.0,1120.0,null,1152.0,1176.0,1209.0,1230.0,1193.0,1156.0,1150.0,1144.0,1166.0,1190.0,1155.0,1133.0,1105.0,1114.0,1098.0,1059.0,1072.0,1074.0,1065.0,1026.0,1008.0,1015.0,1031.0,1027.0,1022.0,1026.0,1018.0,1025.0,990.0,1015.0,983.0,956.0,1002.0,946.0,947.0,946.0,960.0,948.0,962.0,955.0,928.0,952.0,955.0,963.0,973.0,981.0,995.0,992.0,965.0,962.0,960.0,988.0,993.0,1000.0,1011.0,1023.0,1027.0,1036.0,1045.0,1060.0,1084.0,1090.0,1032.0,1015.0,1051.0,1068.0,1042.0,1063.0,1081.0,1104.0,1133.0,1145.0,1151.0,1168.0,1153.0,1155.0,1147.0,1144.0,1151.0,1150.0,1159.0,1184.0,1219.0,1255.0,1287.0,1305.0,null,1344.0,1358.0,1358.0,1350.0,1289.0,1284.0,1268.0,1303.0,1260.0,1224.0,1229.0,1195.0,1181.0,1169.0,null,1174.0,1163.0,1162.0,1129.0,1116.0,1109.0,1107.0,1133.0,1135.0,1141.0,1152.0,1168.0,1149.0,1137.0,1159.0,1182.0,1205.0,1222.0,1238.0,1260.0,1283.0,1308.0,1332.0,1330.0,1312.0,1334.0,1358.0,1344.0,1328.0,1337.0,1348.0,1374.0,1401.0,1418.0,1446.0,1475.0,1501.0,1513.0,null,null,null,null,null,null,null,null,null,null,1882.0,1892.0,1924.0,1930.0,null,1842.0,1806.0,1842.0,1806.0,1781.0,1813.0,1848.0,1885.0,1917.0,1954.0,1993.0,2032.0,2073.0,2114.0,2156.0,2199.0,2242.0,2287.0,2332.0,2378.0,2426.0,2472.0,2490.0,2453.0,2361.0,2293.0,2317.0,2358.0,2404.0,2451.0,2500.0,2550.0,2549.0,2562.0,2534.0,2576.0,2624.0,2661.0,2714.0,2768.0,2823.0,2879.0,2922.0,2897.0,2793.0,2828.0,2691.0,2635.0,2687.0,2651.0,2681.0,2534.0,2584.0,2481.0,2526.0,2560.0,2510.0,2502.0,2507.0,2518.0,2445.0,2459.0,2509.0,2556.0,2607.0,2659.0,2712.0,2766.0,2818.0,2853.0,2748.0,2761.0,2687.0,2669.0,2683.0,2646.0,2715.0,2796.0,2879.0,2965.0,2988.0,3067.0,3074.0,2918.0,2976.0,2768.0,2763.0,2761.0,2704.0,2712.0,2776.0,2856.0,2932.0,3019.0,3074.0,2951.0,3001.0,3001.0,2958.0,2951.0,2807.0,2859.0,2783.0,2758.0,2770.0,2826.0,2908.0,2884.0,2890.0,2680.0,2710.0,2594.0,2618.0,2613.0,2607.0,2459.0,2451.0,2453.0,2450.0,2404.0,2441.0,2419.0,2386.0,null,null,2408.0,2455.0,2427.0,2499.0,2572.0,2563.0,2446.0,2423.0,2386.0,2384.0,2323.0,2248.0,2172.0,2201.0,2266.0,2332.0,2402.0,2422.0,2392.0,2306.0,2185.0,2217.0,2165.0,2152.0,2154.0,2218.0,2284.0,2352.0,2414.0,2484.0,2557.0,2625.0,null,null,null,null,null,null,null,null,null,null,null,null,2624.0,2702.0,2699.0,2700.0,2620.0,2562.0,2484.0,2509.0,2418.0,2400.0,2391.0,2372.0,2440.0,null,2329.0,2397.0,2452.0,2440.0,2400.0,2358.0,2300.0,2264.0,2209.0,2275.0,2343.0,2413.0,2485.0,2559.0,2414.0,2500.0,2450.0,2480.0,2460.0,2420.0,2432.0,2479.0,2541.0,2616.0,null,2670.0,2550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2611.0,2675.0,2505.0,2510.0,2480.0,2480.0,2580.0,2434.0,2432.0,2413.0,null,null,2412.0,2412.0,2362.0,null,2410.0,null,null,null,2360.0,null,null,null,null,null,null,null,null,null,null,null,2428.0,2428.0,null,null,null,null,null,null,null,2428.0,null,null,null,null,null,null,null,null,2403.0,null,2397.0,null,2348.0,2389.0,null,null,null,2379.0,2308.0,2239.0,2172.0,null,2107.0,null,2044.0,1983.0,1924.0,null,1867.0,null,null,null,1849.0,1831.0,null,1813.0,1795.0,1778.0,1761.0,1744.0,1710.0,1676.0,1643.0,1611.0,1579.0,1548.0,1570.0,1495.0,1484.0,1538.0,1517.0,null,null,1525.0,1525.0,1461.0,1460.0,1474.0,1529.0,1430.0,1475.0,1505.0,1531.0,1554.0,1566.0,1574.0,1530.0,1528.0,1527.0,1525.0,null,null,1525.0,null,1555.0,1519.0,1519.0,1479.0,1479.0,1479.0,1521.0,1474.0,null,null,null,null,1465.0,1525.0,1465.0,1449.0,1400.0,1402.0,1388.0,1388.0,1386.0,1422.0,1391.0,1462.0,1465.0,1478.0,1488.0,1497.0,1502.0,1510.0,1501.0,1472.0,1517.0,1521.0,1530.0,1543.0,1556.0,1564.0,1566.0,1570.0,1571.0,1596.0,1616.0,1626.0,1637.0,1642.0,1665.0,1667.0,1672.0,1694.0,1735.0,1736.0,1748.0,1751.0,1729.0,1749.0,1700.0,1738.0,1770.0,1690.0,1758.0,1722.0,1730.0,1743.0,1710.0,1752.0,1764.0,1784.0,1676.0,null,null,1674.0,1763.0,1768.0,1665.0,1690.0,1654.0,1631.0,1625.0,1625.0,1575.0,1590.0,1570.0,1580.0,1568.0,null,null,null,null,null,null,null,null,null,null,1568.0,1564.0,1562.0,1560.0,1558.0,1556.0,1524.0,null,1555.0,1555.0,null,1555.0,1523.0,1554.0,1643.0,1568.0,1527.0,null,null,1458.0,1460.0,1450.0,1532.0,1553.0,1599.0,1638.0,1585.0,1679.0,1656.0,1635.0,1603.0,1654.0,1643.0,1600.0,1560.0,1486.0,1530.0,1468.0,1499.0,1515.0,1524.0],"low":[null,null,null,null,null,null,null,1179.0,1061.0,956.0,865.0,854.0,804.0,735.0,775.0,836.0,892.0,831.0,796.0,800.0,805.0,776.0,769.0,775.0,784.0,769.0,738.0,735.0,767.0,747.0,759.0,739.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,922.0,898.0,891.0,910.0,880.0,867.0,961.0,984.0,951.0,923.0,930.0,949.0,924.0,947.0,964.0,950.0,941.0,917.0,873.0,901.0,916.0,898.0,904.0,922.0,924.0,910.0,891.0,852.0,820.0,855.0,924.0,928.0,957.0,919.0,976.0,1045.0,1039.0,1003.0,941.0,996.0,1023.0,981.0,989.0,983.0,984.0,1008.0,1015.0,1015.0,1018.0,1224.0,1236.0,1310.0,1291.0,1300.0,1267.0,1322.0,1402.0,1466.0,null,null,1685.0,1784.0,1713.0,1661.0,1968.0,2250.0,2186.0,2355.0,2653.0,2666.0,null,null,2739.0,2573.0,2316.0,2528.0,2478.0,2380.0,2435.0,2398.0,2460.0,2398.0,2500.0,2614.0,2457.0,2217.0,2150.0,2086.0,2024.0,1965.0,null,null,null,null,null,1872.0,1816.0,1816.0,1816.0,1816.0,1783.0,1730.0,1704.0,1653.0,1604.0,1705.0,1654.0,1648.0,1599.0,1556.0,1642.0,1596.0,1691.0,1768.0,1715.0,1706.0,1655.0,1606.0,1526.0,1481.0,1436.0,1404.0,1457.0,1535.0,1580.0,1564.0,1612.0,1607.0,1562.0,1520.0,1562.0,1599.0,1648.0,1685.0,1670.0,1625.0,1577.0,1578.0,1581.0,1605.0,1687.0,1670.0,1662.0,1645.0,1752.0,1805.0,1771.0,1820.0,1910.0,2000.0,2035.0,2036.0,2030.0,2034.0,2029.0,2019.0,1974.0,2050.0,2122.0,2099.0,2100.0,2046.0,1998.0,1977.0,2100.0,2097.0,2214.0,2186.0,2214.0,2225.0,2159.0,2094.0,2052.0,2093.0,2126.0,2086.0,2063.0,2011.0,2072.0,2066.0,2060.0,2176.0,2151.0,2189.0,2208.0,2306.0,2398.0,2459.0,2439.0,2370.0,2353.0,2390.0,2459.0,2459.0,2407.0,2373.0,2397.0,2448.0,2424.0,2398.0,2400.0,2415.0,2528.0,2635.0,2714.0,2747.0,2753.0,2720.0,2742.0,2755.0,null,null,null,null,null,null,2326.0,2688.0,2613.0,2600.0,2513.0,2496.0,2566.0,2582.0,2581.0,2632.0,2589.0,2536.0,2555.0,2623.0,2705.0,2801.0,2794.0,2739.0,2681.0,2828.0,2763.0,2847.0,3058.0,3098.0,3226.0,3186.0,3407.0,3509.0,3566.0,3769.0,3869.0,3753.0,3698.0,3652.0,3591.0,3650.0,3698.0,3596.0,3495.0,3348.0,3259.0,3400.0,3451.0,3438.0,3399.0,3318.0,3291.0,3265.0,3253.0,3170.0,3082.0,3297.0,3395.0,3443.0,3449.0,3417.0,3566.0,3518.0,3529.0,3478.0,3693.0,3623.0,3849.0,3862.0,3875.0,3781.0,3690.0,3536.0,3769.0,3659.0,3701.0,3623.0,3616.0,3599.0,3499.0,3413.0,3382.0,3450.0,3393.0,3442.0,3470.0,3456.0,3513.0,3558.0,3812.0,3968.0,4086.0,null,null,4209.0,4335.0,4465.0,4359.0,4426.0,4452.0,4375.0,4255.0,4134.0,4178.0,4054.0,4032.0,3902.0,3890.0,3781.0,3769.0,3615.0,3621.0,3601.0,3542.0,3470.0,3405.0,3396.0,3317.0,3357.0,3343.0,3342.0,3273.0,3304.0,3301.0,3300.0,3230.0,3133.0,3121.0,3114.0,3050.0,3111.0,3110.0,3109.0,3044.0,null,3106.0,3106.0,3042.0,3103.0,3102.0,null,3102.0,3033.0,3067.0,3037.0,3036.0,2972.0,3029.0,3029.0,3028.0,2965.0,3027.0,3026.0,3025.0,2962.0,3025.0,3025.0,3025.0,2958.0,3019.0,3018.0,3018.0,2956.0,3018.0,3017.0,3013.0,2950.0,3008.0,3004.0,3003.0,2938.0,2994.0,null,null,null,null,null,null,null,null,null,null,2993.0,2982.0,3090.0,3068.0,2991.0,2903.0,2839.0,2767.0,2686.0,2859.0,2815.0,2740.0,2721.0,2776.0,2715.0,2678.0,2579.0,2514.0,2443.0,2379.0,2374.0,2378.0,2312.0,2376.0,2328.0,2281.0,2219.0,2157.0,2079.0,2105.0,2046.0,2072.0,2062.0,2025.0,1968.0,1976.0,1917.0,1873.0,1991.0,1936.0,1928.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896.0,1895.0,1894.0,1894.0,1856.0,1890.0,1889.0,1889.0,1850.0,1877.0,1877.0,1873.0,1835.0,1872.0,1872.0,null,1833.0,null,1871.0,1870.0,null,null,null,null,null,null,null,null,null,null,1870.0,1870.0,null,1830.0,1868.0,1868.0,null,1830.0,1868.0,1849.0,1849.0,null,1849.0,1848.0,null,1810.0,null,null,null,1810.0,null,null,1846.0,1808.0,null,1846.0,1845.0,1807.0,null,1844.0,1844.0,1806.0,1844.0,1844.0,1844.0,1805.0,null,null,1838.0,1800.0,1834.0,1832.0,1832.0,1794.0,1831.0,1830.0,1830.0,1742.0,1694.0,1644.0,1610.0,1578.0,1536.0,1550.0,1546.0,1543.0,1501.0,1476.0,1438.0,1399.0,1370.0,1349.0,1310.0,1246.0,1310.0,1282.0,1279.0,1289.0,1268.0,1254.0,1249.0,1254.0,1349.0,1368.0,1391.0,1374.0,1401.0,1383.0,1383.0,1367.0,1350.0,1383.0,1384.0,1374.0,1344.0,1380.0,1415.0,1474.0,1445.0,1432.0,1391.0,1351.0,1312.0,1283.0,1251.0,1232.0,1201.0,1230.0,1228.0,1224.0,1214.0,1213.0,1199.0,1197.0,1190.0,1169.0,1155.0,1198.0,1174.0,1175.0,1157.0,1146.0,1133.0,1129.0,1091.0,1072.0,1055.0,1025.0,1008.0,981.0,996.0,1016.0,1033.0,1027.0,1024.0,1024.0,1009.0,1015.0,1030.0,1034.0,1023.0,1033.0,1045.0,1070.0,1061.0,1092.0,1088.0,null,1172.0,1132.0,1138.0,1128.0,1125.0,1070.0,1069.0,1132.0,1123.0,null,1123.0,1096.0,1065.0,1080.0,1086.0,1068.0,1067.0,1099.0,1085.0,1074.0,1053.0,1048.0,1027.0,1041.0,1037.0,1016.0,1027.0,1048.0,1034.0,1027.0,1025.0,1050.0,1032.0,1027.0,1021.0,1016.0,1015.0,1002.0,1001.0,997.0,995.0,1003.0,1003.0,998.0,978.0,952.0,965.0,956.0,955.0,933.0,944.0,943.0,925.0,907.0,904.0,904.0,885.0,896.0,895.0,895.0,876.0,889.0,888.0,888.0,869.0,862.0,855.0,851.0,845.0,849.0,842.0,834.0,830.0,814.0,801.0,797.0,826.0,842.0,860.0,null,877.0,886.0,869.0,883.0,877.0,null,null,null,null,null,null,null,null,null,918.0,927.0,915.0,913.0,920.0,904.0,949.0,974.0,981.0,945.0,962.0,960.0,948.0,965.0,973.0,992.0,1016.0,1051.0,1034.0,1047.0,1027.0,1009.0,1007.0,987.0,975.0,960.0,957.0,951.0,942.0,939.0,925.0,920.0,917.0,915.0,899.0,898.0,904.0,896.0,881.0,868.0,862.0,855.0,848.0,852.0,839.0,849.0,846.0,861.0,876.0,892.0,881.0,885.0,874.0,898.0,919.0,947.0,930.0,977.0,956.0,1002.0,989.0,987.0,1010.0,1045.0,1069.0,1083.0,1108.0,1101.0,1104.0,1083.0,1066.0,1062.0,1062.0,1054.0,1034.0,1028.0,1023.0,1006.0,1003.0,986.0,1016.0,1035.0,1045.0,1051.0,1033.0,1045.0,1054.0,1065.0,1050.0,1042.0,1086.0,1120.0,null,1152.0,1113.0,1174.0,1170.0,1139.0,1108.0,1084.0,1126.0,1121.0,1131.0,1111.0,1083.0,1069.0,1050.0,1042.0,1036.0,1019.0,1015.0,1005.0,993.0,988.0,986.0,974.0,984.0,978.0,979.0,974.0,968.0,970.0,959.0,956.0,952.0,948.0,943.0,933.0,926.0,922.0,916.0,914.0,910.0,902.0,908.0,928.0,963.0,959.0,977.0,941.0,942.0,944.0,941.0,936.0,942.0,972.0,1000.0,990.0,1023.0,1027.0,991.0,1037.0,1045.0,1064.0,1032.0,1018.0,1007.0,993.0,1013.0,1010.0,1011.0,1064.0,1086.0,1096.0,1102.0,1108.0,1101.0,1096.0,1097.0,1093.0,1090.0,1102.0,1099.0,1115.0,1168.0,1198.0,1230.0,1287.0,1291.0,null,1344.0,1281.0,1296.0,1289.0,1252.0,1216.0,1218.0,1228.0,1224.0,1215.0,1198.0,1190.0,1177.0,1169.0,null,1174.0,1161.0,1139.0,1129.0,1116.0,1109.0,1100.0,1089.0,1107.0,1104.0,1109.0,1122.0,1114.0,1099.0,1159.0,1182.0,1205.0,1222.0,1238.0,1260.0,1235.0,1261.0,1280.0,1280.0,1284.0,1301.0,1307.0,1315.0,1310.0,1286.0,1315.0,1374.0,1401.0,1367.0,1446.0,1475.0,1501.0,1513.0,null,null,null,null,null,null,null,null,null,null,1808.0,1826.0,1849.0,1855.0,null,1842.0,1806.0,1770.0,1736.0,1716.0,1781.0,1802.0,1811.0,1847.0,1954.0,1993.0,2032.0,2073.0,2114.0,2156.0,2196.0,2242.0,2287.0,2332.0,2378.0,2378.0,2376.0,2397.0,2364.0,2319.0,2273.0,2228.0,2269.0,2404.0,2451.0,2500.0,2450.0,2450.0,2471.0,2459.0,2525.0,2522.0,2661.0,2714.0,2768.0,2823.0,2773.0,2810.0,2846.0,2793.0,2737.0,2688.0,2635.0,2582.0,2553.0,2579.0,2534.0,2483.0,2476.0,2428.0,2530.0,2508.0,2458.0,2447.0,2451.0,2411.0,2411.0,2471.0,2556.0,2604.0,2656.0,2712.0,2696.0,2712.0,2752.0,2702.0,2653.0,2602.0,2570.0,2579.0,2543.0,2650.0,2767.0,2879.0,2793.0,2951.0,2988.0,2972.0,2913.0,2827.0,2765.0,2683.0,2611.0,2632.0,2558.0,2742.0,2693.0,2890.0,2939.0,2930.0,2910.0,2845.0,2909.0,2852.0,2802.0,2772.0,2696.0,2646.0,2677.0,2651.0,2758.0,2842.0,2821.0,2752.0,2679.0,2599.0,2533.0,2522.0,2491.0,2493.0,2440.0,2367.0,2314.0,2389.0,2373.0,2357.0,2378.0,2335.0,null,null,2269.0,2326.0,2406.0,2467.0,2497.0,2479.0,2410.0,2341.0,2284.0,2246.0,2253.0,2193.0,2132.0,2137.0,2201.0,2332.0,2336.0,2325.0,2268.0,2209.0,2154.0,2093.0,2055.0,2083.0,2128.0,2152.0,2284.0,2293.0,2309.0,2435.0,2485.0,2480.0,null,null,null,null,null,null,null,null,null,null,null,null,2624.0,2657.0,2619.0,2545.0,2481.0,2415.0,2416.0,2410.0,2381.0,2311.0,2254.0,2330.0,2298.0,null,2327.0,2259.0,2312.0,2304.0,2283.0,2222.0,2169.0,2134.0,2209.0,2275.0,2343.0,2413.0,2485.0,2411.0,2414.0,2410.0,2373.0,2370.0,2366.0,2361.0,2292.0,2420.0,2520.0,2544.0,null,2551.0,2533.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2500.0,2525.0,2505.0,2505.0,2480.0,2480.0,2430.0,2434.0,2432.0,2413.0,null,null,2412.0,2412.0,2362.0,null,2410.0,null,null,null,2360.0,null,null,null,null,null,null,null,null,null,null,null,2428.0,2428.0,null,null,null,null,null,null,null,2428.0,null,null,null,null,null,null,null,null,2403.0,null,2397.0,null,2348.0,2389.0,null,null,null,2379.0,2308.0,2239.0,2172.0,null,2107.0,null,2044.0,1983.0,1924.0,null,1867.0,null,null,null,1849.0,1831.0,null,1813.0,1795.0,1778.0,1761.0,1744.0,1710.0,1676.0,1643.0,1611.0,1579.0,1548.0,1518.0,1490.0,1484.0,1482.0,1460.0,null,null,1462.0,1465.0,1457.0,1453.0,1447.0,1441.0,1425.0,1427.0,1420.0,1506.0,1515.0,1566.0,1570.0,1529.0,1527.0,1527.0,1525.0,null,null,1525.0,null,1525.0,1519.0,1488.0,1479.0,1479.0,1479.0,1479.0,1474.0,null,null,null,null,1462.0,1437.0,1426.0,1405.0,1399.0,1391.0,1388.0,1388.0,1386.0,1386.0,1383.0,1378.0,1391.0,1478.0,1488.0,1497.0,1470.0,1429.0,1500.0,1438.0,1441.0,1470.0,1528.0,1543.0,1556.0,1564.0,1566.0,1570.0,1571.0,1596.0,1569.0,1552.0,1637.0,1642.0,1665.0,1667.0,1672.0,1674.0,1635.0,1666.0,1690.0,1744.0,1654.0,1649.0,1647.0,1638.0,1670.0,1661.0,1656.0,1653.0,1648.0,1670.0,1653.0,1661.0,1693.0,1682.0,1676.0,null,null,1674.0,1673.0,1670.0,1664.0,1661.0,1654.0,1630.0,1625.0,1623.0,1575.0,1573.0,1570.0,1570.0,1568.0,null,null,null,null,null,null,null,null,null,null,1567.0,1564.0,1562.0,1560.0,1558.0,1556.0,1524.0,null,1555.0,1555.0,null,1555.0,1523.0,1554.0,1552.0,1524.0,1482.0,null,null,1458.0,1458.0,1447.0,1444.0,1553.0,1510.0,1590.0,1585.0,1583.0,1654.0,1585.0,1563.0,1600.0,1587.0,1541.0,1499.0,1485.0,1473.0,1468.0,1466.0,1427.0,1452.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,1179.0,1061.0,956.0,865.0,990.0,888.0,762.0,775.0,849.0,904.0,898.0,818.0,873.0,824.0,829.0,793.0,818.0,812.0,787.0,791.0,759.0,787.0,775.0,775.0,774.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,922.0,959.0,960.0,970.0,914.0,873.0,984.0,1104.0,1027.0,996.0,930.0,1019.0,984.0,975.0,984.0,984.0,959.0,964.0,935.0,901.0,947.0,929.0,904.0,941.0,978.0,946.0,915.0,906.0,871.0,861.0,984.0,978.0,1021.0,958.0,976.0,1062.0,1181.0,1070.0,991.0,1008.0,1082.0,1042.0,999.0,1027.0,999.0,1064.0,1045.0,1064.0,1045.0,1224.0,1347.0,1353.0,1374.0,1410.0,1310.0,1450.0,1470.0,1562.0,null,null,1685.0,1931.0,1875.0,1721.0,2048.0,2250.0,2336.0,2472.0,2810.0,2822.0,null,null,3043.0,2573.0,2316.0,2877.0,2758.0,2521.0,2459.0,2515.0,2460.0,2664.0,2644.0,2859.0,2457.0,2217.0,2150.0,2086.0,2024.0,2004.0,null,null,null,null,null,1872.0,1816.0,1816.0,1816.0,1816.0,1832.0,1783.0,1704.0,1653.0,1604.0,1705.0,1756.0,1648.0,1605.0,1593.0,1645.0,1694.0,1722.0,1768.0,1821.0,1706.0,1655.0,1606.0,1526.0,1481.0,1436.0,1470.0,1479.0,1535.0,1580.0,1659.0,1683.0,1617.0,1599.0,1609.0,1562.0,1636.0,1685.0,1731.0,1746.0,1625.0,1577.0,1594.0,1599.0,1642.0,1687.0,1738.0,1714.0,1660.0,1752.0,1805.0,1894.0,1862.0,1944.0,2000.0,2100.0,2152.0,2109.0,2060.0,2103.0,2103.0,2041.0,2051.0,2158.0,2215.0,2173.0,2140.0,2058.0,2054.0,2100.0,2152.0,2253.0,2320.0,2312.0,2225.0,2159.0,2094.0,2052.0,2093.0,2156.0,2166.0,2114.0,2067.0,2138.0,2082.0,2078.0,2176.0,2213.0,2214.0,2302.0,2354.0,2461.0,2533.0,2461.0,2386.0,2428.0,2459.0,2520.0,2509.0,2459.0,2408.0,2521.0,2477.0,2531.0,2400.0,2473.0,2415.0,2533.0,2635.0,2714.0,2849.0,2753.0,2853.0,2742.0,2898.0,null,null,null,null,null,null,2398.0,2688.0,2613.0,2600.0,2522.0,2496.0,2659.0,2699.0,2689.0,2669.0,2705.0,2656.0,2582.0,2687.0,2762.0,2883.0,2937.0,2739.0,2681.0,2852.0,2932.0,2847.0,3058.0,3098.0,3226.0,3323.0,3407.0,3509.0,3665.0,3769.0,3869.0,3771.0,3855.0,3652.0,3683.0,3875.0,3849.0,3634.0,3495.0,3373.0,3259.0,3449.0,3551.0,3628.0,3597.0,3318.0,3291.0,3265.0,3443.0,3170.0,3111.0,3297.0,3395.0,3561.0,3652.0,3417.0,3661.0,3689.0,3701.0,3505.0,3735.0,3800.0,3912.0,4035.0,3875.0,3849.0,3690.0,3552.0,3772.0,3885.0,3923.0,3623.0,3708.0,3609.0,3535.0,3413.0,3566.0,3572.0,3517.0,3622.0,3505.0,3665.0,3572.0,3628.0,3854.0,3968.0,4086.0,null,null,4209.0,4335.0,4465.0,4598.0,4661.0,4726.0,4375.0,4255.0,4134.0,4178.0,4054.0,4032.0,3902.0,3890.0,3781.0,3769.0,3615.0,3621.0,3601.0,3542.0,3597.0,3405.0,3396.0,3317.0,3357.0,3343.0,3342.0,3273.0,3304.0,3301.0,3300.0,3230.0,3133.0,3121.0,3114.0,3050.0,3111.0,3110.0,3109.0,3044.0,null,3106.0,3106.0,3042.0,3103.0,3102.0,null,3102.0,3033.0,3067.0,3037.0,3036.0,2972.0,3029.0,3029.0,3028.0,2965.0,3027.0,3026.0,3025.0,2962.0,3025.0,3025.0,3025.0,2958.0,3019.0,3018.0,3018.0,2956.0,3018.0,3017.0,3013.0,2950.0,3008.0,3004.0,3003.0,2938.0,2994.0,null,null,null,null,null,null,null,null,null,null,2993.0,2982.0,3165.0,3074.0,2991.0,2903.0,2839.0,2767.0,2686.0,2903.0,2970.0,2755.0,2767.0,2946.0,2741.0,2678.0,2579.0,2514.0,2443.0,2379.0,2459.0,2380.0,2324.0,2400.0,2472.0,2295.0,2219.0,2157.0,2079.0,2105.0,2046.0,2128.0,2063.0,2025.0,2029.0,1976.0,1933.0,1875.0,1991.0,2051.0,1928.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896.0,1895.0,1894.0,1894.0,1856.0,1890.0,1889.0,1889.0,1850.0,1877.0,1877.0,1873.0,1835.0,1872.0,1872.0,null,1833.0,null,1871.0,1870.0,null,null,null,null,null,null,null,null,null,null,1870.0,1870.0,null,1830.0,1868.0,1868.0,null,1830.0,1868.0,1849.0,1849.0,null,1849.0,1848.0,null,1810.0,null,null,null,1810.0,null,null,1846.0,1808.0,null,1846.0,1845.0,1807.0,null,1844.0,1844.0,1806.0,1844.0,1844.0,1844.0,1805.0,null,null,1838.0,1800.0,1834.0,1832.0,1832.0,1794.0,1831.0,1830.0,1830.0,1742.0,1694.0,1644.0,1631.0,1578.0,1543.0,1550.0,1616.0,1560.0,1537.0,1476.0,1438.0,1414.0,1408.0,1377.0,1310.0,1260.0,1310.0,1326.0,1280.0,1349.0,1340.0,1268.0,1284.0,1313.0,1349.0,1368.0,1418.0,1459.0,1469.0,1420.0,1439.0,1433.0,1368.0,1436.0,1451.0,1425.0,1403.0,1432.0,1470.0,1514.0,1522.0,1451.0,1393.0,1397.0,1352.0,1283.0,1292.0,1273.0,1222.0,1244.0,1260.0,1279.0,1230.0,1269.0,1259.0,1197.0,1202.0,1181.0,1155.0,1228.0,1235.0,1181.0,1168.0,1147.0,1134.0,1129.0,1091.0,1073.0,1056.0,1025.0,1008.0,1038.0,1027.0,1051.0,1034.0,1058.0,1027.0,1054.0,1030.0,1015.0,1030.0,1079.0,1023.0,1073.0,1045.0,1093.0,1070.0,1104.0,1147.0,null,1172.0,1176.0,1143.0,1128.0,1125.0,1108.0,1069.0,1144.0,1186.0,null,1124.0,1098.0,1067.0,1129.0,1107.0,1086.0,1067.0,1121.0,1090.0,1075.0,1061.0,1081.0,1049.0,1041.0,1037.0,1029.0,1054.0,1076.0,1071.0,1045.0,1048.0,1051.0,1069.0,1037.0,1025.0,1016.0,1021.0,1013.0,1007.0,997.0,995.0,1003.0,1003.0,998.0,978.0,952.0,965.0,956.0,955.0,933.0,944.0,943.0,925.0,907.0,904.0,904.0,885.0,896.0,895.0,895.0,876.0,889.0,888.0,888.0,869.0,864.0,872.0,857.0,855.0,853.0,866.0,836.0,830.0,817.0,829.0,823.0,830.0,842.0,860.0,null,877.0,886.0,869.0,906.0,877.0,null,null,null,null,null,null,null,null,null,918.0,927.0,936.0,922.0,935.0,920.0,957.0,975.0,981.0,983.0,971.0,971.0,949.0,989.0,996.0,1019.0,1035.0,1054.0,1075.0,1088.0,1030.0,1010.0,1007.0,1011.0,984.0,960.0,957.0,951.0,942.0,940.0,926.0,920.0,917.0,915.0,900.0,904.0,919.0,932.0,892.0,870.0,862.0,857.0,861.0,855.0,864.0,866.0,861.0,872.0,876.0,892.0,881.0,918.0,874.0,914.0,931.0,948.0,967.0,977.0,992.0,1008.0,1028.0,1024.0,1043.0,1062.0,1083.0,1101.0,1123.0,1130.0,1104.0,1083.0,1109.0,1062.0,1062.0,1096.0,1034.0,1028.0,1023.0,1006.0,1003.0,986.0,1026.0,1035.0,1072.0,1092.0,1054.0,1062.0,1074.0,1075.0,1091.0,1063.0,1098.0,1120.0,null,1152.0,1176.0,1190.0,1206.0,1193.0,1142.0,1085.0,1144.0,1165.0,1131.0,1114.0,1088.0,1076.0,1091.0,1094.0,1040.0,1024.0,1074.0,1006.0,994.0,988.0,1015.0,974.0,1027.0,984.0,979.0,986.0,972.0,984.0,959.0,960.0,952.0,948.0,944.0,935.0,926.0,922.0,925.0,914.0,935.0,910.0,911.0,928.0,963.0,973.0,979.0,995.0,992.0,944.0,944.0,936.0,959.0,984.0,1000.0,1011.0,1023.0,1027.0,991.0,1045.0,1053.0,1084.0,1090.0,1018.0,1007.0,993.0,1068.0,1036.0,1011.0,1081.0,1104.0,1133.0,1102.0,1108.0,1168.0,1125.0,1102.0,1107.0,1107.0,1102.0,1132.0,1159.0,1184.0,1217.0,1255.0,1287.0,1305.0,null,1344.0,1358.0,1322.0,1297.0,1279.0,1277.0,1218.0,1290.0,1225.0,1216.0,1198.0,1190.0,1177.0,1169.0,null,1174.0,1161.0,1156.0,1129.0,1116.0,1109.0,1101.0,1090.0,1135.0,1138.0,1109.0,1168.0,1114.0,1099.0,1159.0,1182.0,1205.0,1222.0,1238.0,1260.0,1283.0,1261.0,1332.0,1322.0,1312.0,1322.0,1307.0,1315.0,1310.0,1286.0,1347.0,1374.0,1401.0,1418.0,1446.0,1475.0,1501.0,1513.0,null,null,null,null,null,null,null,null,null,null,1845.0,1892.0,1915.0,1866.0,null,1842.0,1806.0,1770.0,1736.0,1716.0,1813.0,1842.0,1885.0,1917.0,1954.0,1993.0,2032.0,2073.0,2114.0,2156.0,2199.0,2242.0,2287.0,2332.0,2378.0,2426.0,2459.0,2490.0,2364.0,2319.0,2273.0,2228.0,2358.0,2404.0,2451.0,2500.0,2550.0,2450.0,2562.0,2471.0,2575.0,2613.0,2661.0,2714.0,2768.0,2823.0,2879.0,2852.0,2897.0,2793.0,2737.0,2691.0,2635.0,2582.0,2651.0,2681.0,2534.0,2483.0,2476.0,2428.0,2560.0,2508.0,2459.0,2507.0,2453.0,2413.0,2411.0,2509.0,2556.0,2607.0,2656.0,2712.0,2766.0,2818.0,2853.0,2702.0,2761.0,2602.0,2570.0,2579.0,2543.0,2715.0,2796.0,2879.0,2965.0,2976.0,2988.0,2991.0,2918.0,2976.0,2766.0,2683.0,2635.0,2651.0,2607.0,2766.0,2693.0,2921.0,2951.0,2930.0,2951.0,2845.0,2926.0,2900.0,2843.0,2804.0,2737.0,2747.0,2755.0,2716.0,2781.0,2842.0,2870.0,2890.0,2679.0,2600.0,2579.0,2533.0,2491.0,2607.0,2459.0,2367.0,2314.0,2389.0,2373.0,2357.0,2378.0,2386.0,null,null,2408.0,2455.0,2406.0,2499.0,2572.0,2493.0,2446.0,2416.0,2346.0,2343.0,2323.0,2227.0,2172.0,2138.0,2243.0,2332.0,2391.0,2357.0,2298.0,2264.0,2183.0,2207.0,2159.0,2103.0,2152.0,2152.0,2284.0,2293.0,2309.0,2470.0,2556.0,2564.0,null,null,null,null,null,null,null,null,null,null,null,null,2624.0,2702.0,2699.0,2545.0,2590.0,2562.0,2460.0,2509.0,2418.0,2383.0,2289.0,2330.0,2298.0,null,2327.0,2259.0,2452.0,2304.0,2284.0,2290.0,2170.0,2264.0,2209.0,2275.0,2343.0,2413.0,2485.0,2559.0,2414.0,2410.0,2450.0,2370.0,2439.0,2390.0,2292.0,2477.0,2541.0,2616.0,null,2580.0,2534.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2600.0,2525.0,2505.0,2505.0,2480.0,2480.0,2480.0,2434.0,2432.0,2413.0,null,null,2412.0,2412.0,2362.0,null,2410.0,null,null,null,2360.0,null,null,null,null,null,null,null,null,null,null,null,2428.0,2428.0,null,null,null,null,null,null,null,2428.0,null,null,null,null,null,null,null,null,2403.0,null,2397.0,null,2348.0,2389.0,null,null,null,2379.0,2308.0,2239.0,2172.0,null,2107.0,null,2044.0,1983.0,1924.0,null,1867.0,null,null,null,1849.0,1831.0,null,1813.0,1795.0,1778.0,1761.0,1744.0,1710.0,1676.0,1643.0,1611.0,1579.0,1548.0,1518.0,1493.0,1484.0,1482.0,1460.0,null,null,1462.0,1520.0,1458.0,1453.0,1447.0,1441.0,1426.0,1427.0,1420.0,1531.0,1534.0,1566.0,1574.0,1529.0,1527.0,1527.0,1525.0,null,null,1525.0,null,1525.0,1519.0,1519.0,1479.0,1479.0,1479.0,1479.0,1474.0,null,null,null,null,1462.0,1437.0,1426.0,1448.0,1399.0,1391.0,1388.0,1388.0,1386.0,1422.0,1387.0,1379.0,1392.0,1478.0,1488.0,1497.0,1502.0,1510.0,1501.0,1438.0,1441.0,1521.0,1528.0,1543.0,1556.0,1564.0,1566.0,1570.0,1571.0,1596.0,1616.0,1594.0,1637.0,1642.0,1665.0,1667.0,1672.0,1694.0,1735.0,1735.0,1748.0,1748.0,1658.0,1749.0,1647.0,1638.0,1722.0,1661.0,1750.0,1653.0,1700.0,1720.0,1653.0,1661.0,1764.0,1784.0,1676.0,null,null,1674.0,1673.0,1670.0,1664.0,1661.0,1654.0,1630.0,1625.0,1623.0,1575.0,1573.0,1570.0,1570.0,1568.0,null,null,null,null,null,null,null,null,null,null,1568.0,1564.0,1562.0,1560.0,1558.0,1556.0,1524.0,null,1555.0,1555.0,null,1555.0,1523.0,1554.0,1552.0,1524.0,1482.0,null,null,1458.0,1458.0,1447.0,1445.0,1553.0,1599.0,1637.0,1585.0,1583.0,1656.0,1585.0,1566.0,1645.0,1612.0,1600.0,1560.0,1486.0,1493.0,1468.0,1466.0,1431.0,1452.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1048.3000000000002,1028.5,3179.0000000000005,1927.2,2325.4,3600.3,2015.2000000000003,919.6,1123.1000000000001,1255.1000000000001,2565.2000000000003,2678.5,1722.6000000000001,1636.8000000000002,1927.2,1716.0000000000002,1801.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1034.0,1585.1000000000001,1863.4,2303.4,3806.0000000000005,4595.8,1553.2,1109.9,1393.7,2026.2000000000003,2717.0,2598.2000000000003,1677.5000000000002,1827.1000000000001,1841.4,1710.5000000000002,1629.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-29T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-05T00:00:00","2024-05-11T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-12T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-06T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.6,-7.7,0.9,7.1,9.2,4.5,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-2.1,-4.4,-3.2,-0.1,-1.4,-3.3,-5.9,-8.5,-12.4,-3.3,0.5,3.8,2.1,1.7,10.1,19.6,12.2,8.0,4.5,9.0,8.3,6.4,5.2,3.9,9.8,8.2,11.5,9.2,19.9,29.1,42.1,42.0,44.3,37.9,55.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,44.1,35.3,48.9,41.0,30.7,26.2,29.7,28.8,36.5,36.9,49.0,37.5,29.2,16.6,13.1,9.7,6.5,3.4,-1.5,-4.5,-4.5,-4.5,-4.5,-6.2,-9.0,-10.4,-13.1,-10.4,-10.3,-13.0,-13.3,-15.7,-14.3,-13.5,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-8.2,-5.8,-3.1,-1.1,1.7,6.8,5.1,3.5,6.2,7.0,3.8,4.8,7.0,9.8,8.8,7.4,4.5,2.9,6.4,6.8,10.0,14.6,16.2,14.4,13.2,9.8,6.5,6.5,6.5,6.5,6.5,4.1,6.2,5.3,4.6,8.1,9.6,9.4,14.0,16.0,19.1,24.0,23.9,22.9,19.9,23.1,23.9,25.4,25.0,21.3,23.8,24.6,26.0,22.1,24.4,26.5,27.0,29.1,32.7,36.7,43.5,40.3,38.4,43.4,41.4,24.4,35.4,31.6,31.0,26.6,30.8,34.0,33.5,33.6,34.0,31.9,28.0,32.1,35.5,39.1,45.2,40.8,38.0,41.9,43.7,40.4,50.4,54.1,56.1,62.5,67.4,71.6,76.8,84.6,89.9,94.9,89.1,86.3,85.5,90.4,90.5,86.3,81.2,76.1,68.7,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,75.6,80.8,89.6,83.7,93.1,91.5,92.9,90.6,96.6,98.9,104.9,109.1,107.0,106.4,101.4,96.5,100.7,100.9,103.4,97.1,97.1,93.8,91.7,86.3,81.8,87.0,83.7,85.7,83.4,90.3,87.1,92.9,100.8,105.2,111.3,117.6,124.2,130.9,137.8,144.9,150.3,137.1,133.0,126.6,120.2,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,122.5,117.9,122.4,122.3,122.3,111.6,105.7,100.9,95.5,91.7,89.0,93.8,89.3,87.4,82.3,79.3,74.7,71.9,66.4,63.8,59.1,59.7,59.1,58.5,63.4,59.0,56.8,55.9,56.2,60.7,63.8,66.1,72.2,70.5,70.2,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,72.7,76.4,79.9,81.8,85.2,81.8,84.6,88.3,90.2,92.0,91.8,88.7,92.8,96.3,100.0,101.2,101.6,99.2,97.3,102.3,101.9,105.1,109.0,112.3,116.2,117.6,114.8,110.9,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,110.0,109.4,115.5,119.1,123.8,129.3,127.1,131.3,123.4,129.7,126.2,121.6,129.3,129.3,130.7,135.0,140.0,147.1,154.4,160.9,164.6,172.5,166.0,167.6,161.3,153.8,149.4,156.9,156.9,156.9,156.9,156.9,156.9,156.9,156.9,156.9,156.9,156.9,156.9,156.9,156.9,156.9,156.9,156.9,156.9,157.8,152.6,150.8,156.0,160.9,166.1,171.3,175.1,178.7,183.6,188.8,194.4,197.8,188.1,195.3,196.2,202.1,196.0,194.9,195.8,203.5,209.3,215.4,219.2,225.5,232.0,237.9,240.6,323.7,325.7,333.1,317.6,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,314.7,327.1,313.4,303.3,293.7,283.0,272.2,285.0,282.6,283.0,294.4,306.1,317.7,326.4,341.7,354.7,341.0,366.6,380.4,365.7,378.1,356.8,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.0,338.7,335.2,335.0,335.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,328.2,316.0,315.7,315.4,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,317.4,318.8,319.6,318.5,305.4,322.7,324.1,326.6,330.2,333.8,336.1,336.6,337.7,338.0,345.0,342.8,353.3,356.4,357.8,364.2,364.8,366.2,372.3,355.9,384.0,376.8,388.2,382.1,359.8,374.0,384.6,368.1,363.1,363.1,363.1,363.1,363.1,363.1,363.1,352.0,345.4,343.0,342.5,342.5,342.5,342.5,342.5,342.5,342.5,342.5,342.5,342.5,342.5,342.5,342.5,342.5,342.5,342.5,342.5,342.5,341.9,341.4,332.3,341.1,341.1,341.1,341.1,341.1,341.1,341.1,341.1,341.1,341.1,341.1,341.1,341.1,341.1,341.1,326.8,352.1,345.9,336.8,320.9,334.1,327.3,315.0,303.6,299.9,296.6,295.3,294.8,298.8,298.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,54.1,null,19.5,63.7,27.7,null,20.7,24.1,61.4,5.9,null,null,11.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-1.4,null,-41.4,null,null,null,-22.9,null,null,null,null,-3.0,-2.6,null,-4.5,-0.3,-9.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |