📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,22.0,null,null,null,null,null,null,null,24.0,27.0,27.0,26.0,null,null,25.0,27.0,null,27.0,25.0,27.0,26.0,26.0,25.0,24.0,25.0,28.0,31.0,28.0,27.0,29.0,null,30.0,24.0,23.0,24.0,25.0,26.0,24.0,null,23.0,null,22.0,null,null,23.0,24.0,23.0,24.0,null,23.0,23.0,null,25.0,28.0,30.0,33.0,null,32.0,30.0,33.0,30.0,29.0,31.0,null,30.0,33.0,null,null,null,29.0,32.0,34.0,37.0,40.0,36.0,34.0,37.0,34.0,31.0,30.0,33.0,34.0,30.0,30.0,28.0,null,29.0,31.0,31.0,34.0,36.0,40.0,44.0,40.0,46.0,47.0,44.0,45.0,50.0,54.0,55.0,51.0,47.0,49.0,48.0,43.0,41.0,45.0,47.0,52.0,47.0,50.0,50.0,49.0,47.0,45.0,46.0,49.0,53.0,55.0,55.0,52.0,53.0,49.0,48.0,48.0,52.0,48.0,48.0,48.0,49.0,51.0,52.0,49.0,49.0,49.0,48.0,47.0,44.0,46.0,41.0,37.0,34.0,null,null,null,null,34.0,null,34.0,34.0,null,null,null,41.0,null,null,43.0,null,45.0,51.0,null,null,61.0,66.0,null,55.0,null,54.0,51.0,52.0,null,55.0,57.0,null,null,55.0,45.0,null,44.0,null,null,null,45.0,null,48.0,null,null,46.0,null,44.0,null,44.0,44.0,null,44.0,null,null,44.0,null,44.0,null,44.0,44.0,null,44.0,null,null,41.0,null,42.0,null,42.0,43.0,null,null,null,46.0,49.0,46.0,47.0,45.0,46.0,47.0,48.0,52.0,54.0,55.0,59.0,65.0,66.0,68.0,68.0,74.0,79.0,86.0,94.0,104.0,114.0,125.0,137.0,129.0,118.0,110.0,120.0,129.0,130.0,119.0,109.0,106.0,null,null,null,null,null,null,113.0,123.0,136.0,149.0,155.0,162.0,192.0,178.0,175.0,159.0,162.0,146.0,132.0,147.0,144.0,140.0,132.0,136.0,120.0,122.0,117.0,125.0,132.0,126.0,119.0,125.0,133.0,137.0,125.0,115.0,122.0,117.0,114.0,117.0,114.0,111.0,116.0,124.0,120.0,117.0,117.0,114.0,114.0,113.0,111.0,110.0,121.0,130.0,134.0,128.0,119.0,117.0,122.0,119.0,125.0,116.0,115.0,113.0,116.0,118.0,117.0,118.0,115.0,126.0,135.0,126.0,129.0,128.0,124.0,120.0,127.0,123.0,129.0,134.0,132.0,148.0,160.0,null,null,176.0,193.0,null,213.0,null,257.0,275.0,302.0,274.0,296.0,264.0,247.0,272.0,272.0,272.0,261.0,258.0,259.0,266.0,282.0,296.0,307.0,298.0,302.0,335.0,329.0,364.0,395.0,414.0,453.0,null,444.0,447.0,435.0,431.0,393.0,412.0,392.0,393.0,428.0,456.0,467.0,447.0,446.0,432.0,433.0,390.0,395.0,369.0,342.0,327.0,348.0,381.0,329.0,347.0,383.0,398.0,390.0,389.0,381.0,384.0,365.0,376.0,384.0,429.0,436.0,428.0,412.0,436.0,439.0,437.0,439.0,431.0,436.0,439.0,461.0,null,null,null,null,null,971.0,1069.0,1175.0,1292.0,1411.0,1414.0,1414.0,1292.0,1377.0,1339.0,1316.0,1310.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1179.0,1061.0,956.0,984.0,860.0,804.0,773.0,834.0,896.0,892.0,842.0,846.0,812.0,812.0,793.0,799.0,791.0,788.0,776.0,756.0,774.0,768.0,756.0,769.0,739.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,922.0,944.0,953.0,919.0,880.0,962.0,1021.0,1041.0,996.0,940.0,994.0,987.0,948.0,963.0,968.0,953.0,953.0,944.0,910.0,935.0,928.0,906.0,918.0,947.0,935.0,917.0,892.0,867.0,830.0,917.0,953.0,984.0,968.0,964.0,1044.0,1134.0,1064.0,1024.0,991.0,1033.0,1027.0,1009.0,997.0,985.0,1041.0,1026.0,1057.0,1035.0,1137.0,1224.0,1347.0,1346.0,1368.0,1307.0,1469.0,1441.0,1544.0,1674.0,null,null,1854.0,1875.0,1741.0,1961.0,2051.0,2250.0,2441.0,2632.0,2812.0,2890.0,null,null,2739.0,2573.0,2830.0,2681.0,2485.0,2399.0,2466.0,2448.0,2595.0,2603.0,2832.0,2614.0,2457.0,2217.0,2150.0,2086.0,2024.0,1965.0,null,null,null,null,null,1872.0,1816.0,1816.0,1816.0,1816.0,1783.0,1730.0,1704.0,1653.0,1703.0,1705.0,1654.0,1648.0,1603.0,1629.0,1645.0,1694.0,1722.0,1768.0,1725.0,1706.0,1655.0,1606.0,1526.0,1481.0,1454.0,1459.0,1492.0,1535.0,1580.0,1659.0,1638.0,1607.0,1562.0,1573.0,1597.0,1643.0,1687.0,1722.0,1670.0,1625.0,1577.0,1620.0,1605.0,1649.0,1687.0,1701.0,1666.0,1722.0,1752.0,1805.0,1853.0,1905.0,1944.0,2000.0,2100.0,2066.0,2036.0,2089.0,2103.0,2041.0,2060.0,2103.0,2159.0,2139.0,2112.0,2054.0,2023.0,2093.0,2100.0,2162.0,2253.0,2284.0,2250.0,2225.0,2159.0,2094.0,2052.0,2093.0,2156.0,2114.0,2066.0,2109.0,2090.0,2076.0,2146.0,2176.0,2172.0,2262.0,2302.0,2365.0,2461.0,2459.0,2439.0,2381.0,2443.0,2459.0,2490.0,2481.0,2408.0,2458.0,2473.0,2502.0,2424.0,2469.0,2511.0,2521.0,2563.0,2635.0,2714.0,2849.0,2785.0,2748.0,2846.0,2807.0,null,null,null,null,null,null,2470.0,2688.0,2613.0,2600.0,2513.0,2597.0,2659.0,2650.0,2651.0,2659.0,2619.0,2541.0,2623.0,2689.0,2762.0,2883.0,2794.0,2739.0,2816.0,2852.0,2786.0,2986.0,3058.0,3098.0,3226.0,3323.0,3407.0,3509.0,3665.0,3769.0,3869.0,3754.0,3698.0,3683.0,3780.0,3781.0,3698.0,3596.0,3495.0,3348.0,3460.0,3449.0,3551.0,3598.0,3399.0,3318.0,3291.0,3364.0,3253.0,3170.0,3273.0,3297.0,3395.0,3561.0,3449.0,3625.0,3596.0,3622.0,3579.0,3692.0,3735.0,3847.0,3927.0,3886.0,3875.0,3781.0,3690.0,3769.0,3772.0,3820.0,3701.0,3701.0,3639.0,3599.0,3499.0,3413.0,3511.0,3450.0,3486.0,3443.0,3574.0,3513.0,3622.0,3771.0,3854.0,3968.0,4086.0,null,null,4209.0,4335.0,4465.0,4598.0,4699.0,4452.0,4375.0,4255.0,4134.0,4178.0,4054.0,4032.0,3902.0,3890.0,3781.0,3769.0,3615.0,3621.0,3601.0,3549.0,3470.0,3405.0,3396.0,3317.0,3357.0,3343.0,3342.0,3273.0,3304.0,3301.0,3300.0,3230.0,3133.0,3121.0,3114.0,3050.0,3111.0,3110.0,3109.0,3044.0,null,3106.0,3106.0,3042.0,3103.0,3102.0,null,3102.0,3033.0,3067.0,3037.0,3036.0,2972.0,3029.0,3029.0,3028.0,2965.0,3027.0,3026.0,3025.0,2962.0,3025.0,3025.0,3025.0,2958.0,3019.0,3018.0,3018.0,2956.0,3018.0,3017.0,3013.0,2950.0,3008.0,3004.0,3003.0,2938.0,2994.0,null,null,null,null,null,null,null,null,null,null,2993.0,3165.0,3165.0,3068.0,2991.0,2903.0,2839.0,2767.0,2852.0,2903.0,2815.0,2779.0,2889.0,2776.0,2715.0,2678.0,2579.0,2514.0,2443.0,2441.0,2392.0,2378.0,2392.0,2400.0,2343.0,2281.0,2219.0,2157.0,2079.0,2105.0,2091.0,2128.0,2062.0,2029.0,1968.0,1976.0,1917.0,1989.0,1991.0,1969.0,1928.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896.0,1895.0,1894.0,1894.0,1856.0,1890.0,1889.0,1889.0,1850.0,1877.0,1877.0,1873.0,1835.0,1872.0,1872.0,null,1833.0,null,1871.0,1870.0,null,null,null,null,null,null,null,null,null,null,1870.0,1870.0,null,1830.0,1868.0,1868.0,null,1830.0,1868.0,1849.0,1849.0,null,1849.0,1848.0,null,1810.0,null,null,null,1810.0,null,null,1846.0,1808.0,null,1846.0,1845.0,1807.0,null,1844.0,1844.0,1806.0,1844.0,1844.0,1844.0,1805.0,null,null,1838.0,1800.0,1834.0,1832.0,1832.0,1794.0,1831.0,1830.0,1830.0,1742.0,1694.0,1654.0,1610.0,1578.0,1556.0,1596.0,1559.0,1543.0,1501.0,1476.0,1438.0,1415.0,1370.0,1349.0,1310.0,1315.0,1310.0,1305.0,1345.0,1309.0,1291.0,1284.0,1286.0,1323.0,1349.0,1368.0,1418.0,1404.0,1401.0,1412.0,1412.0,1380.0,1418.0,1404.0,1410.0,1374.0,1419.0,1457.0,1474.0,1514.0,1451.0,1432.0,1391.0,1352.0,1334.0,1328.0,1256.0,1248.0,1211.0,1244.0,1264.0,1230.0,1231.0,1232.0,1217.0,1199.0,1190.0,1169.0,1227.0,1228.0,1184.0,1175.0,1168.0,1146.0,1133.0,1129.0,1091.0,1072.0,1055.0,1025.0,1008.0,1028.0,1041.0,1041.0,1045.0,1037.0,1043.0,1027.0,1030.0,1035.0,1061.0,1038.0,1061.0,1073.0,1080.0,1098.0,1112.0,1136.0,1149.0,null,1172.0,1158.0,1138.0,1128.0,1125.0,1082.0,1125.0,1154.0,1168.0,null,1123.0,1096.0,1125.0,1130.0,1086.0,1070.0,1125.0,1107.0,1085.0,1074.0,1053.0,1048.0,1037.0,1062.0,1048.0,1045.0,1067.0,1077.0,1051.0,1047.0,1069.0,1059.0,1058.0,1031.0,1021.0,1026.0,1016.0,1051.0,1001.0,997.0,995.0,1003.0,1003.0,998.0,978.0,952.0,965.0,956.0,955.0,933.0,944.0,943.0,928.0,907.0,904.0,904.0,885.0,896.0,895.0,895.0,876.0,889.0,888.0,888.0,885.0,867.0,872.0,873.0,855.0,849.0,848.0,834.0,831.0,814.0,818.0,825.0,836.0,842.0,860.0,null,877.0,886.0,903.0,886.0,900.0,null,null,null,null,null,null,null,null,null,918.0,927.0,936.0,935.0,920.0,940.0,957.0,975.0,981.0,983.0,971.0,962.0,986.0,984.0,1000.0,1019.0,1035.0,1054.0,1061.0,1047.0,1028.0,1009.0,1007.0,987.0,975.0,960.0,957.0,951.0,942.0,939.0,925.0,920.0,917.0,922.0,921.0,916.0,914.0,909.0,881.0,868.0,867.0,867.0,878.0,852.0,857.0,859.0,870.0,876.0,893.0,903.0,911.0,885.0,910.0,914.0,931.0,948.0,967.0,977.0,992.0,1008.0,1028.0,1024.0,1043.0,1062.0,1083.0,1104.0,1124.0,1101.0,1104.0,1118.0,1066.0,1062.0,1082.0,1054.0,1034.0,1028.0,1023.0,1006.0,1003.0,1026.0,1034.0,1052.0,1072.0,1051.0,1067.0,1062.0,1069.0,1083.0,1050.0,1084.0,1098.0,1120.0,null,1152.0,1176.0,1209.0,1189.0,1139.0,1108.0,1150.0,1139.0,1121.0,1131.0,1111.0,1083.0,1094.0,1050.0,1045.0,1054.0,1047.0,1015.0,1005.0,994.0,991.0,986.0,1006.0,990.0,1018.0,1014.0,987.0,995.0,970.0,971.0,956.0,952.0,948.0,944.0,933.0,926.0,960.0,917.0,947.0,910.0,923.0,936.0,955.0,963.0,973.0,981.0,953.0,953.0,948.0,952.0,951.0,988.0,993.0,1000.0,1011.0,1023.0,1027.0,1036.0,1045.0,1060.0,1076.0,1032.0,1018.0,1015.0,1021.0,1036.0,1033.0,1063.0,1081.0,1104.0,1131.0,1120.0,1141.0,1102.0,1133.0,1116.0,1093.0,1131.0,1131.0,1138.0,1159.0,1184.0,1219.0,1255.0,1287.0,1305.0,null,1344.0,1312.0,1320.0,1289.0,1252.0,1230.0,1267.0,1233.0,1236.0,1215.0,1217.0,1195.0,1177.0,1169.0,null,1174.0,1161.0,1139.0,1129.0,1116.0,1109.0,1100.0,1121.0,1135.0,1141.0,1145.0,1122.0,1114.0,1137.0,1159.0,1182.0,1205.0,1222.0,1238.0,1260.0,1283.0,1308.0,1323.0,1280.0,1312.0,1316.0,1342.0,1315.0,1310.0,1314.0,1348.0,1374.0,1401.0,1418.0,1446.0,1475.0,1501.0,1513.0,null,null,null,null,null,null,null,null,null,null,1882.0,1891.0,1924.0,1855.0,null,1842.0,1806.0,1825.0,1741.0,1781.0,1813.0,1848.0,1811.0,1917.0,1954.0,1993.0,2032.0,2073.0,2114.0,2156.0,2199.0,2242.0,2287.0,2332.0,2378.0,2426.0,2472.0,2416.0,2364.0,2319.0,2273.0,2317.0,2358.0,2404.0,2451.0,2500.0,2451.0,2515.0,2472.0,2534.0,2573.0,2624.0,2661.0,2714.0,2768.0,2823.0,2816.0,2890.0,2846.0,2793.0,2737.0,2688.0,2635.0,2669.0,2570.0,2579.0,2534.0,2484.0,2476.0,2526.0,2560.0,2508.0,2496.0,2507.0,2459.0,2411.0,2459.0,2509.0,2556.0,2607.0,2659.0,2712.0,2766.0,2818.0,2752.0,2702.0,2662.0,2656.0,2668.0,2579.0,2646.0,2715.0,2796.0,2879.0,2965.0,2988.0,3044.0,2976.0,2913.0,2827.0,2765.0,2683.0,2736.0,2632.0,2712.0,2776.0,2856.0,2931.0,3019.0,2951.0,2910.0,3001.0,2909.0,2852.0,2809.0,2772.0,2725.0,2736.0,2678.0,2770.0,2826.0,2908.0,2830.0,2752.0,2679.0,2599.0,2533.0,2616.0,2552.0,2527.0,2440.0,2451.0,2398.0,2450.0,2373.0,2432.0,2386.0,2367.0,null,null,2408.0,2343.0,2427.0,2499.0,2558.0,2479.0,2410.0,2346.0,2284.0,2309.0,2253.0,2193.0,2134.0,2201.0,2266.0,2332.0,2402.0,2325.0,2268.0,2214.0,2154.0,2093.0,2165.0,2152.0,2154.0,2218.0,2284.0,2349.0,2398.0,2484.0,2557.0,2480.0,null,null,null,null,null,null,null,null,null,null,null,null,2624.0,2702.0,2619.0,2689.0,2569.0,2470.0,2416.0,2410.0,2381.0,2380.0,2390.0,2372.0,2420.0,null,2327.0,2397.0,2330.0,2305.0,2283.0,2222.0,2295.0,2250.0,2209.0,2275.0,2343.0,2413.0,2485.0,2411.0,2414.0,2410.0,2373.0,2450.0,2400.0,2361.0,2432.0,2479.0,2541.0,2616.0,null,2630.0,2533.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2610.0,2525.0,2505.0,2505.0,2480.0,2480.0,2435.0,2434.0,2432.0,2413.0,null,null,2412.0,2412.0,2362.0,null,2410.0,null,null,null,2360.0,null,null,null,null,null,null,null,null,null,null,null,2428.0,2428.0,null,null,null,null,null,null,null,2428.0,null,null,null,null,null,null,null,null,2403.0,null,2397.0,null,2348.0,2389.0,null,null,null,2379.0,2308.0,2239.0,2172.0,null,2107.0,null,2044.0,1983.0,1924.0,null,1867.0,null,null,null,1849.0,1831.0,null,1813.0,1795.0,1778.0,1761.0,1744.0,1710.0,1676.0,1643.0,1611.0,1579.0,1548.0,1540.0,1490.0,1484.0,1505.0,1517.0,null,null,1490.0,1480.0,1461.0,1460.0,1470.0,1469.0,1425.0,1435.0,1505.0,1531.0,1554.0,1566.0,1574.0,1529.0,1528.0,1527.0,1525.0,null,null,1525.0,null,1526.0,1519.0,1488.0,1479.0,1479.0,1479.0,1479.0,1474.0,null,null,null,null,1462.0,1440.0,1426.0,1405.0,1399.0,1393.0,1388.0,1388.0,1386.0,1387.0,1391.0,1462.0,1465.0,1478.0,1488.0,1497.0,1502.0,1505.0,1501.0,1454.0,1516.0,1521.0,1530.0,1543.0,1556.0,1564.0,1566.0,1570.0,1571.0,1596.0,1588.0,1626.0,1637.0,1642.0,1665.0,1667.0,1672.0,1694.0,1635.0,1736.0,1710.0,1751.0,1729.0,1649.0,1700.0,1738.0,1679.0,1661.0,1656.0,1656.0,1648.0,1670.0,1700.0,1752.0,1710.0,1685.0,1676.0,null,null,1674.0,1673.0,1670.0,1664.0,1661.0,1654.0,1630.0,1625.0,1623.0,1575.0,1573.0,1570.0,1570.0,1568.0,null,null,null,null,null,null,null,null,null,null,1567.0,1564.0,1562.0,1560.0,1558.0,1556.0,1524.0,null,1555.0,1555.0,null,1555.0,1523.0,1554.0,1558.0,1524.0,1482.0,null,null,1458.0,1458.0,1450.0,1532.0,1553.0,1599.0,1638.0,1585.0,1679.0,1656.0,1622.0,1563.0,1612.0,1587.0,1541.0,1499.0,1485.0,1473.0,1468.0,1466.0,1481.0,1510.0,1479.0,1464.0,1452.0,1460.0,1508.0,1453.0,1442.0,1503.0,1479.0,1468.0,1457.0,1447.0,1461.0,1440.0,1436.0,null,null,1493.0,1425.0,1425.0,1397.0,1436.0,1444.0,1405.0,1409.0,null,null,1448.0,1368.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,22.0,null,null,null,null,null,null,null,24.0,27.0,30.0,30.0,null,null,25.0,27.0,null,27.0,25.0,27.0,30.0,31.0,25.0,24.0,25.0,28.0,31.0,28.0,31.0,29.0,null,30.0,27.0,23.0,24.0,25.0,26.0,24.0,null,25.0,null,25.0,null,null,23.0,24.0,23.0,24.0,null,23.0,24.0,null,25.0,28.0,30.0,33.0,null,32.0,30.0,33.0,34.0,29.0,31.0,null,31.0,33.0,null,null,null,30.0,32.0,34.0,37.0,41.0,44.0,37.0,37.0,37.0,35.0,33.0,33.0,34.0,30.0,32.0,28.0,null,29.0,31.0,31.0,34.0,36.0,40.0,44.0,48.0,46.0,48.0,52.0,47.0,50.0,54.0,59.0,59.0,51.0,52.0,51.0,49.0,48.0,47.0,47.0,52.0,55.0,52.0,53.0,53.0,51.0,47.0,46.0,49.0,53.0,55.0,59.0,59.0,56.0,53.0,53.0,52.0,52.0,52.0,51.0,50.0,49.0,51.0,52.0,51.0,49.0,49.0,49.0,50.0,48.0,47.0,44.0,42.0,37.0,null,null,null,null,34.0,null,34.0,34.0,null,null,null,41.0,null,null,43.0,null,45.0,51.0,null,null,63.0,66.0,null,60.0,null,54.0,57.0,52.0,null,55.0,57.0,null,null,55.0,45.0,null,44.0,null,null,null,45.0,null,48.0,null,null,49.0,null,44.0,null,44.0,44.0,null,44.0,null,null,44.0,null,44.0,null,44.0,44.0,null,44.0,null,null,44.0,null,42.0,null,42.0,43.0,null,null,null,46.0,50.0,49.0,48.0,45.0,46.0,47.0,48.0,52.0,55.0,55.0,59.0,65.0,71.0,68.0,71.0,74.0,79.0,86.0,94.0,104.0,114.0,125.0,152.0,137.0,137.0,118.0,120.0,129.0,141.0,137.0,128.0,110.0,null,null,null,null,null,null,113.0,123.0,136.0,149.0,161.0,162.0,192.0,209.0,179.0,183.0,173.0,170.0,153.0,147.0,152.0,150.0,143.0,144.0,141.0,125.0,123.0,125.0,132.0,139.0,131.0,125.0,133.0,140.0,152.0,131.0,122.0,124.0,120.0,122.0,122.0,120.0,119.0,127.0,125.0,118.0,120.0,118.0,116.0,115.0,115.0,114.0,121.0,130.0,143.0,144.0,132.0,122.0,122.0,125.0,126.0,128.0,121.0,123.0,120.0,120.0,120.0,119.0,115.0,126.0,137.0,137.0,132.0,129.0,131.0,129.0,131.0,134.0,134.0,139.0,140.0,148.0,160.0,null,null,176.0,193.0,null,213.0,null,257.0,275.0,302.0,302.0,306.0,305.0,270.0,272.0,291.0,288.0,272.0,271.0,268.0,281.0,298.0,310.0,324.0,321.0,309.0,335.0,361.0,364.0,395.0,425.0,453.0,null,522.0,458.0,450.0,449.0,437.0,432.0,418.0,409.0,428.0,456.0,491.0,494.0,464.0,461.0,445.0,456.0,405.0,406.0,395.0,349.0,348.0,381.0,391.0,365.0,383.0,416.0,412.0,414.0,402.0,398.0,389.0,384.0,395.0,429.0,466.0,439.0,428.0,453.0,453.0,453.0,449.0,442.0,445.0,444.0,483.0,null,null,null,null,null,971.0,1069.0,1175.0,1292.0,1411.0,1503.0,1513.0,1402.0,1423.0,1401.0,1332.0,1332.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1179.0,1061.0,956.0,1033.0,1011.0,888.0,815.0,834.0,896.0,959.0,920.0,880.0,877.0,860.0,829.0,833.0,820.0,812.0,810.0,791.0,798.0,787.0,778.0,804.0,774.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,922.0,1002.0,983.0,970.0,941.0,976.0,1021.0,1107.0,1064.0,1003.0,1015.0,1040.0,991.0,995.0,1030.0,999.0,983.0,964.0,936.0,946.0,947.0,949.0,944.0,978.0,978.0,946.0,939.0,906.0,871.0,917.0,984.0,1015.0,1021.0,964.0,1044.0,1138.0,1187.0,1070.0,1030.0,1058.0,1082.0,1042.0,1051.0,1027.0,1072.0,1064.0,1060.0,1064.0,1137.0,1224.0,1347.0,1450.0,1457.0,1414.0,1469.0,1494.0,1544.0,1674.0,null,null,1854.0,1947.0,1875.0,1961.0,2051.0,2250.0,2475.0,2632.0,2812.0,2982.0,null,null,3043.0,2573.0,2830.0,2910.0,2766.0,2521.0,2581.0,2582.0,2674.0,2739.0,2832.0,2883.0,2551.0,2217.0,2150.0,2086.0,2072.0,2072.0,null,null,null,null,null,1872.0,1816.0,1816.0,1816.0,1816.0,1918.0,1832.0,1704.0,1653.0,1703.0,1705.0,1756.0,1648.0,1648.0,1651.0,1645.0,1694.0,1722.0,1768.0,1821.0,1752.0,1655.0,1606.0,1526.0,1481.0,1524.0,1489.0,1492.0,1535.0,1580.0,1659.0,1683.0,1656.0,1599.0,1609.0,1597.0,1643.0,1687.0,1752.0,1746.0,1625.0,1623.0,1627.0,1652.0,1649.0,1687.0,1738.0,1714.0,1722.0,1752.0,1805.0,1894.0,1905.0,1944.0,2000.0,2100.0,2152.0,2138.0,2124.0,2121.0,2103.0,2084.0,2103.0,2159.0,2215.0,2173.0,2143.0,2091.0,2093.0,2100.0,2162.0,2253.0,2320.0,2313.0,2225.0,2159.0,2094.0,2052.0,2093.0,2156.0,2183.0,2114.0,2125.0,2138.0,2126.0,2146.0,2176.0,2236.0,2262.0,2302.0,2365.0,2461.0,2533.0,2490.0,2453.0,2471.0,2508.0,2538.0,2518.0,2520.0,2505.0,2521.0,2530.0,2531.0,2490.0,2514.0,2533.0,2563.0,2635.0,2714.0,2849.0,2920.0,2853.0,2846.0,2898.0,null,null,null,null,null,null,2470.0,2768.0,2613.0,2600.0,2645.0,2598.0,2659.0,2701.0,2689.0,2683.0,2705.0,2656.0,2623.0,2689.0,2762.0,2883.0,2937.0,2801.0,2822.0,2852.0,2932.0,2986.0,3058.0,3098.0,3226.0,3323.0,3407.0,3509.0,3665.0,3769.0,3869.0,3965.0,3911.0,3763.0,3780.0,3875.0,3849.0,3689.0,3652.0,3495.0,3460.0,3449.0,3551.0,3628.0,3597.0,3318.0,3394.0,3395.0,3443.0,3259.0,3273.0,3297.0,3395.0,3561.0,3652.0,3625.0,3661.0,3724.0,3701.0,3692.0,3735.0,3847.0,3927.0,4035.0,3997.0,3898.0,3690.0,3800.0,3772.0,3885.0,3923.0,3824.0,3781.0,3690.0,3683.0,3495.0,3587.0,3572.0,3573.0,3622.0,3574.0,3665.0,3679.0,3771.0,3854.0,3968.0,4086.0,null,null,4209.0,4335.0,4465.0,4598.0,4699.0,4726.0,4375.0,4255.0,4134.0,4239.0,4054.0,4032.0,3902.0,4058.0,3781.0,3769.0,3615.0,3621.0,3601.0,3713.0,3597.0,3405.0,3396.0,3317.0,3357.0,3343.0,3342.0,3273.0,3304.0,3301.0,3300.0,3230.0,3133.0,3121.0,3114.0,3050.0,3111.0,3110.0,3109.0,3044.0,null,3106.0,3106.0,3042.0,3103.0,3102.0,null,3102.0,3033.0,3067.0,3037.0,3036.0,2972.0,3029.0,3029.0,3028.0,2965.0,3027.0,3026.0,3025.0,2962.0,3025.0,3025.0,3025.0,2958.0,3019.0,3018.0,3018.0,2956.0,3018.0,3017.0,3013.0,2950.0,3008.0,3004.0,3003.0,2938.0,2994.0,null,null,null,null,null,null,null,null,null,null,2993.0,3165.0,3165.0,3253.0,3068.0,2903.0,2974.0,2828.0,2852.0,2903.0,2970.0,2902.0,2889.0,2946.0,2793.0,2678.0,2678.0,2574.0,2521.0,2451.0,2462.0,2496.0,2447.0,2400.0,2472.0,2340.0,2336.0,2207.0,2079.0,2165.0,2152.0,2128.0,2177.0,2087.0,2090.0,2036.0,1976.0,1989.0,1991.0,2051.0,2019.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896.0,1895.0,1894.0,1894.0,1856.0,1890.0,1889.0,1889.0,1850.0,1877.0,1877.0,1873.0,1835.0,1872.0,1872.0,null,1833.0,null,1871.0,1870.0,null,null,null,null,null,null,null,null,null,null,1870.0,1870.0,null,1830.0,1868.0,1868.0,null,1830.0,1868.0,1849.0,1849.0,null,1849.0,1848.0,null,1810.0,null,null,null,1810.0,null,null,1846.0,1808.0,null,1846.0,1845.0,1807.0,null,1844.0,1844.0,1806.0,1844.0,1844.0,1844.0,1805.0,null,null,1838.0,1800.0,1834.0,1832.0,1832.0,1794.0,1831.0,1830.0,1830.0,1742.0,1694.0,1697.0,1684.0,1627.0,1583.0,1596.0,1629.0,1586.0,1537.0,1476.0,1475.0,1484.0,1438.0,1377.0,1330.0,1328.0,1310.0,1326.0,1345.0,1365.0,1340.0,1297.0,1300.0,1323.0,1349.0,1368.0,1418.0,1459.0,1469.0,1463.0,1445.0,1439.0,1426.0,1436.0,1451.0,1425.0,1425.0,1457.0,1474.0,1514.0,1549.0,1457.0,1414.0,1397.0,1377.0,1328.0,1327.0,1273.0,1248.0,1244.0,1264.0,1279.0,1254.0,1269.0,1260.0,1242.0,1229.0,1181.0,1227.0,1232.0,1243.0,1207.0,1199.0,1181.0,1138.0,1129.0,1136.0,1102.0,1104.0,1054.0,1039.0,1038.0,1043.0,1056.0,1080.0,1070.0,1054.0,1054.0,1042.0,1053.0,1061.0,1079.0,1070.0,1074.0,1080.0,1098.0,1112.0,1136.0,1149.0,null,1172.0,1176.0,1167.0,1128.0,1143.0,1125.0,1134.0,1154.0,1186.0,null,1150.0,1122.0,1130.0,1130.0,1152.0,1122.0,1125.0,1139.0,1149.0,1092.0,1110.0,1081.0,1067.0,1064.0,1059.0,1058.0,1072.0,1080.0,1094.0,1082.0,1086.0,1094.0,1069.0,1058.0,1029.0,1069.0,1033.0,1062.0,1062.0,997.0,995.0,1003.0,1003.0,1002.0,1007.0,952.0,965.0,956.0,955.0,955.0,944.0,947.0,934.0,908.0,904.0,904.0,885.0,896.0,895.0,895.0,876.0,889.0,888.0,888.0,913.0,890.0,879.0,876.0,872.0,872.0,866.0,836.0,846.0,842.0,829.0,825.0,836.0,842.0,860.0,null,877.0,886.0,903.0,919.0,912.0,null,null,null,null,null,null,null,null,null,918.0,927.0,936.0,950.0,950.0,940.0,957.0,975.0,981.0,983.0,998.0,996.0,986.0,997.0,1000.0,1019.0,1035.0,1054.0,1075.0,1088.0,1056.0,1050.0,1027.0,1015.0,1002.0,960.0,978.0,951.0,942.0,976.0,926.0,920.0,917.0,933.0,935.0,927.0,932.0,932.0,901.0,870.0,896.0,884.0,881.0,884.0,864.0,866.0,870.0,876.0,893.0,903.0,911.0,918.0,910.0,914.0,931.0,948.0,967.0,977.0,992.0,1008.0,1028.0,1024.0,1043.0,1062.0,1083.0,1104.0,1124.0,1145.0,1104.0,1125.0,1109.0,1073.0,1083.0,1096.0,1034.0,1028.0,1023.0,1006.0,1043.0,1026.0,1034.0,1052.0,1072.0,1092.0,1075.0,1062.0,1074.0,1086.0,1091.0,1084.0,1098.0,1120.0,null,1152.0,1176.0,1209.0,1230.0,1193.0,1156.0,1150.0,1144.0,1166.0,1190.0,1155.0,1133.0,1105.0,1114.0,1098.0,1059.0,1072.0,1074.0,1065.0,1026.0,1008.0,1015.0,1031.0,1027.0,1022.0,1026.0,1018.0,1025.0,990.0,1015.0,983.0,956.0,1002.0,946.0,947.0,946.0,960.0,948.0,962.0,955.0,928.0,952.0,955.0,963.0,973.0,981.0,995.0,992.0,965.0,962.0,960.0,988.0,993.0,1000.0,1011.0,1023.0,1027.0,1036.0,1045.0,1060.0,1084.0,1090.0,1032.0,1015.0,1051.0,1068.0,1042.0,1063.0,1081.0,1104.0,1133.0,1145.0,1151.0,1168.0,1153.0,1155.0,1147.0,1144.0,1151.0,1150.0,1159.0,1184.0,1219.0,1255.0,1287.0,1305.0,null,1344.0,1358.0,1358.0,1350.0,1289.0,1284.0,1268.0,1303.0,1260.0,1224.0,1229.0,1195.0,1181.0,1169.0,null,1174.0,1163.0,1162.0,1129.0,1116.0,1109.0,1107.0,1133.0,1135.0,1141.0,1152.0,1168.0,1149.0,1137.0,1159.0,1182.0,1205.0,1222.0,1238.0,1260.0,1283.0,1308.0,1332.0,1330.0,1312.0,1334.0,1358.0,1344.0,1328.0,1337.0,1348.0,1374.0,1401.0,1418.0,1446.0,1475.0,1501.0,1513.0,null,null,null,null,null,null,null,null,null,null,1882.0,1892.0,1924.0,1930.0,null,1842.0,1806.0,1842.0,1806.0,1781.0,1813.0,1848.0,1885.0,1917.0,1954.0,1993.0,2032.0,2073.0,2114.0,2156.0,2199.0,2242.0,2287.0,2332.0,2378.0,2426.0,2472.0,2490.0,2453.0,2361.0,2293.0,2317.0,2358.0,2404.0,2451.0,2500.0,2550.0,2549.0,2562.0,2534.0,2576.0,2624.0,2661.0,2714.0,2768.0,2823.0,2879.0,2922.0,2897.0,2793.0,2828.0,2691.0,2635.0,2687.0,2651.0,2681.0,2534.0,2584.0,2481.0,2526.0,2560.0,2510.0,2502.0,2507.0,2518.0,2445.0,2459.0,2509.0,2556.0,2607.0,2659.0,2712.0,2766.0,2818.0,2853.0,2748.0,2761.0,2687.0,2669.0,2683.0,2646.0,2715.0,2796.0,2879.0,2965.0,2988.0,3067.0,3074.0,2918.0,2976.0,2768.0,2763.0,2761.0,2704.0,2712.0,2776.0,2856.0,2932.0,3019.0,3074.0,2951.0,3001.0,3001.0,2958.0,2951.0,2807.0,2859.0,2783.0,2758.0,2770.0,2826.0,2908.0,2884.0,2890.0,2680.0,2710.0,2594.0,2618.0,2613.0,2607.0,2459.0,2451.0,2453.0,2450.0,2404.0,2441.0,2419.0,2386.0,null,null,2408.0,2455.0,2427.0,2499.0,2572.0,2563.0,2446.0,2423.0,2386.0,2384.0,2323.0,2248.0,2172.0,2201.0,2266.0,2332.0,2402.0,2422.0,2392.0,2306.0,2185.0,2217.0,2165.0,2152.0,2154.0,2218.0,2284.0,2352.0,2414.0,2484.0,2557.0,2625.0,null,null,null,null,null,null,null,null,null,null,null,null,2624.0,2702.0,2699.0,2700.0,2620.0,2562.0,2484.0,2509.0,2418.0,2400.0,2391.0,2372.0,2440.0,null,2329.0,2397.0,2452.0,2440.0,2400.0,2358.0,2300.0,2264.0,2209.0,2275.0,2343.0,2413.0,2485.0,2559.0,2414.0,2500.0,2450.0,2480.0,2460.0,2420.0,2432.0,2479.0,2541.0,2616.0,null,2670.0,2550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2611.0,2675.0,2505.0,2510.0,2480.0,2480.0,2580.0,2434.0,2432.0,2413.0,null,null,2412.0,2412.0,2362.0,null,2410.0,null,null,null,2360.0,null,null,null,null,null,null,null,null,null,null,null,2428.0,2428.0,null,null,null,null,null,null,null,2428.0,null,null,null,null,null,null,null,null,2403.0,null,2397.0,null,2348.0,2389.0,null,null,null,2379.0,2308.0,2239.0,2172.0,null,2107.0,null,2044.0,1983.0,1924.0,null,1867.0,null,null,null,1849.0,1831.0,null,1813.0,1795.0,1778.0,1761.0,1744.0,1710.0,1676.0,1643.0,1611.0,1579.0,1548.0,1570.0,1495.0,1484.0,1538.0,1517.0,null,null,1525.0,1525.0,1461.0,1460.0,1474.0,1529.0,1430.0,1475.0,1505.0,1531.0,1554.0,1566.0,1574.0,1530.0,1528.0,1527.0,1525.0,null,null,1525.0,null,1555.0,1519.0,1519.0,1479.0,1479.0,1479.0,1521.0,1474.0,null,null,null,null,1465.0,1525.0,1465.0,1449.0,1400.0,1402.0,1388.0,1388.0,1386.0,1422.0,1391.0,1462.0,1465.0,1478.0,1488.0,1497.0,1502.0,1510.0,1501.0,1472.0,1517.0,1521.0,1530.0,1543.0,1556.0,1564.0,1566.0,1570.0,1571.0,1596.0,1616.0,1626.0,1637.0,1642.0,1665.0,1667.0,1672.0,1694.0,1735.0,1736.0,1748.0,1751.0,1729.0,1749.0,1700.0,1738.0,1770.0,1690.0,1758.0,1722.0,1730.0,1743.0,1710.0,1752.0,1764.0,1784.0,1676.0,null,null,1674.0,1763.0,1768.0,1665.0,1690.0,1654.0,1631.0,1625.0,1625.0,1575.0,1590.0,1570.0,1580.0,1568.0,null,null,null,null,null,null,null,null,null,null,1568.0,1564.0,1562.0,1560.0,1558.0,1556.0,1524.0,null,1555.0,1555.0,null,1555.0,1523.0,1554.0,1643.0,1568.0,1527.0,null,null,1458.0,1460.0,1450.0,1532.0,1553.0,1599.0,1638.0,1585.0,1679.0,1656.0,1635.0,1603.0,1654.0,1643.0,1600.0,1560.0,1486.0,1530.0,1468.0,1499.0,1515.0,1524.0,1509.0,1480.0,1504.0,1470.0,1508.0,1527.0,1457.0,1522.0,1490.0,1524.0,1538.0,1477.0,1470.0,1510.0,1461.0,null,null,1493.0,1496.0,1443.0,1397.0,1436.0,1444.0,1450.0,1409.0,null,null,1448.0,1424.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,22.0,null,null,null,null,null,null,null,24.0,27.0,27.0,26.0,null,null,25.0,27.0,null,27.0,25.0,27.0,25.0,26.0,25.0,23.0,25.0,26.0,25.0,28.0,26.0,29.0,null,26.0,24.0,22.0,22.0,24.0,26.0,23.0,null,23.0,null,22.0,null,null,23.0,21.0,23.0,24.0,null,23.0,23.0,null,24.0,28.0,30.0,33.0,null,32.0,29.0,32.0,30.0,27.0,29.0,null,30.0,30.0,null,null,null,29.0,29.0,32.0,37.0,39.0,36.0,33.0,36.0,33.0,31.0,30.0,28.0,34.0,30.0,28.0,28.0,null,28.0,28.0,31.0,28.0,36.0,40.0,44.0,40.0,38.0,47.0,44.0,43.0,47.0,52.0,54.0,51.0,47.0,46.0,47.0,43.0,41.0,39.0,47.0,51.0,46.0,44.0,49.0,49.0,47.0,45.0,44.0,44.0,45.0,51.0,51.0,52.0,49.0,48.0,48.0,47.0,49.0,48.0,48.0,45.0,47.0,45.0,49.0,48.0,47.0,47.0,48.0,47.0,44.0,45.0,41.0,37.0,34.0,null,null,null,null,34.0,null,34.0,34.0,null,null,null,38.0,null,null,39.0,null,43.0,46.0,null,null,61.0,66.0,null,55.0,null,54.0,51.0,52.0,null,55.0,57.0,null,null,55.0,45.0,null,44.0,null,null,null,45.0,null,48.0,null,null,46.0,null,44.0,null,44.0,44.0,null,44.0,null,null,44.0,null,44.0,null,44.0,44.0,null,44.0,null,null,41.0,null,42.0,null,42.0,42.0,null,null,null,44.0,46.0,44.0,42.0,45.0,43.0,45.0,44.0,51.0,52.0,49.0,58.0,65.0,65.0,64.0,64.0,65.0,71.0,84.0,92.0,104.0,114.0,125.0,125.0,129.0,118.0,109.0,102.0,124.0,115.0,116.0,109.0,102.0,null,null,null,null,null,null,110.0,117.0,135.0,143.0,134.0,143.0,165.0,176.0,175.0,159.0,148.0,146.0,132.0,125.0,144.0,135.0,132.0,127.0,120.0,113.0,114.0,114.0,120.0,126.0,119.0,115.0,115.0,132.0,125.0,115.0,115.0,117.0,110.0,113.0,114.0,110.0,111.0,119.0,117.0,111.0,114.0,110.0,110.0,112.0,110.0,110.0,113.0,125.0,134.0,124.0,119.0,115.0,115.0,114.0,120.0,116.0,114.0,113.0,112.0,113.0,115.0,113.0,111.0,118.0,126.0,126.0,119.0,119.0,124.0,119.0,119.0,123.0,129.0,130.0,132.0,136.0,160.0,null,null,176.0,193.0,null,213.0,null,234.0,275.0,250.0,269.0,254.0,264.0,245.0,238.0,265.0,266.0,258.0,257.0,257.0,254.0,272.0,288.0,296.0,288.0,288.0,313.0,307.0,331.0,384.0,398.0,424.0,null,438.0,420.0,412.0,425.0,393.0,393.0,379.0,384.0,396.0,428.0,457.0,439.0,427.0,428.0,414.0,390.0,354.0,332.0,342.0,314.0,327.0,349.0,328.0,302.0,362.0,386.0,371.0,384.0,376.0,371.0,357.0,357.0,382.0,416.0,428.0,401.0,407.0,412.0,425.0,436.0,431.0,429.0,431.0,435.0,440.0,null,null,null,null,null,971.0,1069.0,1175.0,1058.0,1156.0,1367.0,1371.0,1292.0,1199.0,1291.0,1291.0,1297.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1179.0,1061.0,956.0,865.0,854.0,804.0,735.0,775.0,836.0,892.0,831.0,796.0,800.0,805.0,776.0,769.0,775.0,784.0,769.0,738.0,735.0,767.0,747.0,759.0,739.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,922.0,898.0,891.0,910.0,880.0,867.0,961.0,984.0,951.0,923.0,930.0,949.0,924.0,947.0,964.0,950.0,941.0,917.0,873.0,901.0,916.0,898.0,904.0,922.0,924.0,910.0,891.0,852.0,820.0,855.0,924.0,928.0,957.0,919.0,976.0,1045.0,1039.0,1003.0,941.0,996.0,1023.0,981.0,989.0,983.0,984.0,1008.0,1015.0,1015.0,1018.0,1224.0,1236.0,1310.0,1291.0,1300.0,1267.0,1322.0,1402.0,1466.0,null,null,1685.0,1784.0,1713.0,1661.0,1968.0,2250.0,2186.0,2355.0,2653.0,2666.0,null,null,2739.0,2573.0,2316.0,2528.0,2478.0,2380.0,2435.0,2398.0,2460.0,2398.0,2500.0,2614.0,2457.0,2217.0,2150.0,2086.0,2024.0,1965.0,null,null,null,null,null,1872.0,1816.0,1816.0,1816.0,1816.0,1783.0,1730.0,1704.0,1653.0,1604.0,1705.0,1654.0,1648.0,1599.0,1556.0,1642.0,1596.0,1691.0,1768.0,1715.0,1706.0,1655.0,1606.0,1526.0,1481.0,1436.0,1404.0,1457.0,1535.0,1580.0,1564.0,1612.0,1607.0,1562.0,1520.0,1562.0,1599.0,1648.0,1685.0,1670.0,1625.0,1577.0,1578.0,1581.0,1605.0,1687.0,1670.0,1662.0,1645.0,1752.0,1805.0,1771.0,1820.0,1910.0,2000.0,2035.0,2036.0,2030.0,2034.0,2029.0,2019.0,1974.0,2050.0,2122.0,2099.0,2100.0,2046.0,1998.0,1977.0,2100.0,2097.0,2214.0,2186.0,2214.0,2225.0,2159.0,2094.0,2052.0,2093.0,2126.0,2086.0,2063.0,2011.0,2072.0,2066.0,2060.0,2176.0,2151.0,2189.0,2208.0,2306.0,2398.0,2459.0,2439.0,2370.0,2353.0,2390.0,2459.0,2459.0,2407.0,2373.0,2397.0,2448.0,2424.0,2398.0,2400.0,2415.0,2528.0,2635.0,2714.0,2747.0,2753.0,2720.0,2742.0,2755.0,null,null,null,null,null,null,2326.0,2688.0,2613.0,2600.0,2513.0,2496.0,2566.0,2582.0,2581.0,2632.0,2589.0,2536.0,2555.0,2623.0,2705.0,2801.0,2794.0,2739.0,2681.0,2828.0,2763.0,2847.0,3058.0,3098.0,3226.0,3186.0,3407.0,3509.0,3566.0,3769.0,3869.0,3753.0,3698.0,3652.0,3591.0,3650.0,3698.0,3596.0,3495.0,3348.0,3259.0,3400.0,3451.0,3438.0,3399.0,3318.0,3291.0,3265.0,3253.0,3170.0,3082.0,3297.0,3395.0,3443.0,3449.0,3417.0,3566.0,3518.0,3529.0,3478.0,3693.0,3623.0,3849.0,3862.0,3875.0,3781.0,3690.0,3536.0,3769.0,3659.0,3701.0,3623.0,3616.0,3599.0,3499.0,3413.0,3382.0,3450.0,3393.0,3442.0,3470.0,3456.0,3513.0,3558.0,3812.0,3968.0,4086.0,null,null,4209.0,4335.0,4465.0,4359.0,4426.0,4452.0,4375.0,4255.0,4134.0,4178.0,4054.0,4032.0,3902.0,3890.0,3781.0,3769.0,3615.0,3621.0,3601.0,3542.0,3470.0,3405.0,3396.0,3317.0,3357.0,3343.0,3342.0,3273.0,3304.0,3301.0,3300.0,3230.0,3133.0,3121.0,3114.0,3050.0,3111.0,3110.0,3109.0,3044.0,null,3106.0,3106.0,3042.0,3103.0,3102.0,null,3102.0,3033.0,3067.0,3037.0,3036.0,2972.0,3029.0,3029.0,3028.0,2965.0,3027.0,3026.0,3025.0,2962.0,3025.0,3025.0,3025.0,2958.0,3019.0,3018.0,3018.0,2956.0,3018.0,3017.0,3013.0,2950.0,3008.0,3004.0,3003.0,2938.0,2994.0,null,null,null,null,null,null,null,null,null,null,2993.0,2982.0,3090.0,3068.0,2991.0,2903.0,2839.0,2767.0,2686.0,2859.0,2815.0,2740.0,2721.0,2776.0,2715.0,2678.0,2579.0,2514.0,2443.0,2379.0,2374.0,2378.0,2312.0,2376.0,2328.0,2281.0,2219.0,2157.0,2079.0,2105.0,2046.0,2072.0,2062.0,2025.0,1968.0,1976.0,1917.0,1873.0,1991.0,1936.0,1928.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896.0,1895.0,1894.0,1894.0,1856.0,1890.0,1889.0,1889.0,1850.0,1877.0,1877.0,1873.0,1835.0,1872.0,1872.0,null,1833.0,null,1871.0,1870.0,null,null,null,null,null,null,null,null,null,null,1870.0,1870.0,null,1830.0,1868.0,1868.0,null,1830.0,1868.0,1849.0,1849.0,null,1849.0,1848.0,null,1810.0,null,null,null,1810.0,null,null,1846.0,1808.0,null,1846.0,1845.0,1807.0,null,1844.0,1844.0,1806.0,1844.0,1844.0,1844.0,1805.0,null,null,1838.0,1800.0,1834.0,1832.0,1832.0,1794.0,1831.0,1830.0,1830.0,1742.0,1694.0,1644.0,1610.0,1578.0,1536.0,1550.0,1546.0,1543.0,1501.0,1476.0,1438.0,1399.0,1370.0,1349.0,1310.0,1246.0,1310.0,1282.0,1279.0,1289.0,1268.0,1254.0,1249.0,1254.0,1349.0,1368.0,1391.0,1374.0,1401.0,1383.0,1383.0,1367.0,1350.0,1383.0,1384.0,1374.0,1344.0,1380.0,1415.0,1474.0,1445.0,1432.0,1391.0,1351.0,1312.0,1283.0,1251.0,1232.0,1201.0,1230.0,1228.0,1224.0,1214.0,1213.0,1199.0,1197.0,1190.0,1169.0,1155.0,1198.0,1174.0,1175.0,1157.0,1146.0,1133.0,1129.0,1091.0,1072.0,1055.0,1025.0,1008.0,981.0,996.0,1016.0,1033.0,1027.0,1024.0,1024.0,1009.0,1015.0,1030.0,1034.0,1023.0,1033.0,1045.0,1070.0,1061.0,1092.0,1088.0,null,1172.0,1132.0,1138.0,1128.0,1125.0,1070.0,1069.0,1132.0,1123.0,null,1123.0,1096.0,1065.0,1080.0,1086.0,1068.0,1067.0,1099.0,1085.0,1074.0,1053.0,1048.0,1027.0,1041.0,1037.0,1016.0,1027.0,1048.0,1034.0,1027.0,1025.0,1050.0,1032.0,1027.0,1021.0,1016.0,1015.0,1002.0,1001.0,997.0,995.0,1003.0,1003.0,998.0,978.0,952.0,965.0,956.0,955.0,933.0,944.0,943.0,925.0,907.0,904.0,904.0,885.0,896.0,895.0,895.0,876.0,889.0,888.0,888.0,869.0,862.0,855.0,851.0,845.0,849.0,842.0,834.0,830.0,814.0,801.0,797.0,826.0,842.0,860.0,null,877.0,886.0,869.0,883.0,877.0,null,null,null,null,null,null,null,null,null,918.0,927.0,915.0,913.0,920.0,904.0,949.0,974.0,981.0,945.0,962.0,960.0,948.0,965.0,973.0,992.0,1016.0,1051.0,1034.0,1047.0,1027.0,1009.0,1007.0,987.0,975.0,960.0,957.0,951.0,942.0,939.0,925.0,920.0,917.0,915.0,899.0,898.0,904.0,896.0,881.0,868.0,862.0,855.0,848.0,852.0,839.0,849.0,846.0,861.0,876.0,892.0,881.0,885.0,874.0,898.0,919.0,947.0,930.0,977.0,956.0,1002.0,989.0,987.0,1010.0,1045.0,1069.0,1083.0,1108.0,1101.0,1104.0,1083.0,1066.0,1062.0,1062.0,1054.0,1034.0,1028.0,1023.0,1006.0,1003.0,986.0,1016.0,1035.0,1045.0,1051.0,1033.0,1045.0,1054.0,1065.0,1050.0,1042.0,1086.0,1120.0,null,1152.0,1113.0,1174.0,1170.0,1139.0,1108.0,1084.0,1126.0,1121.0,1131.0,1111.0,1083.0,1069.0,1050.0,1042.0,1036.0,1019.0,1015.0,1005.0,993.0,988.0,986.0,974.0,984.0,978.0,979.0,974.0,968.0,970.0,959.0,956.0,952.0,948.0,943.0,933.0,926.0,922.0,916.0,914.0,910.0,902.0,908.0,928.0,963.0,959.0,977.0,941.0,942.0,944.0,941.0,936.0,942.0,972.0,1000.0,990.0,1023.0,1027.0,991.0,1037.0,1045.0,1064.0,1032.0,1018.0,1007.0,993.0,1013.0,1010.0,1011.0,1064.0,1086.0,1096.0,1102.0,1108.0,1101.0,1096.0,1097.0,1093.0,1090.0,1102.0,1099.0,1115.0,1168.0,1198.0,1230.0,1287.0,1291.0,null,1344.0,1281.0,1296.0,1289.0,1252.0,1216.0,1218.0,1228.0,1224.0,1215.0,1198.0,1190.0,1177.0,1169.0,null,1174.0,1161.0,1139.0,1129.0,1116.0,1109.0,1100.0,1089.0,1107.0,1104.0,1109.0,1122.0,1114.0,1099.0,1159.0,1182.0,1205.0,1222.0,1238.0,1260.0,1235.0,1261.0,1280.0,1280.0,1284.0,1301.0,1307.0,1315.0,1310.0,1286.0,1315.0,1374.0,1401.0,1367.0,1446.0,1475.0,1501.0,1513.0,null,null,null,null,null,null,null,null,null,null,1808.0,1826.0,1849.0,1855.0,null,1842.0,1806.0,1770.0,1736.0,1716.0,1781.0,1802.0,1811.0,1847.0,1954.0,1993.0,2032.0,2073.0,2114.0,2156.0,2196.0,2242.0,2287.0,2332.0,2378.0,2378.0,2376.0,2397.0,2364.0,2319.0,2273.0,2228.0,2269.0,2404.0,2451.0,2500.0,2450.0,2450.0,2471.0,2459.0,2525.0,2522.0,2661.0,2714.0,2768.0,2823.0,2773.0,2810.0,2846.0,2793.0,2737.0,2688.0,2635.0,2582.0,2553.0,2579.0,2534.0,2483.0,2476.0,2428.0,2530.0,2508.0,2458.0,2447.0,2451.0,2411.0,2411.0,2471.0,2556.0,2604.0,2656.0,2712.0,2696.0,2712.0,2752.0,2702.0,2653.0,2602.0,2570.0,2579.0,2543.0,2650.0,2767.0,2879.0,2793.0,2951.0,2988.0,2972.0,2913.0,2827.0,2765.0,2683.0,2611.0,2632.0,2558.0,2742.0,2693.0,2890.0,2939.0,2930.0,2910.0,2845.0,2909.0,2852.0,2802.0,2772.0,2696.0,2646.0,2677.0,2651.0,2758.0,2842.0,2821.0,2752.0,2679.0,2599.0,2533.0,2522.0,2491.0,2493.0,2440.0,2367.0,2314.0,2389.0,2373.0,2357.0,2378.0,2335.0,null,null,2269.0,2326.0,2406.0,2467.0,2497.0,2479.0,2410.0,2341.0,2284.0,2246.0,2253.0,2193.0,2132.0,2137.0,2201.0,2332.0,2336.0,2325.0,2268.0,2209.0,2154.0,2093.0,2055.0,2083.0,2128.0,2152.0,2284.0,2293.0,2309.0,2435.0,2485.0,2480.0,null,null,null,null,null,null,null,null,null,null,null,null,2624.0,2657.0,2619.0,2545.0,2481.0,2415.0,2416.0,2410.0,2381.0,2311.0,2254.0,2330.0,2298.0,null,2327.0,2259.0,2312.0,2304.0,2283.0,2222.0,2169.0,2134.0,2209.0,2275.0,2343.0,2413.0,2485.0,2411.0,2414.0,2410.0,2373.0,2370.0,2366.0,2361.0,2292.0,2420.0,2520.0,2544.0,null,2551.0,2533.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2500.0,2525.0,2505.0,2505.0,2480.0,2480.0,2430.0,2434.0,2432.0,2413.0,null,null,2412.0,2412.0,2362.0,null,2410.0,null,null,null,2360.0,null,null,null,null,null,null,null,null,null,null,null,2428.0,2428.0,null,null,null,null,null,null,null,2428.0,null,null,null,null,null,null,null,null,2403.0,null,2397.0,null,2348.0,2389.0,null,null,null,2379.0,2308.0,2239.0,2172.0,null,2107.0,null,2044.0,1983.0,1924.0,null,1867.0,null,null,null,1849.0,1831.0,null,1813.0,1795.0,1778.0,1761.0,1744.0,1710.0,1676.0,1643.0,1611.0,1579.0,1548.0,1518.0,1490.0,1484.0,1482.0,1460.0,null,null,1462.0,1465.0,1457.0,1453.0,1447.0,1441.0,1425.0,1427.0,1420.0,1506.0,1515.0,1566.0,1570.0,1529.0,1527.0,1527.0,1525.0,null,null,1525.0,null,1525.0,1519.0,1488.0,1479.0,1479.0,1479.0,1479.0,1474.0,null,null,null,null,1462.0,1437.0,1426.0,1405.0,1399.0,1391.0,1388.0,1388.0,1386.0,1386.0,1383.0,1378.0,1391.0,1478.0,1488.0,1497.0,1470.0,1429.0,1500.0,1438.0,1441.0,1470.0,1528.0,1543.0,1556.0,1564.0,1566.0,1570.0,1571.0,1596.0,1569.0,1552.0,1637.0,1642.0,1665.0,1667.0,1672.0,1674.0,1635.0,1666.0,1690.0,1744.0,1654.0,1649.0,1647.0,1638.0,1670.0,1661.0,1656.0,1653.0,1648.0,1670.0,1653.0,1661.0,1693.0,1682.0,1676.0,null,null,1674.0,1673.0,1670.0,1664.0,1661.0,1654.0,1630.0,1625.0,1623.0,1575.0,1573.0,1570.0,1570.0,1568.0,null,null,null,null,null,null,null,null,null,null,1567.0,1564.0,1562.0,1560.0,1558.0,1556.0,1524.0,null,1555.0,1555.0,null,1555.0,1523.0,1554.0,1552.0,1524.0,1482.0,null,null,1458.0,1458.0,1447.0,1444.0,1553.0,1510.0,1590.0,1585.0,1583.0,1654.0,1585.0,1563.0,1600.0,1587.0,1541.0,1499.0,1485.0,1473.0,1468.0,1466.0,1427.0,1452.0,1467.0,1462.0,1452.0,1426.0,1426.0,1452.0,1442.0,1487.0,1476.0,1467.0,1457.0,1440.0,1435.0,1430.0,1428.0,null,null,1493.0,1425.0,1386.0,1371.0,1375.0,1436.0,1373.0,1370.0,null,null,1447.0,1368.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,22.0,null,null,null,null,null,null,null,24.0,27.0,30.0,27.0,null,null,25.0,27.0,null,27.0,25.0,27.0,30.0,31.0,25.0,23.0,25.0,26.0,28.0,28.0,31.0,29.0,null,30.0,27.0,23.0,24.0,24.0,26.0,23.0,null,25.0,null,25.0,null,null,23.0,21.0,23.0,24.0,null,23.0,23.0,null,24.0,28.0,30.0,33.0,null,32.0,29.0,33.0,30.0,27.0,29.0,null,31.0,30.0,null,null,null,30.0,29.0,32.0,37.0,41.0,44.0,33.0,36.0,37.0,35.0,33.0,28.0,34.0,30.0,32.0,28.0,null,28.0,28.0,31.0,28.0,36.0,40.0,44.0,48.0,38.0,48.0,48.0,45.0,47.0,54.0,59.0,55.0,51.0,46.0,51.0,46.0,48.0,40.0,47.0,52.0,46.0,44.0,52.0,53.0,47.0,47.0,44.0,44.0,45.0,52.0,52.0,55.0,49.0,48.0,53.0,48.0,49.0,52.0,49.0,50.0,47.0,45.0,51.0,51.0,47.0,49.0,49.0,47.0,47.0,45.0,42.0,37.0,37.0,null,null,null,null,34.0,null,34.0,34.0,null,null,null,38.0,null,null,39.0,null,43.0,46.0,null,null,63.0,66.0,null,60.0,null,54.0,57.0,52.0,null,55.0,57.0,null,null,55.0,45.0,null,44.0,null,null,null,45.0,null,48.0,null,null,49.0,null,44.0,null,44.0,44.0,null,44.0,null,null,44.0,null,44.0,null,44.0,44.0,null,44.0,null,null,44.0,null,42.0,null,42.0,42.0,null,null,null,44.0,50.0,49.0,42.0,45.0,44.0,45.0,44.0,51.0,52.0,53.0,59.0,65.0,71.0,67.0,64.0,71.0,79.0,84.0,94.0,104.0,114.0,125.0,138.0,137.0,118.0,109.0,102.0,124.0,141.0,130.0,125.0,110.0,null,null,null,null,null,null,110.0,123.0,135.0,149.0,149.0,143.0,175.0,192.0,177.0,159.0,154.0,167.0,137.0,137.0,152.0,150.0,137.0,144.0,127.0,118.0,121.0,121.0,130.0,126.0,124.0,123.0,126.0,137.0,139.0,121.0,120.0,123.0,120.0,115.0,115.0,120.0,113.0,119.0,125.0,116.0,120.0,118.0,115.0,112.0,110.0,114.0,113.0,129.0,143.0,144.0,128.0,117.0,117.0,125.0,120.0,121.0,121.0,123.0,120.0,118.0,120.0,119.0,113.0,118.0,128.0,137.0,119.0,119.0,129.0,129.0,119.0,128.0,131.0,130.0,140.0,136.0,160.0,null,null,176.0,193.0,null,213.0,null,234.0,275.0,302.0,302.0,254.0,288.0,247.0,245.0,291.0,276.0,261.0,271.0,267.0,259.0,272.0,310.0,305.0,316.0,302.0,316.0,346.0,331.0,395.0,412.0,425.0,null,487.0,447.0,450.0,443.0,437.0,405.0,418.0,409.0,399.0,428.0,472.0,494.0,464.0,461.0,443.0,456.0,354.0,373.0,351.0,321.0,337.0,377.0,391.0,302.0,362.0,416.0,412.0,395.0,389.0,398.0,389.0,381.0,392.0,429.0,439.0,434.0,425.0,417.0,434.0,447.0,449.0,438.0,431.0,444.0,444.0,null,null,null,null,null,971.0,1069.0,1175.0,1292.0,1353.0,1500.0,1463.0,1402.0,1291.0,1391.0,1291.0,1332.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1179.0,1061.0,956.0,865.0,990.0,888.0,762.0,775.0,849.0,904.0,898.0,818.0,873.0,824.0,829.0,793.0,818.0,812.0,787.0,791.0,759.0,787.0,775.0,775.0,774.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,922.0,959.0,960.0,970.0,914.0,873.0,984.0,1104.0,1027.0,996.0,930.0,1019.0,984.0,975.0,984.0,984.0,959.0,964.0,935.0,901.0,947.0,929.0,904.0,941.0,978.0,946.0,915.0,906.0,871.0,861.0,984.0,978.0,1021.0,958.0,976.0,1062.0,1181.0,1070.0,991.0,1008.0,1082.0,1042.0,999.0,1027.0,999.0,1064.0,1045.0,1064.0,1045.0,1224.0,1347.0,1353.0,1374.0,1410.0,1310.0,1450.0,1470.0,1562.0,null,null,1685.0,1931.0,1875.0,1721.0,2048.0,2250.0,2336.0,2472.0,2810.0,2822.0,null,null,3043.0,2573.0,2316.0,2877.0,2758.0,2521.0,2459.0,2515.0,2460.0,2664.0,2644.0,2859.0,2457.0,2217.0,2150.0,2086.0,2024.0,2004.0,null,null,null,null,null,1872.0,1816.0,1816.0,1816.0,1816.0,1832.0,1783.0,1704.0,1653.0,1604.0,1705.0,1756.0,1648.0,1605.0,1593.0,1645.0,1694.0,1722.0,1768.0,1821.0,1706.0,1655.0,1606.0,1526.0,1481.0,1436.0,1470.0,1479.0,1535.0,1580.0,1659.0,1683.0,1617.0,1599.0,1609.0,1562.0,1636.0,1685.0,1731.0,1746.0,1625.0,1577.0,1594.0,1599.0,1642.0,1687.0,1738.0,1714.0,1660.0,1752.0,1805.0,1894.0,1862.0,1944.0,2000.0,2100.0,2152.0,2109.0,2060.0,2103.0,2103.0,2041.0,2051.0,2158.0,2215.0,2173.0,2140.0,2058.0,2054.0,2100.0,2152.0,2253.0,2320.0,2312.0,2225.0,2159.0,2094.0,2052.0,2093.0,2156.0,2166.0,2114.0,2067.0,2138.0,2082.0,2078.0,2176.0,2213.0,2214.0,2302.0,2354.0,2461.0,2533.0,2461.0,2386.0,2428.0,2459.0,2520.0,2509.0,2459.0,2408.0,2521.0,2477.0,2531.0,2400.0,2473.0,2415.0,2533.0,2635.0,2714.0,2849.0,2753.0,2853.0,2742.0,2898.0,null,null,null,null,null,null,2398.0,2688.0,2613.0,2600.0,2522.0,2496.0,2659.0,2699.0,2689.0,2669.0,2705.0,2656.0,2582.0,2687.0,2762.0,2883.0,2937.0,2739.0,2681.0,2852.0,2932.0,2847.0,3058.0,3098.0,3226.0,3323.0,3407.0,3509.0,3665.0,3769.0,3869.0,3771.0,3855.0,3652.0,3683.0,3875.0,3849.0,3634.0,3495.0,3373.0,3259.0,3449.0,3551.0,3628.0,3597.0,3318.0,3291.0,3265.0,3443.0,3170.0,3111.0,3297.0,3395.0,3561.0,3652.0,3417.0,3661.0,3689.0,3701.0,3505.0,3735.0,3800.0,3912.0,4035.0,3875.0,3849.0,3690.0,3552.0,3772.0,3885.0,3923.0,3623.0,3708.0,3609.0,3535.0,3413.0,3566.0,3572.0,3517.0,3622.0,3505.0,3665.0,3572.0,3628.0,3854.0,3968.0,4086.0,null,null,4209.0,4335.0,4465.0,4598.0,4661.0,4726.0,4375.0,4255.0,4134.0,4178.0,4054.0,4032.0,3902.0,3890.0,3781.0,3769.0,3615.0,3621.0,3601.0,3542.0,3597.0,3405.0,3396.0,3317.0,3357.0,3343.0,3342.0,3273.0,3304.0,3301.0,3300.0,3230.0,3133.0,3121.0,3114.0,3050.0,3111.0,3110.0,3109.0,3044.0,null,3106.0,3106.0,3042.0,3103.0,3102.0,null,3102.0,3033.0,3067.0,3037.0,3036.0,2972.0,3029.0,3029.0,3028.0,2965.0,3027.0,3026.0,3025.0,2962.0,3025.0,3025.0,3025.0,2958.0,3019.0,3018.0,3018.0,2956.0,3018.0,3017.0,3013.0,2950.0,3008.0,3004.0,3003.0,2938.0,2994.0,null,null,null,null,null,null,null,null,null,null,2993.0,2982.0,3165.0,3074.0,2991.0,2903.0,2839.0,2767.0,2686.0,2903.0,2970.0,2755.0,2767.0,2946.0,2741.0,2678.0,2579.0,2514.0,2443.0,2379.0,2459.0,2380.0,2324.0,2400.0,2472.0,2295.0,2219.0,2157.0,2079.0,2105.0,2046.0,2128.0,2063.0,2025.0,2029.0,1976.0,1933.0,1875.0,1991.0,2051.0,1928.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896.0,1895.0,1894.0,1894.0,1856.0,1890.0,1889.0,1889.0,1850.0,1877.0,1877.0,1873.0,1835.0,1872.0,1872.0,null,1833.0,null,1871.0,1870.0,null,null,null,null,null,null,null,null,null,null,1870.0,1870.0,null,1830.0,1868.0,1868.0,null,1830.0,1868.0,1849.0,1849.0,null,1849.0,1848.0,null,1810.0,null,null,null,1810.0,null,null,1846.0,1808.0,null,1846.0,1845.0,1807.0,null,1844.0,1844.0,1806.0,1844.0,1844.0,1844.0,1805.0,null,null,1838.0,1800.0,1834.0,1832.0,1832.0,1794.0,1831.0,1830.0,1830.0,1742.0,1694.0,1644.0,1631.0,1578.0,1543.0,1550.0,1616.0,1560.0,1537.0,1476.0,1438.0,1414.0,1408.0,1377.0,1310.0,1260.0,1310.0,1326.0,1280.0,1349.0,1340.0,1268.0,1284.0,1313.0,1349.0,1368.0,1418.0,1459.0,1469.0,1420.0,1439.0,1433.0,1368.0,1436.0,1451.0,1425.0,1403.0,1432.0,1470.0,1514.0,1522.0,1451.0,1393.0,1397.0,1352.0,1283.0,1292.0,1273.0,1222.0,1244.0,1260.0,1279.0,1230.0,1269.0,1259.0,1197.0,1202.0,1181.0,1155.0,1228.0,1235.0,1181.0,1168.0,1147.0,1134.0,1129.0,1091.0,1073.0,1056.0,1025.0,1008.0,1038.0,1027.0,1051.0,1034.0,1058.0,1027.0,1054.0,1030.0,1015.0,1030.0,1079.0,1023.0,1073.0,1045.0,1093.0,1070.0,1104.0,1147.0,null,1172.0,1176.0,1143.0,1128.0,1125.0,1108.0,1069.0,1144.0,1186.0,null,1124.0,1098.0,1067.0,1129.0,1107.0,1086.0,1067.0,1121.0,1090.0,1075.0,1061.0,1081.0,1049.0,1041.0,1037.0,1029.0,1054.0,1076.0,1071.0,1045.0,1048.0,1051.0,1069.0,1037.0,1025.0,1016.0,1021.0,1013.0,1007.0,997.0,995.0,1003.0,1003.0,998.0,978.0,952.0,965.0,956.0,955.0,933.0,944.0,943.0,925.0,907.0,904.0,904.0,885.0,896.0,895.0,895.0,876.0,889.0,888.0,888.0,869.0,864.0,872.0,857.0,855.0,853.0,866.0,836.0,830.0,817.0,829.0,823.0,830.0,842.0,860.0,null,877.0,886.0,869.0,906.0,877.0,null,null,null,null,null,null,null,null,null,918.0,927.0,936.0,922.0,935.0,920.0,957.0,975.0,981.0,983.0,971.0,971.0,949.0,989.0,996.0,1019.0,1035.0,1054.0,1075.0,1088.0,1030.0,1010.0,1007.0,1011.0,984.0,960.0,957.0,951.0,942.0,940.0,926.0,920.0,917.0,915.0,900.0,904.0,919.0,932.0,892.0,870.0,862.0,857.0,861.0,855.0,864.0,866.0,861.0,872.0,876.0,892.0,881.0,918.0,874.0,914.0,931.0,948.0,967.0,977.0,992.0,1008.0,1028.0,1024.0,1043.0,1062.0,1083.0,1101.0,1123.0,1130.0,1104.0,1083.0,1109.0,1062.0,1062.0,1096.0,1034.0,1028.0,1023.0,1006.0,1003.0,986.0,1026.0,1035.0,1072.0,1092.0,1054.0,1062.0,1074.0,1075.0,1091.0,1063.0,1098.0,1120.0,null,1152.0,1176.0,1190.0,1206.0,1193.0,1142.0,1085.0,1144.0,1165.0,1131.0,1114.0,1088.0,1076.0,1091.0,1094.0,1040.0,1024.0,1074.0,1006.0,994.0,988.0,1015.0,974.0,1027.0,984.0,979.0,986.0,972.0,984.0,959.0,960.0,952.0,948.0,944.0,935.0,926.0,922.0,925.0,914.0,935.0,910.0,911.0,928.0,963.0,973.0,979.0,995.0,992.0,944.0,944.0,936.0,959.0,984.0,1000.0,1011.0,1023.0,1027.0,991.0,1045.0,1053.0,1084.0,1090.0,1018.0,1007.0,993.0,1068.0,1036.0,1011.0,1081.0,1104.0,1133.0,1102.0,1108.0,1168.0,1125.0,1102.0,1107.0,1107.0,1102.0,1132.0,1159.0,1184.0,1217.0,1255.0,1287.0,1305.0,null,1344.0,1358.0,1322.0,1297.0,1279.0,1277.0,1218.0,1290.0,1225.0,1216.0,1198.0,1190.0,1177.0,1169.0,null,1174.0,1161.0,1156.0,1129.0,1116.0,1109.0,1101.0,1090.0,1135.0,1138.0,1109.0,1168.0,1114.0,1099.0,1159.0,1182.0,1205.0,1222.0,1238.0,1260.0,1283.0,1261.0,1332.0,1322.0,1312.0,1322.0,1307.0,1315.0,1310.0,1286.0,1347.0,1374.0,1401.0,1418.0,1446.0,1475.0,1501.0,1513.0,null,null,null,null,null,null,null,null,null,null,1845.0,1892.0,1915.0,1866.0,null,1842.0,1806.0,1770.0,1736.0,1716.0,1813.0,1842.0,1885.0,1917.0,1954.0,1993.0,2032.0,2073.0,2114.0,2156.0,2199.0,2242.0,2287.0,2332.0,2378.0,2426.0,2459.0,2490.0,2364.0,2319.0,2273.0,2228.0,2358.0,2404.0,2451.0,2500.0,2550.0,2450.0,2562.0,2471.0,2575.0,2613.0,2661.0,2714.0,2768.0,2823.0,2879.0,2852.0,2897.0,2793.0,2737.0,2691.0,2635.0,2582.0,2651.0,2681.0,2534.0,2483.0,2476.0,2428.0,2560.0,2508.0,2459.0,2507.0,2453.0,2413.0,2411.0,2509.0,2556.0,2607.0,2656.0,2712.0,2766.0,2818.0,2853.0,2702.0,2761.0,2602.0,2570.0,2579.0,2543.0,2715.0,2796.0,2879.0,2965.0,2976.0,2988.0,2991.0,2918.0,2976.0,2766.0,2683.0,2635.0,2651.0,2607.0,2766.0,2693.0,2921.0,2951.0,2930.0,2951.0,2845.0,2926.0,2900.0,2843.0,2804.0,2737.0,2747.0,2755.0,2716.0,2781.0,2842.0,2870.0,2890.0,2679.0,2600.0,2579.0,2533.0,2491.0,2607.0,2459.0,2367.0,2314.0,2389.0,2373.0,2357.0,2378.0,2386.0,null,null,2408.0,2455.0,2406.0,2499.0,2572.0,2493.0,2446.0,2416.0,2346.0,2343.0,2323.0,2227.0,2172.0,2138.0,2243.0,2332.0,2391.0,2357.0,2298.0,2264.0,2183.0,2207.0,2159.0,2103.0,2152.0,2152.0,2284.0,2293.0,2309.0,2470.0,2556.0,2564.0,null,null,null,null,null,null,null,null,null,null,null,null,2624.0,2702.0,2699.0,2545.0,2590.0,2562.0,2460.0,2509.0,2418.0,2383.0,2289.0,2330.0,2298.0,null,2327.0,2259.0,2452.0,2304.0,2284.0,2290.0,2170.0,2264.0,2209.0,2275.0,2343.0,2413.0,2485.0,2559.0,2414.0,2410.0,2450.0,2370.0,2439.0,2390.0,2292.0,2477.0,2541.0,2616.0,null,2580.0,2534.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2600.0,2525.0,2505.0,2505.0,2480.0,2480.0,2480.0,2434.0,2432.0,2413.0,null,null,2412.0,2412.0,2362.0,null,2410.0,null,null,null,2360.0,null,null,null,null,null,null,null,null,null,null,null,2428.0,2428.0,null,null,null,null,null,null,null,2428.0,null,null,null,null,null,null,null,null,2403.0,null,2397.0,null,2348.0,2389.0,null,null,null,2379.0,2308.0,2239.0,2172.0,null,2107.0,null,2044.0,1983.0,1924.0,null,1867.0,null,null,null,1849.0,1831.0,null,1813.0,1795.0,1778.0,1761.0,1744.0,1710.0,1676.0,1643.0,1611.0,1579.0,1548.0,1518.0,1493.0,1484.0,1482.0,1460.0,null,null,1462.0,1520.0,1458.0,1453.0,1447.0,1441.0,1426.0,1427.0,1420.0,1531.0,1534.0,1566.0,1574.0,1529.0,1527.0,1527.0,1525.0,null,null,1525.0,null,1525.0,1519.0,1519.0,1479.0,1479.0,1479.0,1479.0,1474.0,null,null,null,null,1462.0,1437.0,1426.0,1448.0,1399.0,1391.0,1388.0,1388.0,1386.0,1422.0,1387.0,1379.0,1392.0,1478.0,1488.0,1497.0,1502.0,1510.0,1501.0,1438.0,1441.0,1521.0,1528.0,1543.0,1556.0,1564.0,1566.0,1570.0,1571.0,1596.0,1616.0,1594.0,1637.0,1642.0,1665.0,1667.0,1672.0,1694.0,1735.0,1735.0,1748.0,1748.0,1658.0,1749.0,1647.0,1638.0,1722.0,1661.0,1750.0,1653.0,1700.0,1720.0,1653.0,1661.0,1764.0,1784.0,1676.0,null,null,1674.0,1673.0,1670.0,1664.0,1661.0,1654.0,1630.0,1625.0,1623.0,1575.0,1573.0,1570.0,1570.0,1568.0,null,null,null,null,null,null,null,null,null,null,1568.0,1564.0,1562.0,1560.0,1558.0,1556.0,1524.0,null,1555.0,1555.0,null,1555.0,1523.0,1554.0,1552.0,1524.0,1482.0,null,null,1458.0,1458.0,1447.0,1445.0,1553.0,1599.0,1637.0,1585.0,1583.0,1656.0,1585.0,1566.0,1645.0,1612.0,1600.0,1560.0,1486.0,1493.0,1468.0,1466.0,1431.0,1452.0,1469.0,1462.0,1452.0,1460.0,1426.0,1490.0,1455.0,1520.0,1490.0,1467.0,1517.0,1444.0,1462.0,1431.0,1429.0,null,null,1493.0,1474.0,1394.0,1375.0,1375.0,1444.0,1400.0,1373.0,null,null,1447.0,1370.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[30.800000000000004,37.400000000000006,147.4,193.60000000000002,480.70000000000005,1048.3000000000002,1028.5,1927.2,2924.9,2015.2000000000003,919.6,1123.1000000000001,1255.1000000000001,2565.2000000000003,2678.5,1722.6000000000001,1636.8000000000002,1716.0000000000002,1801.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[36.300000000000004,64.9,139.70000000000002,422.40000000000003,474.1,1042.8000000000002,1820.5000000000002,2717.0,4459.400000000001,1602.7,1056.0,1356.3000000000002,2007.5000000000002,2717.0,2596.0,1677.5000000000002,1837.0000000000002,1710.5000000000002,1579.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-01T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-07T00:00:00","2017-05-09T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-25T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-31T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-29T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-05T00:00:00","2024-05-11T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-12T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-06T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.7,0.0,-3.6,3.6,7.1,-14.3,-17.9,-14.3,-10.7,-7.1,-14.3,-17.9,-21.4,-17.9,-14.3,-17.9,-14.3,-17.9,-17.9,-10.7,0.0,7.1,17.9,14.3,7.1,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,24.8,38.7,52.5,38.7,59.5,62.9,52.5,56.0,73.3,87.2,90.7,76.8,62.9,69.9,66.4,49.1,42.1,56.0,62.9,80.3,62.9,73.3,73.3,69.9,62.9,56.0,59.5,69.9,83.7,90.7,90.7,80.3,83.7,69.9,66.4,66.4,80.3,66.4,66.4,66.4,69.9,76.8,80.3,69.9,69.9,69.9,66.4,62.9,52.5,59.5,42.1,28.3,17.9,17.9,17.9,17.9,42.1,49.1,56.0,76.8,111.4,128.8,90.7,87.2,76.8,80.3,90.7,97.6,90.7,56.0,52.5,56.0,66.4,59.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,42.1,45.6,45.6,49.1,59.5,69.9,59.5,62.9,56.0,59.5,62.9,66.4,80.3,87.2,90.7,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,95.4,81.6,78.6,86.2,81.6,90.8,77.0,75.5,72.5,77.0,80.1,78.6,80.1,75.5,92.3,106.0,92.3,96.9,95.4,89.3,83.1,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,112.6,134.6,183.0,202.9,232.6,201.8,226.0,190.7,172.0,199.6,199.6,199.6,187.4,184.1,185.2,193.0,210.6,226.0,238.1,228.2,232.6,268.9,262.3,300.9,335.0,355.9,398.9,389.0,392.3,379.1,374.7,332.8,353.7,331.7,332.8,371.4,402.2,414.3,392.3,391.2,375.8,376.9,329.5,335.0,306.4,276.7,260.1,283.3,319.6,262.3,282.2,321.8,338.3,329.5,328.4,319.6,322.9,302.0,314.1,322.9,322.9,322.9,322.9,322.9,322.9,322.9,322.9,324.8,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,302.2,285.2,321.0,346.9,355.6,335.9,311.4,335.0,332.0,314.9,314.9,314.9,314.9,314.9,314.9,314.9,314.9,311.8,302.0,307.4,320.2,314.9,306.9,295.8,284.7,268.3,306.9,322.9,336.7,329.6,327.8,363.3,403.2,372.2,354.4,339.8,358.4,355.7,347.8,342.4,337.1,362.0,355.3,369.1,359.3,404.6,443.2,497.7,497.3,507.1,480.0,551.9,539.5,585.2,642.9,722.7,732.0,672.6,770.2,810.1,898.5,983.2,1068.0,1147.8,1182.5,1115.5,1041.8,1155.8,1089.7,1002.7,964.6,994.3,986.3,1051.6,1055.1,1156.7,1060.0,990.3,883.8,854.1,825.7,798.2,772.0,730.7,705.9,705.9,705.9,705.9,691.2,667.7,656.2,633.5,655.7,656.6,634.0,631.3,611.3,622.9,630.0,651.7,664.2,684.6,665.5,657.1,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,656.6,676.8,698.6,714.9,738.4,780.3,766.0,753.5,775.7,781.6,755.6,763.5,781.6,805.0,796.6,785.3,761.0,748.0,777.4,780.3,806.3,844.4,857.4,843.2,832.7,805.0,777.8,760.2,777.4,803.8,786.2,766.0,784.1,776.1,770.2,799.6,812.2,810.5,848.2,865.0,891.4,931.6,930.8,922.4,898.1,924.1,930.8,943.8,940.0,909.4,930.4,936.7,948.8,916.1,935.0,952.6,956.8,974.4,1004.6,1037.7,1094.3,1067.4,1051.9,1093.0,1076.7,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,919.8,889.4,921.4,947.1,975.5,1022.6,988.0,966.5,996.5,1010.6,984.9,1062.7,1090.8,1106.3,1156.2,1194.0,1226.7,1266.4,1327.1,1367.6,1406.6,1361.8,1340.0,1334.1,1371.9,1372.3,1340.0,1300.3,1260.9,1203.7,1247.3,1243.0,1282.7,1301.0,1223.5,1192.0,1181.5,1209.9,1166.7,1134.4,1174.5,1183.8,1222.0,1286.6,1243.0,1311.6,1300.3,1310.4,1293.6,1337.6,1354.4,1398.0,1429.1,1413.2,1408.9,1372.3,1336.9,1367.6,1368.8,1387.5,1341.1,1341.1,1317.0,1301.4,1262.5,1229.0,1267.2,1243.4,1257.4,1240.7,1291.7,1267.9,1310.4,1368.4,1400.7,1445.1,1491.1,1539.0,1588.0,1638.6,1690.4,1729.8,1633.6,1603.6,1556.9,1509.8,1526.9,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1478.6,1445.9,1477.7,1476.9,1476.9,1401.0,1359.7,1325.2,1287.3,1259.7,1240.8,1275.2,1243.4,1229.6,1193.4,1171.8,1139.1,1119.3,1080.5,1062.4,1028.8,1033.1,1028.8,1024.5,1059.0,1027.9,1012.4,1006.4,1008.1,1040.0,1062.4,1078.8,1121.9,1109.8,1107.2,1116.7,1116.7,1089.1,1121.9,1109.8,1115.0,1084.0,1122.7,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1155.5,1164.5,1191.5,1217.0,1230.6,1256.1,1230.6,1251.6,1278.6,1292.1,1305.6,1304.1,1281.6,1311.7,1337.2,1364.2,1373.2,1376.2,1358.2,1344.7,1380.7,1377.7,1401.8,1430.3,1454.3,1482.9,1493.4,1472.3,1443.8,1415.3,1412.3,1382.2,1364.2,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1341.7,1362.9,1358.6,1401.0,1426.4,1458.9,1497.0,1481.5,1511.1,1456.1,1499.8,1475.8,1443.4,1497.0,1497.0,1506.9,1536.5,1571.9,1621.3,1672.1,1717.3,1742.7,1797.8,1752.6,1763.9,1720.1,1667.9,1636.8,1689.0,1641.0,1641.0,1641.0,1641.0,1641.0,1641.0,1641.0,1641.0,1641.0,1641.0,1641.0,1641.0,1641.0,1641.0,1641.0,1641.0,1641.0,1647.1,1612.0,1599.8,1634.9,1668.5,1703.6,1738.7,1764.6,1789.1,1822.6,1857.7,1895.9,1918.8,1853.1,1902.0,1908.1,1947.7,1906.5,1898.9,1905.0,1956.9,1996.6,2037.8,2063.7,2106.4,2150.7,2190.4,2208.7,2771.7,2785.5,2835.8,2730.5,2710.7,2655.8,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2684.7,2768.3,2676.4,2608.3,2543.8,2472.2,2399.3,2485.3,2469.8,2472.2,2548.6,2627.4,2705.0,2763.6,2866.3,2953.4,2861.5,3033.4,3126.6,3027.5,3111.1,2967.8,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2849.5,2848.3,2845.9,2822.9,2821.7,2821.7,2761.1,2819.3,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2773.3,2691.1,2689.3,2687.5,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2683.8,2700.7,2710.0,2715.7,2708.2,2620.2,2736.2,2745.6,2762.4,2786.7,2811.1,2826.0,2829.8,2837.3,2839.1,2885.9,2870.9,2942.0,2962.6,2972.0,3015.0,3018.7,3028.1,3069.2,2958.9,3147.8,3099.2,3175.9,3134.7,2985.1,3080.5,3151.6,3041.2,3007.5,2998.2,2998.2,2983.2,3024.3,3080.5,3177.8,3099.2,3052.4,3035.6,3031.8,3030.0,3024.3,3024.3,3024.3,3024.3,3024.3,3024.3,3024.3,3024.3,3024.3,3024.3,3024.3,3024.3,3024.3,3024.3,3024.3,3024.3,3020.3,3016.3,2952.2,3014.3,3014.3,3014.3,3014.3,3014.3,3014.3,3014.3,3014.3,3014.3,3014.3,3014.3,3014.3,3014.3,3014.3,3014.3,2913.6,3092.3,3048.6,2983.9,2871.7,2964.9,2917.4,2829.9,2750.1,2723.4,2700.6,2691.1,2687.3,2715.8,2771.0,2712.0,2683.5,2660.7,2675.9,2767.2,2662.6,2641.7,2757.7,2712.0,2691.1,2670.2,2651.2,2677.8,2637.9,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[17.9,73.5,null,118.2,null,null,77.0,41.0,52.5,null,14.8,20.8,59.9,5.9,null,null,12.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-5.2,null,-1.4,-0.5,null,null,null,-20.5,null,null,null,null,-3.1,-2.6,null,-0.3,-12.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}