📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فجام
📈 **بتا شش ماهه:** 0.44
📊 **بتا یک ساله:** 0.45
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فجام**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 64.7 |
| بیشترین سود (%) | 121.3 |
| بیشترین زیان (%) | -16.0 |
| میانگین سود در معامله (%) | 38.0 |
| میانگین زیان در معامله (%) | -6.6 |
| بازدهی تجمیعی (%) | 1762.9 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.8 |
| Profit Factor | 5.12 |
| SQN | 2.81 |
📊 نمودار عملکرد الگوریتم روی **فجام**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[590.0,552.0,554.0,552.0,560.0,542.0,530.0,533.0,533.0,539.0,559.0,568.0,577.0,573.0,603.0,null,null,null,null,null,630.0,652.0,626.0,621.0,601.0,585.0,572.0,584.0,606.0,633.0,649.0,636.0,636.0,622.0,606.0,620.0,622.0,627.0,621.0,630.0,644.0,668.0,701.0,701.0,707.0,725.0,727.0,763.0,787.0,785.0,784.0,757.0,738.0,784.0,775.0,810.0,849.0,853.0,851.0,884.0,864.0,871.0,917.0,962.0,934.0,894.0,865.0,868.0,850.0,855.0,854.0,865.0,909.0,944.0,961.0,1025.0,1063.0,1084.0,1113.0,1181.0,1233.0,1293.0,null,null,1347.0,1342.0,1322.0,1375.0,1350.0,1371.0,1361.0,1360.0,1377.0,1368.0,1308.0,1322.0,1362.0,1406.0,1463.0,1517.0,1591.0,1671.0,1754.0,1834.0,1914.0,1879.0,1889.0,1849.0,1839.0,null,null,null,1890.0,1791.0,1852.0,1896.0,1813.0,1768.0,1737.0,1747.0,1756.0,1791.0,1758.0,1757.0,1839.0,1925.0,1973.0,1909.0,1824.0,1773.0,1793.0,1780.0,1784.0,1783.0,1809.0,1829.0,1819.0,1809.0,1889.0,1974.0,2072.0,2084.0,2055.0,1973.0,1953.0,2022.0,2019.0,1988.0,2000.0,2016.0,2033.0,2057.0,2034.0,1966.0,2055.0,2055.0,2026.0,2032.0,2052.0,2066.0,2158.0,2213.0,2291.0,2435.0,2541.0,2518.0,2368.0,2268.0,2165.0,2128.0,2057.0,2004.0,1889.0,1814.0,1724.0,1676.0,1722.0,1665.0,1547.0,1593.0,1642.0,1724.0,1747.0,1764.0,1767.0,1727.0,1676.0,1687.0,1764.0,1845.0,1840.0,1748.0,1768.0,1799.0,1797.0,1895.0,1875.0,1941.0,1901.0,1922.0,null,null,1961.0,1932.0,1941.0,2059.0,2152.0,2256.0,2297.0,2425.0,2483.0,2594.0,2722.0,2858.0,2960.0,null,null,3174.0,3177.0,3231.0,3180.0,3311.0,3218.0,3153.0,3099.0,3043.0,2896.0,2758.0,2753.0,2849.0,2992.0,3052.0,2929.0,2981.0,3071.0,3215.0,3186.0,3057.0,2982.0,3144.0,3283.0,3433.0,3583.0,3473.0,3437.0,3321.0,3238.0,3268.0,3207.0,3119.0,3275.0,3289.0,3186.0,3207.0,3137.0,3155.0,3175.0,3358.0,3441.0,3520.0,3710.0,3832.0,4024.0,4116.0,4322.0,4412.0,4493.0,4574.0,4291.0,4103.0,4379.0,4089.0,3955.0,3867.0,3802.0,4027.0,4153.0,4360.0,4479.0,4617.0,4844.0,5084.0,5338.0,5084.0,5441.0,5257.0,5121.0,4995.0,4814.0,4759.0,4942.0,5108.0,4882.0,4779.0,4743.0,4830.0,5081.0,4949.0,4933.0,4853.0,5139.0,5340.0,5606.0,5265.0,5086.0,5118.0,5261.0,5058.0,4850.0,4667.0,4540.0,4450.0,4775.0,4850.0,4915.0,5019.0,4852.0,4705.0,4731.0,4731.0,4591.0,4587.0,4617.0,4789.0,4916.0,5089.0,5140.0,5167.0,5208.0,5270.0,5388.0,5487.0,5569.0,5677.0,5755.0,5819.0,5927.0,6058.0,6128.0,6206.0,6291.0,6368.0,6458.0,6653.0,6713.0,6786.0,6848.0,7027.0,7108.0,7262.0,7361.0,null,null,null,null,7473.0,7846.0,7553.0,7637.0,7540.0,7500.0,7911.0,7492.0,7427.0,7159.0,6858.0,7205.0,6747.0,6602.0,6296.0,6160.0,5974.0,5819.0,6171.0,6432.0,6749.0,6914.0,6527.0,6401.0,6724.0,7053.0,6509.0,null,null,null,6280.0,6261.0,6254.0,6252.0,6216.0,6202.0,6199.0,6187.0,6119.0,6095.0,6088.0,6085.0,null,null,6084.0,6080.0,6060.0,6059.0,6053.0,6047.0,6034.0,6015.0,6004.0,5967.0,5874.0,5974.0,5744.0,5510.0,5446.0,5418.0,null,null,5197.0,5191.0,5189.0,5188.0,5182.0,5179.0,5171.0,5168.0,5164.0,5159.0,5151.0,5148.0,5139.0,5128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5615.0,5746.0,5838.0,5901.0,5975.0,6089.0,6163.0,6226.0,6295.0,6415.0,6535.0,6181.0,6198.0,6101.0,6603.0,6678.0,7026.0,6969.0,6849.0,6626.0,6358.0,6186.0,6141.0,6106.0,6021.0,6015.0,5964.0,6278.0,5946.0,5901.0,5849.0,5844.0,5838.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5707.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5689.0,5804.0,5798.0,5786.0,5786.0,5786.0,null,5786.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,null,5729.0,5729.0,5712.0,null,5695.0,5695.0,5575.0,5478.0,5387.0,5295.0,5284.0,5284.0,null,null,5284.0,5284.0,5284.0,5278.0,5267.0,5267.0,4987.0,5187.0,5187.0,5187.0,null,null,null,5187.0,null,5187.0,null,5187.0,5187.0,5187.0,5187.0,4913.0,5044.0,5044.0,5044.0,5044.0,5038.0,5038.0,null,null,5027.0,5021.0,5015.0,5015.0,5015.0,5010.0,null,null,null,null,3963.0,4139.0,4139.0,4040.0,3975.0,4022.0,3893.0,4040.0,4004.0,4157.0,4128.0,4186.0,4274.0,4274.0,4222.0,4351.0,4327.0,4591.0,4492.0,4433.0,4239.0,4427.0,4433.0,4509.0,4427.0,4427.0,4650.0,4633.0,4480.0,4574.0,4721.0,4815.0,4674.0,4562.0,4580.0,4321.0,4163.0,4081.0,4104.0,4245.0,4315.0,4222.0,4081.0,4075.0,4245.0,3993.0,3822.0,3658.0,3564.0,3411.0,3552.0,3394.0,3241.0,3253.0,3317.0,3147.0,2977.0,2924.0,2936.0,2895.0,2761.0,2672.0,null,null,2832.0,2680.0,2760.0,2883.0,3005.0,2889.0,2877.0,2871.0,null,null,null,null,2996.0,3060.0,3209.0,3209.0,3056.0,2945.0,2812.0,2841.0,2704.0,2810.0,2818.0,2846.0,2822.0,2718.0,2649.0,2706.0,2882.0,2866.0,2895.0,2740.0,2789.0,2768.0,2825.0,2795.0,2920.0,2946.0,3125.0,3229.0,3152.0,3118.0,2996.0,3076.0,2996.0,2861.0,2778.0,2839.0,2825.0,2873.0,2837.0,2803.0,2724.0,2617.0,2633.0,2575.0,2485.0,2431.0,2393.0,2491.0,2533.0,2476.0,2505.0,2510.0,2615.0,2567.0,2627.0,2636.0,2727.0,2778.0,2832.0,2794.0,2832.0,2794.0,2811.0,2759.0,2712.0,2619.0,2690.0,2597.0,2606.0,2647.0,2508.0,2516.0,2526.0,2575.0,2530.0,2576.0,2523.0,2548.0,2493.0,2470.0,2516.0,2569.0,2562.0,2587.0,2710.0,2747.0,2701.0,2754.0,2686.0,2846.0,2804.0,2825.0,2918.0,2882.0,2809.0,2842.0,2906.0,3043.0,3067.0,2989.0,3068.0,3131.0,3125.0,3202.0,3074.0,3109.0,3073.0,3121.0,3102.0,3271.0,3372.0,3424.0,3448.0,3488.0,3528.0,3629.0,3536.0,3540.0,3410.0,3488.0,3347.0,3362.0,3530.0,3479.0,3345.0,3373.0,3379.0,3394.0,3238.0,3273.0,3376.0,3224.0,3236.0,3323.0,3181.0,3234.0,3232.0,3164.0,3118.0,3074.0,3117.0,3049.0,3003.0,3141.0,3246.0,3354.0,3517.0,3562.0,3485.0,null,null,3379.0,3299.0,3270.0,3264.0,3401.0,null,null,null,3403.0,3296.0,3299.0,3296.0,3351.0,3384.0,3230.0,3283.0,3397.0,3464.0,3427.0,3441.0,3471.0,3557.0,3472.0,3518.0,3502.0,3461.0,3503.0,3581.0,3735.0,3765.0,3914.0,3720.0,3689.0,3772.0,3795.0,3840.0,3810.0,3848.0,3840.0,3825.0,3810.0,3772.0,3742.0,3765.0,3810.0,3802.0,3765.0,3810.0,3674.0,3772.0,3712.0,3765.0,3742.0,3562.0,3397.0,3276.0,3377.0,3358.0,3189.0,3313.0,3313.0,3238.0,3238.0,3208.0,3237.0,3242.0,3162.0,3176.0,3313.0,3275.0,3264.0,3138.0,3132.0,3230.0,3236.0,3179.0,3123.0,3155.0,3156.0,3234.0,3214.0,3229.0,3281.0,3263.0,3238.0,3373.0,3532.0,3701.0,3876.0,3825.0,3751.0,3667.0,3531.0,3494.0,null,null,3397.0,3435.0,3449.0,3488.0,3542.0,3479.0,3345.0,null,null,null,null,null,null,3524.0,3627.0,3752.0,3727.0,3828.0,3919.0,3994.0,3895.0,3844.0,3922.0,3885.0,4105.0,4184.0,4392.0,4354.0,4476.0,4489.0,4616.0,null,4692.0,4582.0,4802.0,4836.0,4701.0,4701.0,4701.0,4659.0,4726.0,4464.0,4447.0,4481.0,4481.0,4472.0,4472.0,4565.0,4523.0,4371.0,4396.0,4396.0,4354.0,4362.0,4582.0,4675.0,4659.0,4853.0,4853.0,4904.0,4904.0,4946.0,4862.0,4887.0,5023.0,4921.0,5107.0,4896.0,4802.0,4726.0,4904.0,5048.0,5167.0,5133.0,5285.0,null,5342.0,5367.0,5334.0,5252.0,5383.0,5572.0,5679.0,5761.0,5876.0,6065.0,6123.0,6435.0,6616.0,6723.0,6698.0,6780.0,6805.0,6739.0,7027.0,7101.0,7134.0,7084.0,6986.0,6846.0,6567.0,6337.0,5958.0,5835.0,5835.0,5835.0,6049.0,6164.0,6082.0,6000.0,6106.0,5958.0,5926.0,5901.0,5967.0,6172.0,6131.0,6394.0,6657.0,6443.0,6139.0,6000.0,5893.0,6057.0,6098.0,6032.0,5991.0,6065.0,6082.0,6008.0,5934.0,6000.0,6057.0,6074.0,6057.0,6123.0,6156.0,6254.0,6230.0,null,null,null,null,6243.0,6114.0,6174.0,6071.0,6097.0,6209.0,6123.0,6088.0,6347.0,6433.0,6416.0,6691.0,7001.0,6855.0,6717.0,6803.0,6975.0,6838.0,6708.0,6708.0,6708.0,6424.0,6390.0,6252.0,6183.0,6407.0,6269.0,6226.0,6329.0,6278.0,6373.0,6528.0,6407.0,6373.0,6321.0,6355.0,6269.0,6321.0,6243.0,6286.0,null,null,null,6459.0,6459.0,6381.0,6562.0,6855.0,6975.0,6846.0,6562.0,6743.0,6657.0,6726.0,6622.0,6484.0,6528.0,6407.0,6338.0,6347.0,6355.0,6373.0,6355.0,6321.0,6459.0,6459.0,6476.0,6528.0,6545.0,6398.0,6407.0,6416.0,6200.0,6097.0,6200.0,6218.0,6278.0,6261.0,6286.0,6252.0,6416.0,6528.0,6459.0,6493.0,6416.0,6459.0,6416.0,6416.0,6373.0,6364.0,6209.0,6209.0,6329.0,6286.0,6304.0,6502.0,6355.0,6484.0,6424.0,6476.0,6786.0,6691.0,6545.0,6493.0,6502.0,6510.0,6459.0,6605.0,6777.0,6674.0,6949.0,6794.0,6751.0,6683.0,6614.0,6639.0,6683.0,6631.0,6571.0,6571.0,6924.0,7148.0,7483.0,7828.0,8198.0,8301.0,8190.0,8577.0,8413.0,8525.0,8095.0,7681.0,7397.0,7208.0,7061.0,7354.0,7337.0,null,null,null,null,7587.0,7405.0,7434.0,7348.0,7453.0,7415.0,7405.0,7778.0,7491.0,7673.0,7797.0,7673.0,7979.0,7749.0,7845.0,8017.0,8075.0,7788.0,7673.0,7663.0,8103.0,7807.0,7768.0,7768.0,7730.0,7702.0,7606.0,7510.0,7443.0,7462.0,7558.0,7577.0,7692.0,7654.0,7711.0,7625.0,7558.0,7462.0,7089.0,7185.0,7300.0,7281.0,6879.0,6994.0,7108.0,7003.0,7080.0,7357.0,7185.0,7175.0,6994.0,7041.0,7080.0,6946.0,6965.0,7041.0,6984.0,6984.0,6888.0,6955.0,6927.0,6917.0,6965.0,6888.0,6955.0,6898.0,6888.0,6907.0,null,6927.0,6869.0,6774.0,6716.0,6774.0,6860.0,6888.0,6812.0,6812.0,6802.0,6821.0,6802.0,6697.0,6620.0,6563.0,6563.0,6563.0,6630.0,6553.0,6544.0,6553.0,6687.0,6620.0,6486.0,6601.0,6687.0,6783.0,null,null,null,null,6660.0,6650.0,6680.0,6620.0,6570.0,6430.0,6570.0,6500.0,6480.0,6510.0,6420.0,6420.0,6120.0,6010.0,6240.0,6240.0,6240.0,null,6240.0,6240.0,6240.0,6240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6480.0,6500.0,6550.0,6570.0,6710.0,6810.0,6910.0,6920.0,6960.0,7100.0,7110.0,7150.0,7360.0,7580.0,7760.0,7880.0,8110.0,8320.0,8290.0,8460.0,8640.0,8350.0,8190.0,8190.0,8220.0,8290.0,8200.0,8330.0,8500.0,8550.0,8720.0,8960.0,8860.0,9080.0,9000.0,9220.0,8800.0,9180.0,9200.0,9400.0,9310.0,9060.0,9100.0,9100.0,9060.0,8980.0,9010.0,8880.0,9060.0,8970.0,8910.0,8960.0,8920.0,8860.0,8830.0,8830.0,8840.0,8710.0,null,8590.0,8500.0,8410.0,8410.0,8400.0,8540.0,8340.0,8190.0,8300.0,8100.0,8180.0,8130.0,7910.0,7900.0,7760.0,7720.0,7720.0,7680.0,7650.0,7650.0,7630.0,7630.0,7750.0,7540.0,7450.0,7410.0,7410.0,7410.0,7370.0,7360.0,7340.0,7340.0,7270.0,7230.0,7170.0,7120.0,7480.0,7480.0,7350.0,7390.0,7380.0,7420.0,7680.0,7740.0,7950.0,7990.0,8050.0,8210.0,8450.0,8600.0],"high":[591.0,591.0,579.0,569.0,573.0,560.0,560.0,540.0,543.0,560.0,560.0,578.0,583.0,584.0,603.0,null,null,null,null,null,630.0,662.0,661.0,627.0,621.0,601.0,605.0,604.0,610.0,633.0,657.0,653.0,636.0,635.0,635.0,624.0,636.0,650.0,644.0,640.0,656.0,668.0,701.0,736.0,721.0,734.0,731.0,763.0,800.0,785.0,800.0,784.0,775.0,784.0,795.0,810.0,849.0,890.0,885.0,885.0,884.0,895.0,917.0,962.0,993.0,964.0,894.0,895.0,873.0,874.0,885.0,885.0,909.0,944.0,985.0,1025.0,1063.0,1116.0,1151.0,1181.0,1233.0,1293.0,null,null,1420.0,1390.0,1381.0,1375.0,1412.0,1425.0,1380.0,1360.0,1390.0,1382.0,1382.0,1369.0,1385.0,1411.0,1463.0,1517.0,1591.0,1671.0,1754.0,1837.0,1921.0,1968.0,1938.0,1913.0,1886.0,null,null,null,1909.0,1978.0,1897.0,1942.0,1901.0,1850.0,1840.0,1768.0,1775.0,1804.0,1791.0,1797.0,1839.0,1925.0,2018.0,1976.0,1927.0,1824.0,1849.0,1848.0,1798.0,1817.0,1849.0,1855.0,1850.0,1840.0,1889.0,1974.0,2072.0,2165.0,2148.0,2076.0,2004.0,2031.0,2106.0,2045.0,2023.0,2054.0,2054.0,2119.0,2157.0,2110.0,2055.0,2117.0,2107.0,2056.0,2063.0,2117.0,2158.0,2213.0,2323.0,2435.0,2541.0,2618.0,2513.0,2364.0,2217.0,2273.0,2170.0,2107.0,2012.0,1871.0,1724.0,1724.0,1722.0,1776.0,1668.0,1613.0,1642.0,1724.0,1793.0,1799.0,1809.0,1767.0,1728.0,1771.0,1764.0,1845.0,1908.0,1839.0,1829.0,1799.0,1823.0,1898.0,1911.0,1959.0,1960.0,1940.0,null,null,2033.0,1973.0,2014.0,2059.0,2152.0,2256.0,2356.0,2449.0,2483.0,2594.0,2722.0,2858.0,2962.0,null,null,3186.0,3177.0,3325.0,3325.0,3311.0,3391.0,3217.0,3258.0,3043.0,3024.0,2903.0,2753.0,2849.0,2992.0,3132.0,3114.0,3082.0,3071.0,3224.0,3268.0,3217.0,3099.0,3144.0,3283.0,3433.0,3583.0,3762.0,3530.0,3597.0,3340.0,3340.0,3378.0,3276.0,3289.0,3350.0,3345.0,3286.0,3268.0,3237.0,3237.0,3358.0,3441.0,3609.0,3710.0,3832.0,4024.0,4116.0,4322.0,4412.0,4493.0,4603.0,4522.0,4277.0,4379.0,4519.0,4088.0,4214.0,3957.0,4027.0,4153.0,4360.0,4479.0,4617.0,4844.0,5084.0,5338.0,5605.0,5478.0,5487.0,5343.0,5293.0,5139.0,5067.0,5005.0,5169.0,5242.0,4987.0,4882.0,4919.0,5081.0,5281.0,5190.0,5108.0,5149.0,5340.0,5606.0,5698.0,5519.0,5228.0,5261.0,5436.0,5055.0,4851.0,4931.0,4728.0,4775.0,4850.0,4915.0,5019.0,5170.0,4855.0,4988.0,5039.0,4823.0,4730.0,4720.0,4789.0,4916.0,5089.0,5140.0,5167.0,5208.0,5270.0,5388.0,5487.0,5569.0,5677.0,5755.0,5819.0,5927.0,6058.0,6128.0,6206.0,6291.0,6368.0,6458.0,6653.0,6713.0,6786.0,6848.0,7027.0,7108.0,7262.0,7361.0,null,null,null,null,7473.0,7846.0,8235.0,7637.0,7540.0,7936.0,7911.0,8259.0,8208.0,7480.0,6961.0,7205.0,7455.0,6794.0,6296.0,6649.0,6287.0,6332.0,6171.0,6432.0,6749.0,6914.0,7168.0,6597.0,6934.0,7063.0,6961.0,null,null,null,6280.0,6261.0,6254.0,6252.0,6216.0,6202.0,6199.0,6187.0,6119.0,6095.0,6088.0,6085.0,null,null,6084.0,6080.0,6060.0,6059.0,6053.0,6047.0,6034.0,6015.0,6004.0,5967.0,5874.0,6441.0,6026.0,5558.0,5446.0,5418.0,null,null,5197.0,5191.0,5189.0,5188.0,5182.0,5179.0,5171.0,5168.0,5164.0,5159.0,5151.0,5148.0,5139.0,5128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5615.0,5746.0,5838.0,5901.0,5975.0,6089.0,6163.0,6226.0,6295.0,6415.0,6535.0,6769.0,6672.0,6586.0,6603.0,6775.0,7026.0,7272.0,6992.0,6849.0,6358.0,6186.0,6141.0,6106.0,6021.0,6015.0,5964.0,6283.0,6352.0,6084.0,5849.0,5844.0,5838.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5707.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5689.0,5804.0,5798.0,5786.0,5786.0,5786.0,null,5786.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,null,5729.0,5729.0,5712.0,null,5695.0,5695.0,5575.0,5478.0,5387.0,5295.0,5284.0,5284.0,null,null,5284.0,5284.0,5284.0,5278.0,5267.0,5267.0,4987.0,5187.0,5187.0,5187.0,null,null,null,5187.0,null,5187.0,null,5187.0,5187.0,5187.0,5187.0,4913.0,5044.0,5044.0,5044.0,5044.0,5038.0,5038.0,null,null,5027.0,5021.0,5015.0,5015.0,5015.0,5010.0,null,null,null,null,4157.0,4139.0,4298.0,4151.0,3975.0,4163.0,3987.0,4040.0,4151.0,4157.0,4227.0,4227.0,4315.0,4474.0,4339.0,4421.0,4498.0,4591.0,4797.0,4633.0,4580.0,4445.0,4521.0,4580.0,4574.0,4521.0,4662.0,4815.0,4633.0,4615.0,4721.0,4873.0,4932.0,4750.0,4668.0,4621.0,4492.0,4327.0,4104.0,4245.0,4427.0,4433.0,4216.0,4180.0,4245.0,4339.0,4004.0,3834.0,3646.0,3564.0,3681.0,3634.0,3306.0,3329.0,3347.0,3288.0,3165.0,3112.0,3047.0,3021.0,2906.0,2883.0,null,null,2832.0,2835.0,2789.0,2883.0,3005.0,3112.0,3006.0,2906.0,null,null,null,null,2996.0,3060.0,3209.0,3290.0,3209.0,3095.0,2939.0,2918.0,2878.0,2825.0,2851.0,2846.0,2896.0,2825.0,2742.0,2847.0,2905.0,2982.0,2974.0,2889.0,2799.0,2779.0,2834.0,2861.0,2920.0,3024.0,3125.0,3229.0,3370.0,3273.0,3138.0,3094.0,3076.0,3067.0,2866.0,2873.0,2914.0,2932.0,2903.0,2844.0,2832.0,2697.0,2703.0,2689.0,2624.0,2548.0,2432.0,2516.0,2533.0,2575.0,2540.0,2602.0,2615.0,2676.0,2639.0,2636.0,2727.0,2778.0,2849.0,2874.0,2886.0,2908.0,2914.0,2959.0,2846.0,2704.0,2725.0,2695.0,2683.0,2683.0,2661.0,2586.0,2574.0,2612.0,2608.0,2681.0,2569.0,2567.0,2545.0,2540.0,2537.0,2596.0,2604.0,2597.0,2710.0,2782.0,2755.0,2775.0,2775.0,2860.0,2900.0,2859.0,2960.0,2953.0,2997.0,2854.0,2957.0,3043.0,3145.0,3095.0,3095.0,3162.0,3224.0,3202.0,3229.0,3166.0,3129.0,3163.0,3167.0,3271.0,3372.0,3525.0,3551.0,3663.0,3662.0,3684.0,3665.0,3615.0,3628.0,3515.0,3551.0,3465.0,3531.0,3599.0,3450.0,3463.0,3522.0,3474.0,3380.0,3352.0,3394.0,3384.0,3387.0,3401.0,3345.0,3273.0,3273.0,3231.0,3225.0,3131.0,3167.0,3201.0,3129.0,3216.0,3246.0,3354.0,3517.0,3663.0,3586.0,null,null,3480.0,3437.0,3315.0,3295.0,3407.0,null,null,null,3537.0,3468.0,3531.0,3430.0,3426.0,3403.0,3341.0,3392.0,3460.0,3522.0,3516.0,3500.0,3509.0,3564.0,3576.0,3644.0,3614.0,3546.0,3560.0,3628.0,3735.0,3833.0,3914.0,4043.0,3848.0,3817.0,3863.0,3840.0,3833.0,3938.0,3893.0,3863.0,3855.0,3810.0,3802.0,3780.0,3817.0,3961.0,3893.0,3870.0,3810.0,3953.0,3878.0,3840.0,3810.0,3742.0,3582.0,3408.0,3377.0,3463.0,3351.0,3336.0,3370.0,3290.0,3327.0,3238.0,3388.0,3315.0,3290.0,3258.0,3384.0,3380.0,3275.0,3238.0,3222.0,3238.0,3241.0,3342.0,3236.0,3215.0,3230.0,3267.0,3268.0,3275.0,3283.0,3290.0,3284.0,3373.0,3532.0,3701.0,3876.0,4058.0,3817.0,3705.0,3735.0,3608.0,null,null,3531.0,3497.0,3523.0,3537.0,3562.0,3584.0,3427.0,null,null,null,null,null,null,3524.0,3627.0,3795.0,3809.0,3869.0,3932.0,4078.0,3982.0,3980.0,3946.0,3978.0,4105.0,4243.0,4393.0,4506.0,4542.0,4564.0,4701.0,null,4811.0,4743.0,4853.0,4963.0,4938.0,4794.0,4845.0,4760.0,4794.0,4726.0,4557.0,4574.0,4565.0,4650.0,4608.0,4625.0,4608.0,4582.0,4481.0,4489.0,4404.0,4455.0,4591.0,4718.0,4802.0,4853.0,5082.0,5082.0,4989.0,4946.0,4913.0,5040.0,5074.0,5124.0,5209.0,5150.0,4938.0,4794.0,4980.0,5048.0,5226.0,5268.0,5378.0,null,5358.0,5490.0,5506.0,5515.0,5539.0,5589.0,5687.0,5835.0,5876.0,6065.0,6295.0,6435.0,6723.0,6879.0,6936.0,6904.0,6961.0,6904.0,7027.0,7134.0,7175.0,7232.0,7421.0,7199.0,6567.0,6534.0,6386.0,5876.0,5958.0,6106.0,6172.0,6263.0,6320.0,6328.0,6164.0,6098.0,6205.0,5991.0,6032.0,6189.0,6312.0,6394.0,6673.0,6813.0,6304.0,6115.0,6230.0,6082.0,6238.0,6164.0,6024.0,6246.0,6189.0,6180.0,6123.0,6123.0,6074.0,6197.0,6221.0,6246.0,6238.0,6320.0,6427.0,null,null,null,null,6278.0,6200.0,6347.0,6218.0,6235.0,6347.0,6510.0,6450.0,6433.0,6579.0,6579.0,6691.0,7001.0,7225.0,7087.0,6906.0,7104.0,7010.0,6941.0,6889.0,6872.0,6975.0,6416.0,6528.0,6338.0,6510.0,6562.0,6450.0,6631.0,6751.0,6450.0,6639.0,6665.0,6717.0,6683.0,6648.0,6493.0,6381.0,6338.0,6381.0,null,null,null,6493.0,6519.0,6528.0,6726.0,6889.0,7122.0,7096.0,6889.0,6786.0,6760.0,6924.0,6803.0,6751.0,6648.0,6639.0,6424.0,6588.0,6459.0,6484.0,6364.0,6433.0,6596.0,6536.0,6519.0,6657.0,6579.0,6545.0,6657.0,6441.0,6269.0,6286.0,6381.0,6364.0,6278.0,6424.0,6450.0,6373.0,6450.0,6579.0,6631.0,6622.0,6545.0,6674.0,6622.0,6416.0,6657.0,6571.0,6398.0,6373.0,6364.0,6484.0,6441.0,6562.0,6648.0,6665.0,6631.0,6579.0,6794.0,6975.0,6751.0,6665.0,6674.0,6700.0,6579.0,6605.0,6777.0,7001.0,7018.0,7191.0,6794.0,6786.0,6734.0,6674.0,6846.0,6717.0,6691.0,6657.0,6924.0,7148.0,7483.0,7828.0,8198.0,8577.0,8482.0,8577.0,8973.0,8749.0,8517.0,8258.0,7793.0,7725.0,7182.0,7354.0,7638.0,null,null,null,null,7692.0,7615.0,7615.0,7587.0,7558.0,7606.0,7615.0,7778.0,7998.0,7845.0,8027.0,7902.0,7998.0,8084.0,7912.0,8036.0,8199.0,8180.0,7989.0,7960.0,8113.0,8381.0,8218.0,8180.0,8046.0,7931.0,7893.0,7826.0,7606.0,7625.0,7596.0,7730.0,7749.0,7740.0,7883.0,7702.0,7654.0,7692.0,7644.0,7185.0,7415.0,7462.0,7022.0,6994.0,7108.0,7127.0,7108.0,7415.0,7443.0,7194.0,7204.0,7147.0,7214.0,7214.0,7147.0,7127.0,7271.0,7290.0,7118.0,7051.0,6974.0,7051.0,6974.0,6994.0,6965.0,7166.0,7013.0,7108.0,null,6965.0,6965.0,6898.0,6754.0,6860.0,6888.0,6888.0,6860.0,6850.0,6821.0,6840.0,6869.0,6840.0,6879.0,6821.0,6563.0,6563.0,6630.0,6563.0,6553.0,6659.0,6697.0,6984.0,6793.0,6649.0,6687.0,6888.0,null,null,null,null,6890.0,6980.0,6700.0,6730.0,6950.0,6690.0,6840.0,6690.0,6780.0,6660.0,6780.0,6660.0,6310.0,6050.0,6350.0,6240.0,6240.0,null,6350.0,6240.0,6240.0,6240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6480.0,6500.0,6550.0,6570.0,6710.0,6810.0,6910.0,6920.0,6960.0,7100.0,7110.0,7150.0,7360.0,7580.0,7760.0,7880.0,8110.0,8320.0,8430.0,8460.0,8640.0,8840.0,8430.0,8370.0,8340.0,8410.0,8400.0,8440.0,8500.0,8570.0,8720.0,8960.0,9110.0,9140.0,9290.0,9260.0,9040.0,9180.0,9310.0,9410.0,9610.0,9060.0,9270.0,9350.0,9110.0,9000.0,9200.0,9200.0,9160.0,9070.0,9120.0,8970.0,8960.0,9090.0,8880.0,9030.0,8990.0,8940.0,null,9010.0,8660.0,8880.0,8410.0,8400.0,8640.0,8500.0,8400.0,8380.0,8270.0,8290.0,8150.0,8180.0,8070.0,7760.0,8160.0,8090.0,7680.0,7650.0,7650.0,7630.0,7820.0,7820.0,7770.0,7590.0,7410.0,7410.0,7480.0,7370.0,7360.0,7340.0,7340.0,7280.0,7430.0,7230.0,7240.0,7500.0,7600.0,7460.0,7480.0,7630.0,7640.0,7680.0,7860.0,7970.0,7990.0,8050.0,8210.0,8450.0,8600.0],"low":[552.0,551.0,534.0,552.0,526.0,534.0,530.0,533.0,527.0,526.0,543.0,557.0,557.0,572.0,574.0,null,null,null,null,null,630.0,640.0,626.0,606.0,584.0,575.0,567.0,583.0,577.0,607.0,617.0,626.0,605.0,616.0,606.0,611.0,621.0,609.0,621.0,626.0,616.0,627.0,699.0,696.0,699.0,702.0,716.0,735.0,751.0,754.0,766.0,746.0,738.0,747.0,746.0,747.0,825.0,845.0,826.0,836.0,848.0,840.0,894.0,895.0,920.0,894.0,854.0,853.0,827.0,829.0,825.0,822.0,850.0,912.0,935.0,936.0,1062.0,1034.0,1064.0,1086.0,1151.0,1293.0,null,null,1300.0,1317.0,1293.0,1277.0,1343.0,1303.0,1339.0,1318.0,1342.0,1328.0,1292.0,1303.0,1315.0,1352.0,1425.0,1491.0,1591.0,1671.0,1690.0,1754.0,1835.0,1816.0,1820.0,1789.0,1781.0,null,null,null,1855.0,1791.0,1798.0,1850.0,1813.0,1747.0,1673.0,1737.0,1712.0,1725.0,1748.0,1727.0,1754.0,1850.0,1927.0,1881.0,1824.0,1737.0,1758.0,1775.0,1763.0,1748.0,1760.0,1788.0,1809.0,1758.0,1768.0,1882.0,1891.0,1963.0,1997.0,1973.0,1881.0,1984.0,1984.0,1953.0,1964.0,2000.0,1958.0,2007.0,1986.0,1923.0,1953.0,2025.0,2004.0,2014.0,2004.0,2035.0,2040.0,2213.0,2215.0,2262.0,2528.0,2413.0,2368.0,2268.0,2165.0,2113.0,2057.0,1977.0,1889.0,1814.0,1724.0,1638.0,1563.0,1611.0,1547.0,1495.0,1641.0,1665.0,1675.0,1747.0,1701.0,1696.0,1676.0,1646.0,1711.0,1732.0,1754.0,1748.0,1660.0,1722.0,1747.0,1791.0,1845.0,1875.0,1865.0,1854.0,null,null,1887.0,1901.0,1896.0,1912.0,2107.0,2179.0,2244.0,2223.0,2382.0,2490.0,2722.0,2653.0,2858.0,null,null,2946.0,3105.0,3017.0,3070.0,3032.0,3217.0,3116.0,3063.0,3043.0,2896.0,2758.0,2753.0,2849.0,2929.0,2992.0,2916.0,2813.0,3032.0,2981.0,3083.0,3027.0,2960.0,2962.0,3083.0,3216.0,3583.0,3404.0,3437.0,3279.0,3227.0,3186.0,3109.0,3094.0,3032.0,3258.0,3145.0,3138.0,3083.0,3044.0,3166.0,3038.0,3408.0,3441.0,3426.0,3813.0,3641.0,4116.0,4322.0,4412.0,4493.0,4165.0,4291.0,4103.0,3964.0,4089.0,3955.0,3864.0,3802.0,3654.0,4091.0,4214.0,4368.0,4617.0,4728.0,5036.0,5338.0,5072.0,4965.0,5226.0,5121.0,4933.0,4814.0,4595.0,4800.0,5046.0,4882.0,4743.0,4635.0,4743.0,4923.0,4784.0,4830.0,4830.0,4883.0,5303.0,5606.0,5265.0,5086.0,4967.0,5139.0,4989.0,4850.0,4667.0,4493.0,4424.0,4321.0,4850.0,4915.0,4882.0,4740.0,4705.0,4683.0,4723.0,4591.0,4371.0,4525.0,4617.0,4834.0,4920.0,5140.0,5167.0,5208.0,5270.0,5388.0,5487.0,5569.0,5677.0,5755.0,5819.0,5927.0,6058.0,6128.0,6206.0,6291.0,6368.0,6458.0,6653.0,6713.0,6786.0,6848.0,7027.0,7108.0,7262.0,7361.0,null,null,null,null,7377.0,7530.0,7490.0,7637.0,7540.0,7500.0,7535.0,7492.0,7427.0,7159.0,6858.0,6659.0,6747.0,6602.0,6296.0,6160.0,5974.0,5819.0,5878.0,6171.0,6107.0,6257.0,6527.0,6401.0,6275.0,6526.0,6509.0,null,null,null,6280.0,6261.0,6254.0,6252.0,6216.0,6202.0,6199.0,6187.0,6119.0,6095.0,6088.0,6085.0,null,null,6084.0,6080.0,6060.0,6059.0,6053.0,6047.0,6034.0,6015.0,6004.0,5967.0,5874.0,5836.0,5744.0,5510.0,5446.0,5418.0,null,null,5197.0,5191.0,5189.0,5188.0,5182.0,5179.0,5171.0,5168.0,5164.0,5159.0,5151.0,5148.0,5139.0,5128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5615.0,5746.0,5838.0,5901.0,5975.0,6089.0,6163.0,6226.0,6295.0,6415.0,6009.0,6129.0,6192.0,6026.0,6032.0,6141.0,6426.0,6860.0,6849.0,6626.0,6358.0,6186.0,6141.0,6106.0,6021.0,6015.0,5964.0,5941.0,5929.0,5901.0,5849.0,5844.0,5838.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5707.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5689.0,5804.0,5798.0,5786.0,5786.0,5786.0,null,5786.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,null,5729.0,5729.0,5712.0,null,5695.0,5695.0,5575.0,5478.0,5387.0,5295.0,5284.0,5284.0,null,null,5284.0,5284.0,5284.0,5278.0,5267.0,5267.0,4987.0,5187.0,5187.0,5187.0,null,null,null,5187.0,null,5187.0,null,5187.0,5187.0,5187.0,5187.0,4913.0,5044.0,5044.0,5044.0,5044.0,5038.0,5038.0,null,null,5027.0,5021.0,5015.0,5015.0,5015.0,5010.0,null,null,null,null,3769.0,3904.0,4122.0,4040.0,3975.0,3946.0,3799.0,3858.0,3828.0,3969.0,3993.0,3993.0,4081.0,4139.0,4180.0,4210.0,4304.0,4433.0,4474.0,4433.0,4239.0,4169.0,4321.0,4227.0,4386.0,4263.0,4409.0,4527.0,4392.0,4298.0,4556.0,4591.0,4562.0,4445.0,4351.0,4304.0,4163.0,3998.0,3981.0,4057.0,4116.0,4180.0,4063.0,3975.0,3975.0,3957.0,3805.0,3652.0,3564.0,3411.0,3435.0,3394.0,3241.0,3171.0,3176.0,3112.0,2971.0,2895.0,2883.0,2830.0,2761.0,2672.0,null,null,2832.0,2655.0,2661.0,2707.0,2906.0,2871.0,2848.0,2760.0,null,null,null,null,2996.0,2982.0,2989.0,3141.0,3019.0,2945.0,2812.0,2697.0,2664.0,2568.0,2718.0,2743.0,2799.0,2668.0,2616.0,2656.0,2690.0,2846.0,2842.0,2740.0,2659.0,2661.0,2754.0,2778.0,2775.0,2927.0,2911.0,3229.0,3124.0,3118.0,2996.0,2918.0,2955.0,2857.0,2756.0,2704.0,2789.0,2790.0,2728.0,2690.0,2663.0,2617.0,2570.0,2518.0,2485.0,2431.0,2393.0,2382.0,2419.0,2431.0,2364.0,2419.0,2492.0,2526.0,2450.0,2526.0,2727.0,2778.0,2584.0,2677.0,2705.0,2770.0,2752.0,2715.0,2712.0,2616.0,2533.0,2576.0,2553.0,2605.0,2508.0,2505.0,2498.0,2523.0,2517.0,2532.0,2504.0,2487.0,2491.0,2465.0,2457.0,2491.0,2526.0,2538.0,2590.0,2629.0,2570.0,2704.0,2686.0,2654.0,2791.0,2747.0,2741.0,2855.0,2772.0,2776.0,2780.0,2850.0,3000.0,2967.0,2918.0,2989.0,3088.0,3060.0,3046.0,3053.0,2989.0,2989.0,3075.0,3083.0,3218.0,3276.0,3424.0,3416.0,3437.0,3459.0,3509.0,3473.0,3388.0,3352.0,3263.0,3288.0,3354.0,3324.0,3284.0,3298.0,3298.0,3303.0,3200.0,3138.0,3156.0,3174.0,3202.0,3218.0,3135.0,3169.0,3147.0,3138.0,3088.0,3018.0,3014.0,3049.0,2968.0,2982.0,3029.0,3244.0,3359.0,3453.0,3423.0,null,null,3355.0,3299.0,3152.0,3141.0,3273.0,null,null,null,3366.0,3245.0,3235.0,3253.0,3288.0,3302.0,3216.0,3177.0,3336.0,3290.0,3343.0,3412.0,3367.0,3283.0,3458.0,3486.0,3390.0,3404.0,3345.0,3366.0,3565.0,3697.0,3656.0,3689.0,3644.0,3705.0,3735.0,3757.0,3720.0,3735.0,3780.0,3727.0,3742.0,3735.0,3697.0,3682.0,3705.0,3772.0,3765.0,3757.0,3674.0,3652.0,3712.0,3644.0,3614.0,3562.0,3397.0,3276.0,3278.0,3294.0,3189.0,3102.0,3226.0,3167.0,3174.0,3150.0,3155.0,3129.0,3162.0,3139.0,3241.0,3166.0,3165.0,3138.0,3077.0,3045.0,3043.0,3135.0,3086.0,3085.0,3102.0,3116.0,3172.0,3098.0,3168.0,3200.0,3177.0,3238.0,3411.0,3531.0,3782.0,3720.0,3751.0,3564.0,3473.0,3430.0,null,null,3397.0,3397.0,3362.0,3404.0,3488.0,3438.0,3322.0,null,null,null,null,null,null,3524.0,3535.0,3642.0,3660.0,3686.0,3752.0,3764.0,3837.0,3835.0,3820.0,3848.0,3820.0,4116.0,4125.0,4306.0,4320.0,4338.0,4447.0,null,4531.0,4548.0,4582.0,4777.0,4659.0,4616.0,4659.0,4489.0,4616.0,4464.0,4269.0,4438.0,4404.0,4404.0,4328.0,4481.0,4506.0,4337.0,4303.0,4320.0,4294.0,4294.0,4396.0,4362.0,4565.0,4794.0,4692.0,4769.0,4701.0,4692.0,4726.0,4777.0,4802.0,4921.0,4997.0,4836.0,4769.0,4667.0,4752.0,4862.0,5082.0,5082.0,5167.0,null,5128.0,5219.0,5153.0,5178.0,5112.0,5367.0,5400.0,5654.0,5712.0,5778.0,5917.0,6082.0,6493.0,6419.0,6641.0,6599.0,6698.0,6616.0,6632.0,6780.0,6821.0,7027.0,6969.0,6846.0,6567.0,6263.0,5958.0,5737.0,5753.0,5572.0,5811.0,5876.0,5967.0,5926.0,5958.0,5926.0,5917.0,5786.0,5843.0,5893.0,5934.0,6082.0,6410.0,6320.0,6139.0,5909.0,5876.0,5901.0,5852.0,5926.0,5860.0,5975.0,5909.0,5926.0,5909.0,5884.0,5975.0,5958.0,5917.0,5926.0,6131.0,6032.0,6131.0,null,null,null,null,6131.0,5959.0,6028.0,5916.0,5951.0,6054.0,6114.0,6019.0,6097.0,6166.0,6226.0,6321.0,6691.0,6803.0,6674.0,6553.0,6657.0,6812.0,6674.0,6700.0,6648.0,6424.0,6235.0,6209.0,6114.0,6166.0,6269.0,6200.0,6295.0,6209.0,6286.0,6200.0,6286.0,6286.0,6312.0,6304.0,6243.0,6183.0,6200.0,6243.0,null,null,null,6286.0,6286.0,6338.0,6433.0,6493.0,6631.0,6700.0,6562.0,6571.0,6562.0,6631.0,6562.0,6364.0,6407.0,6407.0,6243.0,6286.0,6200.0,6278.0,6226.0,6226.0,6312.0,6416.0,6218.0,6243.0,6416.0,6373.0,6347.0,6278.0,6106.0,6080.0,6123.0,6114.0,6054.0,6157.0,6226.0,6243.0,6243.0,6373.0,6416.0,6450.0,6373.0,6329.0,6390.0,6312.0,6329.0,6252.0,6200.0,6174.0,6209.0,6157.0,6218.0,6286.0,6312.0,6398.0,6407.0,6338.0,6373.0,6665.0,6502.0,6441.0,6416.0,6407.0,6407.0,6381.0,6484.0,6536.0,6743.0,6674.0,6553.0,6622.0,6545.0,6484.0,6639.0,6510.0,6519.0,6519.0,6545.0,6915.0,7242.0,7544.0,7880.0,8198.0,8112.0,8301.0,8293.0,8319.0,8017.0,7681.0,7397.0,7104.0,6975.0,7044.0,7191.0,null,null,null,null,7376.0,7300.0,7338.0,7300.0,7261.0,7309.0,7348.0,7462.0,7481.0,7386.0,7558.0,7587.0,7453.0,7558.0,7472.0,7673.0,7673.0,7768.0,7625.0,7520.0,7548.0,7682.0,7625.0,7759.0,7682.0,7635.0,7548.0,7443.0,7434.0,7405.0,7415.0,7529.0,7462.0,7568.0,7615.0,7558.0,7415.0,7386.0,7089.0,7013.0,7070.0,7175.0,6840.0,6994.0,6994.0,6994.0,7022.0,7089.0,7185.0,7061.0,6927.0,6898.0,6946.0,6946.0,6955.0,6860.0,6869.0,6927.0,6879.0,6850.0,6850.0,6850.0,6802.0,6802.0,6726.0,6869.0,6879.0,6812.0,null,6821.0,6831.0,6774.0,6668.0,6735.0,6726.0,6697.0,6707.0,6707.0,6707.0,6687.0,6745.0,6659.0,6620.0,6563.0,6563.0,6563.0,6563.0,6553.0,6544.0,6544.0,6525.0,6620.0,6391.0,6410.0,6496.0,6630.0,null,null,null,null,6630.0,6630.0,6620.0,6580.0,6530.0,6410.0,6480.0,6380.0,6390.0,6390.0,6400.0,6350.0,6120.0,6010.0,6240.0,6240.0,6240.0,null,6240.0,6240.0,6240.0,6240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6480.0,6500.0,6550.0,6570.0,6710.0,6810.0,6910.0,6920.0,6960.0,7100.0,7110.0,7150.0,7360.0,7580.0,7760.0,7880.0,7760.0,8090.0,8160.0,8180.0,8410.0,8350.0,8140.0,8070.0,8110.0,8130.0,8140.0,8110.0,8270.0,8250.0,8480.0,8550.0,8700.0,8710.0,8760.0,8790.0,8800.0,8700.0,9070.0,9040.0,9150.0,9060.0,9010.0,9020.0,8890.0,8800.0,8880.0,8870.0,8900.0,8840.0,8800.0,8810.0,8780.0,8700.0,8670.0,8740.0,8780.0,8620.0,null,8510.0,8500.0,8410.0,8410.0,8400.0,8390.0,8340.0,8190.0,8110.0,8050.0,8010.0,7940.0,7910.0,7850.0,7760.0,7720.0,7720.0,7680.0,7650.0,7650.0,7630.0,7630.0,7600.0,7540.0,7450.0,7410.0,7410.0,7410.0,7370.0,7360.0,7340.0,7340.0,7270.0,7230.0,7170.0,7100.0,7230.0,7400.0,7240.0,7230.0,7210.0,7390.0,7570.0,7490.0,7630.0,7900.0,7750.0,8100.0,8430.0,8600.0],"name":"\u0642\u06cc\u0645\u062a","open":[552.0,591.0,579.0,569.0,573.0,560.0,560.0,540.0,527.0,531.0,560.0,578.0,570.0,584.0,574.0,null,null,null,null,null,630.0,662.0,661.0,627.0,621.0,594.0,596.0,603.0,577.0,612.0,651.0,649.0,617.0,616.0,622.0,624.0,636.0,650.0,644.0,640.0,640.0,627.0,701.0,736.0,721.0,719.0,716.0,735.0,799.0,754.0,775.0,784.0,756.0,747.0,785.0,747.0,843.0,890.0,885.0,836.0,884.0,864.0,894.0,924.0,964.0,964.0,854.0,879.0,857.0,874.0,825.0,822.0,881.0,929.0,985.0,936.0,1063.0,1116.0,1064.0,1086.0,1232.0,1293.0,null,null,1358.0,1352.0,1347.0,1337.0,1392.0,1321.0,1352.0,1318.0,1378.0,1353.0,1323.0,1337.0,1315.0,1352.0,1436.0,1514.0,1591.0,1671.0,1754.0,1837.0,1835.0,1968.0,1820.0,1913.0,1839.0,null,null,null,1855.0,1978.0,1829.0,1909.0,1901.0,1819.0,1840.0,1737.0,1712.0,1804.0,1748.0,1797.0,1778.0,1912.0,2018.0,1976.0,1927.0,1824.0,1799.0,1848.0,1794.0,1773.0,1849.0,1788.0,1850.0,1840.0,1819.0,1974.0,1972.0,2165.0,2103.0,1988.0,1881.0,1984.0,2106.0,1990.0,2023.0,2054.0,2054.0,2052.0,2157.0,2035.0,1966.0,2054.0,2097.0,2056.0,2033.0,2117.0,2106.0,2213.0,2323.0,2271.0,2528.0,2618.0,2513.0,2282.0,2165.0,2235.0,2142.0,2045.0,2012.0,1814.0,1724.0,1638.0,1650.0,1776.0,1628.0,1569.0,1641.0,1724.0,1747.0,1747.0,1765.0,1767.0,1706.0,1771.0,1747.0,1819.0,1908.0,1748.0,1660.0,1788.0,1823.0,1875.0,1911.0,1875.0,1960.0,1901.0,null,null,1976.0,1960.0,2014.0,2004.0,2152.0,2256.0,2356.0,2326.0,2483.0,2594.0,2722.0,2858.0,2962.0,null,null,3101.0,3124.0,3325.0,3325.0,3186.0,3391.0,3217.0,3206.0,3043.0,2896.0,2765.0,2753.0,2849.0,2981.0,3083.0,3114.0,2878.0,3071.0,3145.0,3237.0,3217.0,3099.0,3099.0,3283.0,3309.0,3583.0,3762.0,3438.0,3455.0,3321.0,3299.0,3378.0,3217.0,3144.0,3350.0,3340.0,3138.0,3268.0,3237.0,3166.0,3038.0,3441.0,3609.0,3566.0,3832.0,3947.0,4116.0,4322.0,4412.0,4493.0,4599.0,4517.0,4103.0,3964.0,4512.0,3955.0,3864.0,3867.0,3700.0,4153.0,4360.0,4479.0,4617.0,4844.0,5084.0,5338.0,5605.0,5085.0,5487.0,5121.0,5169.0,5139.0,4595.0,4933.0,5118.0,5242.0,4892.0,4882.0,4882.0,4923.0,5281.0,5057.0,5108.0,4933.0,5340.0,5606.0,5653.0,5139.0,4967.0,5254.0,5436.0,4892.0,4811.0,4493.0,4524.0,4321.0,4850.0,4915.0,5019.0,5170.0,4715.0,4683.0,4947.0,4823.0,4371.0,4720.0,4789.0,4916.0,4920.0,5140.0,5167.0,5208.0,5270.0,5388.0,5487.0,5569.0,5677.0,5755.0,5819.0,5927.0,6058.0,6128.0,6206.0,6291.0,6368.0,6458.0,6653.0,6713.0,6786.0,6848.0,7027.0,7108.0,7262.0,7361.0,null,null,null,null,7473.0,7846.0,8235.0,7637.0,7540.0,7500.0,7535.0,8259.0,7427.0,7274.0,6858.0,6670.0,7455.0,6630.0,6296.0,6244.0,5989.0,5974.0,6077.0,6432.0,6678.0,6914.0,7012.0,6401.0,6275.0,7002.0,6961.0,null,null,null,6280.0,6261.0,6254.0,6252.0,6216.0,6202.0,6199.0,6187.0,6119.0,6095.0,6088.0,6085.0,null,null,6084.0,6080.0,6060.0,6059.0,6053.0,6047.0,6034.0,6015.0,6004.0,5967.0,5874.0,5836.0,5974.0,5516.0,5446.0,5418.0,null,null,5197.0,5191.0,5189.0,5188.0,5182.0,5179.0,5171.0,5168.0,5164.0,5159.0,5151.0,5148.0,5139.0,5128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5615.0,5746.0,5838.0,5901.0,5975.0,6089.0,6163.0,6226.0,6295.0,6415.0,6535.0,6769.0,6192.0,6283.0,6032.0,6775.0,6620.0,7272.0,6992.0,6626.0,6358.0,6186.0,6141.0,6106.0,6021.0,6015.0,5964.0,5941.0,6341.0,6055.0,5849.0,5844.0,5838.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5826.0,5707.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5809.0,5689.0,5804.0,5798.0,5786.0,5786.0,5786.0,null,5786.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,null,5729.0,5729.0,5712.0,null,5695.0,5695.0,5575.0,5478.0,5387.0,5295.0,5284.0,5284.0,null,null,5284.0,5284.0,5284.0,5278.0,5267.0,5267.0,4987.0,5187.0,5187.0,5187.0,null,null,null,5187.0,null,5187.0,null,5187.0,5187.0,5187.0,5187.0,4913.0,5044.0,5044.0,5044.0,5044.0,5038.0,5038.0,null,null,5027.0,5021.0,5015.0,5015.0,5015.0,5010.0,null,null,null,null,3963.0,3904.0,4269.0,4139.0,3975.0,3946.0,3987.0,3975.0,4151.0,4051.0,4169.0,4110.0,4222.0,4304.0,4315.0,4227.0,4404.0,4433.0,4750.0,4480.0,4286.0,4233.0,4521.0,4421.0,4574.0,4327.0,4580.0,4656.0,4633.0,4539.0,4597.0,4862.0,4815.0,4674.0,4474.0,4550.0,4286.0,4133.0,4004.0,4216.0,4227.0,4227.0,4128.0,4063.0,4004.0,4339.0,3934.0,3752.0,3623.0,3435.0,3435.0,3634.0,3241.0,3171.0,3259.0,3171.0,3147.0,2983.0,2912.0,3021.0,2782.0,2672.0,null,null,2832.0,2655.0,2739.0,2783.0,2906.0,3024.0,2942.0,2906.0,null,null,null,null,2996.0,3060.0,3209.0,3290.0,3074.0,2945.0,2831.0,2775.0,2719.0,2664.0,2761.0,2743.0,2846.0,2793.0,2704.0,2761.0,2690.0,2932.0,2846.0,2811.0,2799.0,2661.0,2834.0,2861.0,2839.0,3017.0,2911.0,3229.0,3370.0,3147.0,3138.0,3053.0,2993.0,2953.0,2866.0,2775.0,2790.0,2790.0,2826.0,2804.0,2805.0,2663.0,2618.0,2634.0,2624.0,2476.0,2432.0,2382.0,2419.0,2481.0,2432.0,2548.0,2506.0,2676.0,2639.0,2526.0,2727.0,2778.0,2849.0,2821.0,2775.0,2868.0,2854.0,2907.0,2789.0,2640.0,2668.0,2633.0,2561.0,2633.0,2636.0,2558.0,2512.0,2523.0,2608.0,2532.0,2569.0,2512.0,2518.0,2491.0,2466.0,2491.0,2604.0,2538.0,2597.0,2740.0,2676.0,2704.0,2768.0,2728.0,2881.0,2804.0,2741.0,2910.0,2894.0,2776.0,2780.0,2959.0,3095.0,2967.0,2932.0,3070.0,3181.0,3145.0,3131.0,3074.0,3067.0,3108.0,3131.0,3117.0,3372.0,3416.0,3487.0,3416.0,3580.0,3487.0,3534.0,3615.0,3526.0,3428.0,3453.0,3416.0,3354.0,3488.0,3312.0,3369.0,3298.0,3416.0,3380.0,3226.0,3156.0,3328.0,3238.0,3293.0,3231.0,3273.0,3147.0,3140.0,3131.0,3131.0,3014.0,3142.0,3072.0,2982.0,3029.0,3330.0,3359.0,3508.0,3488.0,null,null,3391.0,3300.0,3155.0,3202.0,3273.0,null,null,null,3537.0,3314.0,3264.0,3430.0,3289.0,3331.0,3216.0,3286.0,3460.0,3290.0,3516.0,3427.0,3448.0,3342.0,3576.0,3495.0,3390.0,3404.0,3345.0,3366.0,3667.0,3833.0,3656.0,4043.0,3780.0,3705.0,3757.0,3780.0,3787.0,3735.0,3780.0,3757.0,3742.0,3810.0,3727.0,3682.0,3705.0,3848.0,3795.0,3757.0,3810.0,3659.0,3878.0,3644.0,3614.0,3653.0,3407.0,3408.0,3305.0,3320.0,3321.0,3155.0,3309.0,3281.0,3174.0,3238.0,3181.0,3150.0,3200.0,3139.0,3305.0,3216.0,3165.0,3178.0,3132.0,3076.0,3043.0,3342.0,3140.0,3177.0,3117.0,3177.0,3266.0,3172.0,3168.0,3290.0,3284.0,3238.0,3524.0,3644.0,3870.0,4058.0,3817.0,3652.0,3672.0,3546.0,null,null,3531.0,3407.0,3362.0,3404.0,3488.0,3568.0,3374.0,null,null,null,null,null,null,3524.0,3627.0,3676.0,3660.0,3686.0,3752.0,3887.0,3982.0,3850.0,3820.0,3913.0,3820.0,4150.0,4125.0,4362.0,4320.0,4455.0,4447.0,null,4557.0,4659.0,4591.0,4879.0,4896.0,4616.0,4845.0,4659.0,4633.0,4726.0,4464.0,4438.0,4565.0,4489.0,4328.0,4481.0,4531.0,4582.0,4413.0,4379.0,4404.0,4294.0,4455.0,4599.0,4802.0,4853.0,4955.0,5082.0,4802.0,4709.0,4726.0,4930.0,4802.0,5082.0,4997.0,5150.0,4845.0,4667.0,4777.0,4862.0,5226.0,5268.0,5251.0,null,5358.0,5490.0,5301.0,5178.0,5112.0,5383.0,5400.0,5745.0,5827.0,5778.0,6263.0,6082.0,6723.0,6821.0,6871.0,6904.0,6698.0,6904.0,6632.0,6780.0,6821.0,7232.0,7125.0,7199.0,6567.0,6263.0,6337.0,5761.0,5917.0,6106.0,5811.0,6238.0,6106.0,5926.0,6057.0,6008.0,6205.0,5786.0,5860.0,5967.0,6312.0,6123.0,6410.0,6657.0,6304.0,5917.0,6156.0,5909.0,6115.0,6082.0,5860.0,6164.0,6000.0,5958.0,5991.0,5884.0,6024.0,6016.0,5917.0,6041.0,6131.0,6041.0,6254.0,null,null,null,null,6140.0,5959.0,6166.0,6037.0,6045.0,6200.0,6329.0,6450.0,6286.0,6166.0,6562.0,6571.0,6700.0,7061.0,6717.0,6906.0,6803.0,6975.0,6674.0,6889.0,6872.0,6975.0,6252.0,6209.0,6278.0,6218.0,6502.0,6269.0,6373.0,6751.0,6286.0,6200.0,6484.0,6441.0,6674.0,6648.0,6338.0,6286.0,6226.0,6243.0,null,null,null,6459.0,6381.0,6338.0,6476.0,6545.0,6683.0,7044.0,6708.0,6605.0,6562.0,6924.0,6794.0,6614.0,6407.0,6450.0,6373.0,6381.0,6312.0,6347.0,6269.0,6226.0,6416.0,6416.0,6373.0,6243.0,6562.0,6545.0,6657.0,6329.0,6192.0,6157.0,6364.0,6209.0,6131.0,6416.0,6450.0,6243.0,6243.0,6450.0,6467.0,6450.0,6493.0,6459.0,6459.0,6329.0,6657.0,6433.0,6398.0,6261.0,6218.0,6166.0,6218.0,6312.0,6519.0,6484.0,6484.0,6338.0,6484.0,6786.0,6519.0,6545.0,6545.0,6639.0,6502.0,6441.0,6691.0,6665.0,6863.0,6863.0,6553.0,6622.0,6545.0,6510.0,6838.0,6510.0,6528.0,6519.0,6545.0,6915.0,7466.0,7750.0,8198.0,8560.0,8224.0,8301.0,8775.0,8396.0,8508.0,8258.0,7535.0,7199.0,7182.0,7191.0,7638.0,null,null,null,null,7395.0,7615.0,7615.0,7300.0,7328.0,7501.0,7472.0,7577.0,7845.0,7472.0,7558.0,7654.0,7568.0,7682.0,7606.0,7692.0,8036.0,7989.0,7635.0,7778.0,7625.0,8218.0,8113.0,7759.0,8046.0,7931.0,7702.0,7826.0,7472.0,7501.0,7415.0,7625.0,7462.0,7568.0,7654.0,7568.0,7654.0,7491.0,7462.0,7041.0,7070.0,7252.0,7003.0,6994.0,7108.0,7127.0,7041.0,7147.0,7271.0,7194.0,7194.0,7070.0,6946.0,6946.0,6994.0,6974.0,7070.0,7290.0,6936.0,7051.0,6879.0,6927.0,6840.0,6898.0,6936.0,6955.0,6907.0,6879.0,null,6821.0,6965.0,6898.0,6687.0,6735.0,6735.0,6850.0,6774.0,6707.0,6774.0,6793.0,6745.0,6774.0,6879.0,6745.0,6563.0,6563.0,6563.0,6553.0,6553.0,6544.0,6534.0,6735.0,6391.0,6544.0,6534.0,6649.0,null,null,null,null,6670.0,6630.0,6640.0,6630.0,6700.0,6470.0,6720.0,6500.0,6690.0,6410.0,6750.0,6660.0,6310.0,6020.0,6240.0,6240.0,6240.0,null,6350.0,6240.0,6240.0,6240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6480.0,6500.0,6550.0,6570.0,6710.0,6810.0,6910.0,6920.0,6960.0,7100.0,7110.0,7150.0,7360.0,7580.0,7760.0,7880.0,8110.0,8310.0,8430.0,8340.0,8620.0,8640.0,8350.0,8160.0,8140.0,8130.0,8400.0,8160.0,8270.0,8250.0,8480.0,8850.0,8950.0,8880.0,8760.0,8790.0,8960.0,8920.0,9070.0,9040.0,9580.0,9060.0,9010.0,9020.0,9100.0,9000.0,9030.0,9200.0,8900.0,9070.0,8870.0,8880.0,8900.0,9080.0,8730.0,9030.0,8820.0,8770.0,null,8600.0,8600.0,8880.0,8410.0,8400.0,8390.0,8340.0,8200.0,8300.0,8140.0,8050.0,8150.0,7980.0,7860.0,7760.0,7720.0,7720.0,7680.0,7650.0,7650.0,7630.0,7630.0,7820.0,7550.0,7450.0,7410.0,7410.0,7410.0,7370.0,7360.0,7340.0,7340.0,7280.0,7230.0,7230.0,7170.0,7230.0,7510.0,7460.0,7230.0,7250.0,7590.0,7570.0,7490.0,7640.0,7970.0,7900.0,8100.0,8430.0,8600.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-07T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-27T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[684.2,1127.5,2264.9,3357.2000000000003,5592.400000000001,5078.700000000001,5548.400000000001,2825.9,4099.700000000001,5124.900000000001,7132.400000000001,8313.800000000001,8092.700000000001,7810.000000000001,10120.0,8701.0,7887.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[983.4000000000001,2494.8,3033.8,4816.900000000001,5252.5,6776.000000000001,4662.900000000001,3681.7000000000003,5171.1,7223.700000000001,7275.400000000001,7566.900000000001,7745.1,9746.0,9966.0,8448.0,9295.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,-0.3,0.0,0.8,-0.2,1.3,3.5,7.4,12.7,12.7,13.7,16.6,16.9,22.7,26.5,26.2,26.0,21.7,18.6,26.0,24.6,30.2,36.5,37.1,36.8,42.1,38.9,40.0,47.4,54.7,50.2,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,49.1,52.0,56.1,65.6,72.9,81.3,88.9,88.2,85.4,92.8,89.3,92.2,90.8,90.7,93.1,91.8,83.4,85.4,91.0,97.2,105.1,112.7,123.1,134.3,146.0,157.2,168.4,163.5,164.9,159.3,157.9,165.0,151.1,159.7,165.9,154.2,147.9,143.6,145.0,146.2,151.1,146.5,146.4,157.9,169.9,176.7,167.7,155.8,148.6,151.4,149.6,150.2,150.0,153.7,156.5,155.1,153.7,164.9,176.8,190.5,192.2,188.2,176.7,173.9,183.5,183.1,178.8,180.4,182.7,185.1,188.4,185.2,175.7,188.2,188.2,184.1,184.9,187.7,189.7,202.6,210.3,221.3,241.4,256.3,253.1,232.1,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,232.4,248.5,254.8,274.6,283.5,300.7,320.4,341.4,357.2,390.2,390.7,399.1,391.2,411.4,397.0,387.0,378.7,370.0,347.3,326.0,326.0,326.0,326.0,326.0,308.8,316.1,328.6,348.7,344.7,326.7,316.2,338.8,358.2,379.2,400.1,384.8,379.7,363.5,352.0,356.1,347.6,335.3,357.1,359.1,344.7,347.6,337.9,340.4,343.2,368.7,380.3,391.3,417.8,434.9,461.7,474.5,503.3,515.8,527.1,538.4,498.9,472.7,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,541.8,511.2,554.1,532.0,515.7,500.5,478.8,472.1,494.1,514.1,486.9,474.5,470.2,480.7,510.9,495.0,493.1,483.4,517.8,542.0,574.0,533.0,511.5,515.3,532.5,508.1,483.1,461.1,445.8,435.0,474.1,474.1,474.1,474.1,474.1,474.1,474.1,474.1,474.1,474.1,474.1,495.5,511.2,532.8,539.1,542.5,547.6,555.3,569.9,582.2,592.4,605.9,615.6,623.5,636.9,653.2,661.9,671.6,682.2,691.8,703.0,727.2,734.7,743.8,751.5,773.7,783.8,802.9,815.2,829.2,875.6,839.1,849.6,837.5,832.5,883.6,831.5,823.5,790.1,752.7,795.9,738.9,720.9,682.8,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.0,665.0,663.3,662.4,661.5,661.5,661.5,660.8,501.8,528.5,528.5,513.5,503.6,510.7,491.1,513.5,508.0,531.2,526.8,535.6,549.0,549.0,541.1,560.7,557.0,597.1,582.1,573.1,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,541.9,548.2,579.0,588.3,576.8,590.0,573.0,613.1,602.6,607.8,631.1,622.1,603.8,612.1,628.1,662.4,668.5,648.9,668.7,684.5,683.0,702.3,670.2,679.0,670.0,682.0,677.2,719.6,744.9,757.9,763.9,773.9,784.0,809.3,786.0,787.0,754.4,773.9,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,738.6,761.3,781.8,798.7,776.4,764.9,782.5,774.2,823.7,841.4,888.2,879.7,907.1,910.1,938.7,955.8,931.0,980.5,988.2,957.8,957.8,957.8,957.8,957.8,957.8,957.8,957.8,957.8,957.8,957.8,957.8,957.8,957.8,957.8,957.8,957.8,957.8,957.8,957.8,957.8,1001.8,1001.8,1013.4,1013.4,1022.9,1003.9,1009.5,1040.4,1017.3,1059.5,1011.6,990.2,973.0,1013.4,1046.1,1073.1,1065.4,1099.9,1112.8,1118.5,1111.0,1092.4,1122.2,1165.1,1189.4,1208.0,1234.1,1277.0,1290.2,1361.0,1402.1,1426.4,1420.7,1439.3,1445.0,1430.0,1495.4,1512.2,1519.7,1508.3,1486.1,1454.3,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1377.2,1389.1,1460.4,1438.6,1405.0,1393.0,1395.1,1396.9,1385.2,1418.8,1458.3,1434.7,1497.9,1462.3,1452.4,1436.7,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1420.9,1424.7,1447.8,1440.2,1451.6,1434.3,1420.9,1401.5,1326.5,1345.8,1368.9,1365.1,1284.2,1284.2,1284.2,1284.2,1284.2,1284.2,1251.9,1250.0,1215.9,1224.8,1232.1,1206.9,1210.5,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1226.6,1234.1,1273.3,1314.3,1347.9,1370.3,1413.2,1452.4,1446.8,1478.5,1512.1,1458.0,1428.2,1428.2,1433.8,1446.8,1430.0,1454.3,1486.0,1495.3,1527.0,1571.8,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1589.1,1572.9,1528.0,1535.2,1535.2,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1528.0,1526.0,1497.1,1488.9,1488.9,1480.7,1480.7,1480.7,1480.7,1480.7,1480.7,1480.7,1480.7,1480.7,1480.7,1480.7,1480.7,1480.7,1480.7,1480.7,1480.7,1480.7,1480.7,1469.7,1549.0,1549.0,1520.4,1529.2,1527.0,1535.8,1593.1,1606.3,1652.6,1661.4,1674.7,1709.9,1762.9,1762.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[43.7,121.3,33.9,43.5,null,33.4,null,30.3,26.1,41.0,2.0,null,null,24.8,null,null,17.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,-6.1,null,-16.0,null,null,null,null,-9.0,-4.3,null,-1.5,-2.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |