📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[543.0731,516.7631,514.2098,null,511.601,516.208,524.645,515.5974,506.2169,550.6219,null,549.5118,549.2342,null,null,522.0361,532.86,null,541.1858,null,null,541.1858,541.1858,null,550.0668,518.9834,521.7587,null,null,527.3093,null,null,null,515.875,null,546.7365,null,515.653,null,null,515.1534,512.1005,512.1005,null,539.021,null,510.6019,null,null,null,null,508.6036,506.439,506.772,501.2214,543.2396,531.3612,null,null,null,null,null,null,497.78,496.5033,494.7271,520.0935,530.6397,495.7818,493.506,null,489.5095,530.6397,null,540.2422,null,null,null,496.7808,null,495.6707,489.343,482.2937,null,511.2125,482.0716,482.0716,null,null,null,476.521,null,476.1325,null,null,475.2444,null,null,null,472.5246,471.3034,471.1369,470.0823,468.9721,466.4189,null,null,null,465.1978,462.589,461.8119,460.9239,null,460.5352,null,460.4798,null,null,460.2577,null,466.2524,null,459.8138,459.0366,null,458.2041,457.4269,456.6498,456.0393,503.2751,493.9501,471.803,451.3768,447.5469,447.5469,445.049,444.6049,null,null,null,null,443.828,443.5503,null,null,466.2524,null,474.4674,443.4949,442.3848,null,null,null,null,441.8297,null,null,null,null,null,null,441.7187,441.1636,441.2746,null,null,444.0499,null,null,null,null,null,null,null,435.724,null,null,435.6685,null,null,453.2084,435.058,null,null,null,null,null,null,435.0023,null,null,null,434.5584,null,434.4473,421.8474,421.5144,420.4598,415.7417,416.2969,412.1893,null,null,449.5451,450.2667,448.4349,444.0499,444.0499,null,408.4704,407.3048,null,null,null,427.9611,417.6899,null,427.7899,417.8041,422.2549,406.2777,null,null,null,405.1364,405.1364,444.7942,null,null,427.9611,425.108,null,412.6115,null,null,445.0795,419.4018,405.1364,404.5659,425.108,405.1364,401.7128,null,null,406.2777,416.5487,null,415.9781,440.4005,445.593,448.6173,449.0738,454.837,455.0652,null,460.1438,462.3691,null,462.5973,470.4148,471.7272,472.7543,472.7543,474.2379,474.409,481.1424,483.0253,483.596,660.2583,691.1285,708.9888,743.6251,780.7721,741.6851,711.2142,691.6421,657.0629,634.01,null,640.2297,628.1327,616.8916,616.8345,586.0213,570.6147,598.9743,581.9699,616.1497,619.0029,627.6762,586.0785,638.3467,655.1228,653.3538,608.903,641.8845,591.6704,587.3337,569.4735,570.6147,557.2623,551.4991,551.0427,null,null,548.3607,null,546.763,null,null,545.9071,545.7929,541.5134,539.9157,539.2309,535.636,532.84,526.9627,525.6503,523.7102,null,523.0825,521.8272,519.9441,518.4606,518.0611,517.1481,516.5205,514.8086,512.412,523.5961,537.5761,542.084,525.2508,499.1167,477.6615,490.101,471.4419,474.2379,474.2379,498.3179,503.8528,511.2708,502.141,502.141,498.6031,481.9412,499.2878,507.8471,475.7215,477.3762,475.3221,481.8841,466.7629,456.4918,459.3448,458.8313,463.9097,481.7129,489.0739,496.4919,493.81,519.2023,null,null,null,null,null,542.8257,561.3136,539.2308,534.8657,517.9185,504.1381,492.1552,502.4263,522.1125,545.2224,558.9171,547.2765,547.7902,535.8073,522.1981,534.0955,535.3792,540.0868,534.6945,542.0554,554.6375,575.3509,603.4251,603.5106,608.7318,624.3952,626.2782,656.9202,677.4623,676.1784,675.237,652.2126,635.779,675.4937,667.6192,697.5764,730.7006,734.3812,733.1828,761.3427,743.7963,749.8733,789.5025,828.2759,804.5668,769.9875,744.6522,747.6479,731.8134,736.093,735.2371,744.6522,782.3127,812.4412,827.5055,882.8836,914.8951,932.9551,958.6328,1016.7499,1061.5145,1113.7258,null,null,1159.6888,1155.4948,1138.3763,1184.0826,1162.4277,1180.3165,1171.5862,1171.3294,1185.3664,1177.7488,1126.1367,1138.3763,1172.6133,1210.2739,1259.3182,1305.9659,1369.9889,1438.4627,1510.3601,1579.1762,1647.65,1617.6928,1626.1663,1592.0151,1583.4559,null,null,null,1626.5365,1541.2599,1594.0712,1632.1095,1560.6328,1521.533,1494.9946,1503.8408,1511.8023,1541.879,1512.7754,1512.6868,1583.102,1656.7902,1698.2786,1642.7249,1569.8328,1525.956,1543.3829,1531.883,1535.5983,1534.8022,1556.9175,1574.6097,1565.7636,1556.9175,1626.0941,1698.7208,1783.5551,1793.9935,1768.959,1697.9247,1680.8517,1739.9438,1738.1746,1710.84,1721.013,1734.9015,1749.7629,1770.1975,1750.4706,1691.9978,1768.959,1769.0475,1743.7475,1748.8783,1766.5706,1778.0705,1857.6856,1904.5701,1972.1544,2096.0001,2186.9382,2167.2999,2038.5888,1952.1622,1863.3472,1831.2357,1770.3744,1724.9938,1625.8288,1561.429,1483.6716,1442.8025,1481.8139,1432.8949,1331.253,1371.1489,1413.3449,1483.937,1503.6638,1518.083,1521.0906,1486.1485,1442.3602,1451.8256,1517.9945,1587.8789,1583.4558,1504.1946,1521.533,1548.0714,1546.3022,1631.4903,1614.2404,1670.8556,1636.0903,1654.2248,null,null,1687.8401,1662.9825,1670.7671,1772.0552,1852.6433,1942.0776,1977.0199,2087.2425,2137.4885,2232.4958,2342.7185,2459.8412,2547.6832,null,null,2731.6825,2734.6901,2781.2208,2736.9902,2850.2206,2769.7209,2713.9018,2667.2827,2619.1598,2492.6603,2373.5915,2369.2569,2452.5873,2575.1946,2627.2982,2521.1448,2565.3754,2643.0443,2767.067,2742.2979,2630.8367,2566.7023,2706.471,2825.9821,2955.1355,3083.8466,2989.547,2958.674,2858.6244,2787.413,2813.0668,2760.0786,2684.798,2819.2591,2830.7591,2742.2094,2759.9901,2699.6596,2715.7595,2733.0978,2889.9396,2961.5047,3029.7084,3193.0962,3298.6304,3463.4337,3543.1372,3720.2366,3797.4632,3867.3477,3936.5243,3693.1674,3531.9027,3769.5095,3519.0758,3403.8993,3327.9996,3272.7113,3465.7337,3574.541,3752.9673,3855.5824,3973.5895,4169.5312,4376.2651,4594.322,4376.2651,4683.314,4524.7915,4407.8457,4299.1269,4143.2582,4095.7546,4253.9232,4396.4342,4202.0849,4113.4467,4082.4853,4157.5889,4373.4343,4259.4077,4246.1386,4177.2273,4423.061,4596.1796,4825.5596,4531.5145,4377.7689,4405.3688,4528.153,4353.6189,4174.485,4016.8471,3907.4206,3830.1939,4109.5545,4174.8388,4230.6579,4319.5614,4176.2543,4047.2778,4069.2161,4069.2161,3949.4396,3945.3704,3971.9088,4119.3737,4228.6233,4377.6804,4421.4688,4444.4686,4479.6762,4533.6376,4634.4834,4720.2907,4790.1751,4883.0594,4950.2899,5005.1358,5098.0201,5211.2505,5271.4041,5338.6347,5411.1729,5477.5188,5555.3647,5722.5563,5774.7485,5837.5559,5890.6327,6044.5552,6114.4395,6247.1314,6332.0541,null,null,null,null,6425.8558,6746.5679,6494.6436,6567.0048,6483.9234,6449.0828,6802.8488,6442.8294,6386.5484,6156.0645,5896.9935,6195.3719,5801.4052,5677.2297,5413.6919,5296.6632,5136.7539,5003.645,5306.4901,5530.7206,5803.1919,5945.2343,5612.9086,5503.9201,5781.7515,6064.943,5596.8283,null,null,null,5400.2917,5384.2114,5377.958,5376.1713,5344.9041,5333.2905,5330.6105,5319.8903,5261.8227,5241.2757,5235.0222,5232.3422,null,null,5231.4488,5227.8754,5210.9018,5210.0085,5204.6484,5200.1816,5188.5681,5172.4878,5162.661,5131.3938,5050.9924,5136.7539,4939.3239,4738.3204,4682.9329,4658.8124,null,null,4468.5292,4464.0625,4462.2757,4461.3824,4456.0223,4453.3423,4446.1955,4444.4088,4440.8354,4436.3687,4429.2219,4426.5418,4419.395,4409.5682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4829.8887,4942.8971,5021.5119,5075.5595,5139.4339,5237.7023,5301.5767,5355.6242,5414.5853,5517.767,5620.9488,5316.3169,5331.0572,5247.529,5679.9098,5743.7842,6043.5026,5994.3685,5891.1867,5699.5635,5468.6328,5321.2303,5281.9231,5252.4424,5178.7413,5173.8279,5129.6071,5399.8449,5114.8668,5075.5595,5031.3388,5026.4254,5021.5119,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,4908.5033,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4893.763,4992.0315,4987.1181,4977.2911,4977.2911,4977.2911,null,4977.2911,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,null,4928.1571,4928.1571,4913.4168,null,4898.6765,4898.6765,4795.4948,4711.9667,4633.352,4554.7373,4544.9105,4544.9105,null,null,4544.9105,4544.9105,4544.9105,4539.9971,4530.1703,4530.1703,4289.4127,4461.3825,4461.3825,4461.3825,null,null,null,4461.3825,null,4461.3825,null,4461.3825,4461.3825,4461.3825,4461.3825,4225.5384,4338.547,4338.547,4338.547,4338.547,4333.6336,4333.6336,null,null,4323.8067,4318.8933,4313.9799,4313.9799,4313.9799,4309.0665,null,null,null,null,3413.8731,3565.6008,3565.6008,3479.6217,3423.9883,3464.449,3353.1821,3479.6217,3449.2762,3580.7736,3555.4856,3606.0616,3681.9253,3681.9253,3636.407,3747.674,3727.4437,3955.0352,3869.0562,3818.4803,3651.5798,3813.4227,3818.4803,3884.2289,3813.4227,3813.4227,4005.611,3990.4385,3858.941,3939.8625,4066.3022,4147.2236,4025.8414,3929.7473,3944.9201,3722.3861,3585.8312,3515.0249,3535.2553,3656.6374,3717.3285,3636.407,3515.0249,3509.9673,3656.6374,3439.161,3292.4911,3150.8784,3069.957,2938.4597,3059.8418,2923.2869,2791.7896,2801.9048,2857.5382,2710.8682,2564.1979,2518.6797,2528.7949,2493.3918,2378.5845,2301.7092,null,null,2439.2755,2308.7897,2377.0672,2483.7824,2588.4745,2488.3341,2478.219,2473.1614,null,null,null,null,2580.9033,2636.0772,2764.8157,2764.8157,2632.3987,2536.7644,2422.1257,2447.2605,2329.5565,2420.8997,2427.6431,2451.5516,2431.3214,2341.8174,2281.7393,2331.3956,2482.8167,2468.7167,2494.4645,2360.2085,2402.5084,2384.7302,2433.7735,2408.0258,2515.921,2537.9906,2692.4769,2781.981,2715.7724,2686.3466,2580.9033,2649.564,2580.9033,2465.0388,2393.3127,2446.0343,2433.7735,2475.4603,2444.1953,2414.7693,2346.7217,2254.7655,2268.2524,2218.5961,2140.7398,2094.1488,2061.6575,2146.2572,2181.8136,2133.3834,2157.905,2162.1964,2252.9264,2211.2396,2263.348,2271.3176,2349.1738,2393.3127,2439.9039,2406.7997,2439.9039,2406.7997,2421.5127,2376.7606,2336.2999,2256.6046,2317.2957,2236.9873,2244.9568,2280.5132,2160.3572,2167.7136,2176.2962,2217.9831,2179.3614,2219.2091,2173.844,2194.6875,2147.4833,2127.8659,2167.1006,2213.0786,2206.9483,2229.0178,2335.0739,2366.339,2326.4913,2372.4695,2314.2305,2452.1648,2415.3823,2433.7735,2513.4689,2482.8167,2419.6736,2448.4866,2503.6602,2621.3641,2642.2075,2574.773,2643.4336,2697.3812,2692.4769,2758.6853,2648.3379,2678.3771,2647.1118,2688.7986,2672.2465,2817.5373,2905.2021,2949.3411,2970.1845,3005.1279,3039.4583,3126.51,3046.2016,3049.8798,2937.6934,3004.5149,2883.7458,2896.6197,3041.2973,2997.1584,2881.9066,2905.8152,2911.3325,2924.2065,2789.3374,2819.9895,2908.2674,2777.0767,2788.1113,2862.9023,2740.2941,2786.2721,2784.4331,2725.5812,2686.3466,2648.3379,2685.1204,2626.8816,2587.0338,2705.9638,2796.6938,2889.2631,3029.6496,3068.2712,3002.6757,null,null,2911.3325,2842.059,2816.9243,2812.0199,2929.7239,null,null,null,2929.7238,2838.3117,2840.9052,2837.6635,2884.9902,2913.5159,2781.2603,2826.6421,2924.5373,2982.2372,2950.4699,2962.7878,2988.7203,3062.6278,2989.3685,3028.9156,3015.3011,2979.6439,3016.5976,3083.3739,3215.6296,3241.5621,3369.9281,3202.6634,3176.7308,3248.0453,3267.4945,3306.3933,3280.4609,3312.8764,3306.3933,3293.427,3280.4609,3248.0453,3222.1127,3241.5621,3280.4609,3273.9778,3241.5621,3280.4609,3163.7645,3248.0453,3196.1803,3241.5621,3222.1127,3067.1661,2924.5373,2820.8074,2907.6812,2891.4734,2745.6031,2852.5746,2852.5746,2787.7435,2787.7435,2761.8109,2787.0951,2791.6332,2722.9122,2734.5818,2852.5746,2820.159,2810.4344,2702.1662,2696.3313,2781.2603,2786.4468,2737.175,2689.1999,2716.429,2717.0773,2784.5019,2767.6457,2779.9637,2825.3455,2809.786,2787.7435,2904.4396,3041.2336,3186.4556,3337.5124,3293.427,3229.8925,3157.2815,3040.5852,3008.1695,null,null,2924.5373,2957.6012,2969.2709,3002.9831,3049.6617,2995.2034,2879.8037,null,null,null,null,null,null,3034.8315,3123.083,3231.027,3209.1464,3295.9393,3374.7092,3438.8922,3353.558,3309.7971,3376.8973,3345.5352,3535.1667,3602.9963,3781.6875,3749.5959,3853.8931,3865.5628,3974.9656,null,4040.6071,3945.7915,4135.4229,4164.5969,4047.9006,4047.9006,4047.9006,4011.433,4069.7813,3843.6822,3829.0953,3858.2693,3858.2693,3850.9758,3850.9758,3931.2045,3894.7369,3763.4536,3785.3342,3785.3342,3748.8666,3756.1601,3945.7915,4026.0202,4011.433,4179.1839,4179.1839,4222.945,4222.945,4259.4126,4186.4774,4208.358,4325.0542,4237.5321,4397.9894,4215.6515,4135.4229,4069.7813,4222.945,4346.9348,4449.044,4419.8699,4551.1533,4711.6105,4740.7845,4762.6652,4733.491,4660.556,4777.2521,4945.0029,5039.8188,5112.7538,5214.8631,5382.614,5433.6684,5710.822,5871.2794,5966.0951,5944.2145,6017.1496,6039.0301,5980.682,6235.9551,6301.5967,6330.7708,6287.0098,6199.4875,6075.4978,5827.5183,5623.2999,5287.7981,5178.3956,5178.3956,5178.3956,5368.0268,5470.1361,5397.2008,5324.2658,5419.0815,5287.7981,5258.624,5236.7436,5295.0917,5477.4296,5440.962,5674.3545,5907.747,5718.1155,5448.2555,5324.2658,5229.4501,5375.3204,5411.7879,5353.4399,5316.9722,5382.614,5397.2008,5331.5593,5265.9176,5324.2658,5375.3204,5389.9074,5375.3204,5433.6684,5462.8424,5550.3646,5528.4842,null,null,null,null,5543.7773,5429.0786,5482.6047,5390.8456,5413.7853,5513.1909,5436.7251,5406.1387,5635.5365,5712.0023,5696.7091,5941.4,6216.6772,6086.6852,5964.3398,6040.8057,6193.7375,6071.392,5956.6932,5956.6932,5956.6932,5704.3557,5673.7693,5551.4239,5490.2512,5689.0625,5566.7171,5528.4842,5620.2432,5574.3637,5658.4761,5796.1148,5689.0625,5658.4761,5612.5967,5643.1831,5566.7171,5612.5967,5543.7773,5582.0103,null,null,null,5734.9421,5734.9421,5666.1227,5826.7011,6086.6852,6193.7375,6079.0386,5826.7011,5987.2795,5910.8136,5971.9864,5880.2272,5757.8819,5796.1148,5689.0625,5627.8898,5635.5365,5643.1831,5658.4761,5643.1831,5612.5967,5734.9421,5734.9421,5750.2353,5796.1148,5811.408,5681.416,5689.0625,5696.7091,5505.5444,5413.7853,5505.5444,5520.8375,5574.3637,5559.0705,5582.0103,5551.4239,5696.7091,5796.1148,5734.9421,5765.5284,5696.7091,5734.9421,5696.7091,5696.7091,5658.4761,5650.8296,5513.1909,5513.1909,5620.2432,5582.0103,5597.3035,5773.175,5643.1831,5757.8819,5704.3557,5750.2353,6025.5124,5941.4,5811.408,5765.5284,5773.175,5780.8217,5734.9421,5864.9341,6017.8658,5926.1068,6170.7976,6033.1591,5994.9261,5933.7535,5872.5806,5895.5205,5933.7535,5887.8739,5834.3477,5834.3477,6147.8579,6346.6692,6644.8862,6950.7499,7279.5532,7371.3122,7271.9066,7616.003,7470.7178,7570.1236,7187.794,6820.7577,6568.4203,6400.1954,6270.2033,6530.1873,6514.8942,null,null,null,null,6737.4949,6576.0669,6601.5556,6525.0896,6618.548,6584.5631,6576.0669,6907.4191,6652.5328,6813.9608,6924.4115,6813.9608,7085.8395,6881.9305,6966.8926,7119.8244,7170.8017,6915.9153,6813.9608,6805.4646,7196.2902,6932.9078,6898.9229,6898.9229,6864.938,6839.4494,6754.4873,6669.5252,6610.0518,6627.0442,6712.0063,6728.9987,6830.9532,6796.9684,6847.9456,6771.4798,6712.0063,6627.0442,6295.6919,6380.6541,6482.6086,6465.6161,6108.7753,6210.7299,6312.6844,6219.2261,6287.1957,6533.5858,6380.6541,6372.1579,6210.7299,6253.2109,6287.1957,6168.2488,6185.2412,6253.2109,6202.2337,6202.2337,6117.2715,6176.745,6151.2564,6142.7602,6185.2412,6117.2715,6176.745,6125.7677,6117.2715,6134.2639,null,6151.2564,6100.2791,6015.317,5964.3397,6015.317,6091.783,6117.2715,6049.3019,6049.3019,6040.8057,6057.7981,6040.8057,5947.3473,5879.3777,5828.4004,5828.4004,5828.4004,5887.8739,5819.9042,5811.408,5819.9042,5938.8511,5879.3777,5760.4307,5862.3853,5938.8511,6023.8132,null,null,null,null,5908.4825,5899.6109,5926.2257,5872.9961,5828.6381,5704.4358,5828.6381,5766.537,5748.7938,5775.4086,5695.5642,5695.5642,5429.4163,5331.8288,5535.8755,5535.8755,5535.8755,null,5535.8755,5535.8755,5535.8755,5535.8755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5748.7938,5766.537,5810.8949,5828.6381,5952.8405,6041.5564,6130.2724,6139.144,6174.6304,6298.8327,6307.7043,6343.1907,6529.4942,6724.6693,6884.358,6990.8171,7194.8638,7381.1673,7354.5525,7505.3696,7665.0584,7407.7821,7265.8366,7265.8366,7292.4514,7354.5525,7274.7082,7390.0389,7540.856,7585.214,7736.0311,7948.9494,7860.2335,8055.4086,7984.4358,8179.6109,7807.0039,8144.1245,8161.8677,8339.2996,8259.4553,8037.6654,8073.1518,8073.1518,8037.6654,7966.6926,7993.3074,7877.9767,8037.6654,7957.821,7904.5914,7948.9494,7913.463,7860.2335,7833.6187,7833.6187,7842.4903,7727.1595,null,7620.7004,7540.856,7461.0117,7461.0117,7452.1401,7576.3424,7398.9105,7265.8366,7363.4241,7185.9922,7256.965,7212.607,7017.4319,7008.5603,6884.358,6848.8716,6848.8716,6813.3852,6786.7704,6786.7704,6769.0272,6769.0272,6875.4864,6689.1829,6609.3385,6573.8521,6573.8521,6573.8521,6538.3658,6529.4942,6511.751,6511.751,6449.6498,6414.1634,6360.9339,6316.5759,6635.9533,6635.9533,6520.6226,6556.1089,6547.2374,6582.7237,6813.3852,6866.6148,7052.9183,7088.4047,7141.6342,7283.5798,7496.4981,7629.572,7407.7821,7425.5253,7416.6537,7478.7549,7523.1128,7239.2218,7292.4514,7425.5253,7398.9105,7469.8833,7381.1673,7478.7549,7647.3152,7807.0039,7736.0311,7789.2607,7833.6187,7886.8482,7753.7743,7948.9494,7886.8482,7807.0039,7860.2335,7665.0584,7594.0856,7620.7004,7576.3424,7585.214,7487.6265,7345.6809,7230.3502,7070.6615,6884.358,7008.5603,6822.2568,6795.642,6795.642,6689.1829,6609.3385,6733.5409,6556.1089,6689.1829,6840.0,null,null,null,null,null,6650.0,6630.0,6800.0,6960.0,7100.0,7170.0,7280.0,7020.0,6960.0,7090.0,6950.0,6970.0,6660.0,6710.0,6800.0,6990.0,7040.0,7000.0,7000.0,7050.0,6990.0,6990.0,6750.0,6720.0,6770.0,7040.0,7070.0,7000.0,7050.0,7170.0,7250.0,7410.0,7600.0,7620.0,7440.0,7720.0,7390.0,7350.0,7550.0,7540.0,7600.0,7730.0,7870.0,7930.0,7910.0,7650.0,8010.0,8240.0,8110.0,8450.0,8670.0,8590.0,8950.0,9090.0,8910.0,9000.0,9310.0,9100.0,9090.0,9070.0,9110.0,9340.0,9290.0,9470.0,9260.0,9390.0,9450.0,9730.0,9580.0,9270.0,9130.0,9280.0,8920.0,9080.0,8990.0,9010.0,9060.0,9310.0,9240.0,9310.0,9580.0,9740.0,9700.0,9710.0,9630.0,9650.0,9550.0,9810.0,9700.0,9850.0,9930.0,9980.0,9900.0,9910.0,10180.0,10130.0,10410.0],"high":[543.0731,517.3736,515.653,null,511.6565,519.2609,524.645,515.5974,506.2169,551.0105,null,554.4518,549.2342,null,null,522.0361,532.86,null,541.1858,null,null,541.1858,541.1858,null,550.0668,518.9834,541.1858,null,null,532.9154,null,null,null,515.875,null,546.7365,null,515.653,null,null,515.1534,512.1005,512.2671,null,539.021,null,510.6019,null,null,null,null,513.4327,506.439,506.772,518.9834,543.2396,531.3612,null,null,null,null,null,null,497.78,496.5033,495.6707,520.0935,530.6397,495.7818,495.6707,null,489.5095,530.6397,null,540.2422,null,null,null,540.2978,null,495.6707,489.343,482.2937,null,511.2125,482.0716,482.0716,null,null,null,476.521,null,476.1325,null,null,475.2444,null,null,null,472.5246,471.3034,471.1369,470.0823,468.9721,466.4189,null,null,null,465.1978,486.7897,461.8119,460.9239,null,460.5352,null,460.4798,null,null,460.2577,null,466.2524,null,459.8138,459.0366,null,458.2041,457.4269,456.6498,456.0393,503.2751,493.9501,477.2426,486.7897,447.5469,447.6024,445.049,444.6049,null,null,null,null,443.828,443.5503,null,null,466.2524,null,474.4674,443.4949,442.3848,null,null,null,null,441.8297,null,null,null,null,null,null,441.7187,441.1636,444.0499,null,null,444.0499,null,null,null,null,null,null,null,435.724,null,null,435.6685,null,null,453.2084,435.058,null,null,null,null,null,null,435.0023,null,null,null,434.5584,null,435.0023,421.9029,421.8474,420.5153,415.7417,416.2969,416.4078,null,null,449.5451,450.2667,449.323,444.0499,444.0499,null,408.4704,407.3048,null,null,null,427.9611,417.6899,null,427.7899,417.8041,422.2549,406.2777,null,null,null,412.6115,405.1364,444.7942,null,null,427.9611,427.9611,null,412.6115,null,null,445.0795,419.4018,405.1364,405.1364,425.108,410.8426,404.5659,null,null,406.3348,416.5487,null,416.5487,440.4005,445.593,448.6173,449.0738,454.837,455.0652,null,460.1438,462.3691,null,462.5973,470.4148,471.7272,472.7543,472.7543,474.2379,474.409,481.1424,483.0253,483.596,660.2583,691.1285,708.9888,743.6251,780.7721,819.688,711.2142,691.6421,657.0629,634.01,null,700.4296,630.8145,616.8916,618.5464,610.2154,611.699,604.2811,613.8103,616.1497,619.0029,641.3709,641.2569,638.4037,655.6363,664.0814,671.6135,641.8845,627.5621,643.0828,623.0542,570.6147,557.2623,551.4991,587.7332,null,null,559.3165,null,546.763,null,null,545.9071,545.7929,541.5134,539.9157,539.2309,539.1739,532.84,526.9627,525.6503,523.7102,null,523.0825,521.8272,519.9441,518.4606,518.0611,517.1481,516.5205,514.8086,512.412,540.9428,537.5761,564.395,536.3779,522.1125,512.9827,496.3778,491.4134,485.0225,489.5875,498.3179,521.0283,512.1267,503.8528,519.2023,502.141,519.1453,504.994,509.1595,508.9313,498.6603,489.7586,493.5817,482.4547,482.1694,465.0509,467.9041,482.3977,482.3977,497.2907,501.8556,502.8257,519.2023,null,null,null,null,null,542.8257,569.9585,569.1882,539.7445,534.8657,517.8328,521.0854,520.1439,525.5362,545.2224,565.6789,562.3409,547.7902,546.8487,546.4206,537.519,547.7045,559.3451,554.8087,551.0427,564.823,575.3509,603.4251,633.3823,620.5436,632.4409,629.5307,657.0913,688.5894,676.1784,688.9317,674.7234,667.6192,675.4937,684.3954,697.5764,730.7006,766.735,761.7707,761.6851,761.3427,770.3299,789.5025,828.2759,855.0661,830.1588,769.9875,771.0145,751.4996,752.7834,761.5994,761.7707,782.3127,812.4412,847.8764,882.8836,914.8951,960.6014,991.1577,1016.7499,1061.5145,1113.7258,null,null,1223.0271,1197.0071,1188.8758,1184.0826,1215.4094,1226.7075,1188.3622,1171.3294,1196.4935,1189.7317,1189.7317,1179.0327,1192.7274,1214.5534,1259.3182,1305.9659,1369.9889,1438.4627,1510.3601,1581.9152,1654.4973,1694.7258,1668.9624,1646.7941,1623.6841,null,null,null,1642.9903,1702.8785,1632.9941,1671.5632,1636.5326,1592.2135,1583.3674,1521.533,1528.0791,1552.4944,1541.7906,1546.8329,1583.102,1656.7902,1737.2899,1700.667,1658.6478,1570.0983,1591.2405,1590.4443,1547.9829,1564.0829,1591.4173,1596.725,1591.9482,1583.3674,1626.0941,1698.8977,1783.5551,1863.7895,1848.751,1786.9167,1724.8169,1747.9053,1812.5704,1759.8475,1740.9169,1768.3398,1768.3398,1823.805,1856.6241,1815.8435,1768.959,1822.3011,1813.455,1769.2244,1775.7706,1822.3011,1857.6856,1904.5701,1999.7543,2096.0001,2187.0268,2253.1073,2162.8769,2034.608,1908.5508,1956.4968,1867.5048,1813.455,1731.6284,1609.9942,1483.937,1483.4946,1481.8139,1528.6099,1435.4602,1388.6643,1413.3449,1483.937,1543.1175,1548.0714,1556.9175,1521.0906,1486.9447,1524.0099,1517.9945,1587.8789,1642.5479,1582.8366,1574.6097,1548.0714,1569.3905,1633.4364,1645.0249,1686.0709,1686.867,1669.8825,null,null,1749.4091,1698.4554,1733.84,1772.0552,1852.6433,1942.0776,2027.6196,2108.0309,2137.4885,2232.4958,2342.7185,2459.8412,2549.2754,null,null,2742.2979,2734.6901,2862.2512,2861.7205,2850.2206,2918.3357,2768.8362,2804.0438,2619.1598,2602.8829,2498.4987,2369.2569,2452.5873,2575.1946,2696.1211,2680.3749,2652.7751,2643.0443,2775.0285,2813.0668,2768.8362,2667.1058,2706.471,2825.9821,2955.1355,3083.8466,3238.0345,3038.6429,3096.1427,2874.9896,2874.9896,2907.278,2819.5245,2830.6706,2883.7474,2879.3242,2828.1052,2813.0668,2786.5285,2786.5285,2889.9396,2961.5047,3106.6696,3193.0962,3298.6304,3463.4337,3543.1372,3720.2366,3797.4632,3867.3477,3962.0896,3892.2937,3681.4021,3769.5095,3889.286,3518.9873,3626.6446,3405.757,3465.7337,3574.541,3752.9673,3855.5824,3973.5895,4169.5312,4376.2651,4594.322,4823.9672,4714.8946,4722.8561,4599.0989,4555.7529,4423.061,4361.1382,4308.0614,4448.6263,4511.5223,4292.5807,4201.908,4233.8425,4373.4343,4545.1375,4466.9378,4396.5227,4431.9072,4596.1796,4825.5596,4904.644,4750.3675,4500.0223,4528.153,4678.7139,4350.5228,4175.3696,4244.2809,4069.2161,4109.5545,4174.8388,4230.6579,4319.5614,4449.5994,4166.5235,4290.3692,4334.5113,4148.8313,4068.9508,4059.9277,4119.3737,4228.6233,4377.6804,4421.4688,4444.4686,4479.6762,4533.6376,4634.4834,4720.2907,4790.1751,4883.0594,4950.2899,5005.1358,5098.0201,5211.2505,5271.4041,5338.6347,5411.1729,5477.5188,5555.3647,5722.5563,5774.7485,5837.5559,5890.6327,6044.5552,6114.4395,6247.1314,6332.0541,null,null,null,null,6425.8558,6746.5679,7081.5736,6567.0048,6483.9234,6824.2892,6802.8488,7102.1206,7058.3465,6432.1092,5985.4349,6195.3719,6410.6689,5842.4992,5413.6919,5717.4304,5406.5451,5444.9591,5306.4901,5530.7206,5803.1919,5945.2343,6164.1047,5672.763,5962.2079,6073.8765,5985.4349,null,null,null,5400.2917,5384.2114,5377.958,5376.1713,5344.9041,5333.2905,5330.6105,5319.8903,5261.8227,5241.2757,5235.0222,5232.3422,null,null,5231.4488,5227.8754,5210.9018,5210.0085,5204.6484,5200.1816,5188.5681,5172.4878,5162.661,5131.3938,5050.9924,5538.7607,5181.4213,4779.4145,4682.9329,4658.8124,null,null,4468.5292,4464.0625,4462.2757,4461.3824,4456.0223,4453.3423,4446.1955,4444.4088,4440.8354,4436.3687,4429.2219,4426.5418,4419.395,4409.5682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4829.8887,4942.8971,5021.5119,5075.5595,5139.4339,5237.7023,5301.5767,5355.6242,5414.5853,5517.767,5620.9488,5822.3989,5738.8707,5665.1695,5679.9098,5827.3123,6043.5026,6254.7796,6014.0221,5891.1867,5468.6328,5321.2303,5281.9231,5252.4424,5178.7413,5173.8279,5129.6071,5404.7584,5463.7194,5232.7888,5031.3388,5026.4254,5021.5119,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,4908.5033,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4893.763,4992.0315,4987.1181,4977.2911,4977.2911,4977.2911,null,4977.2911,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,null,4928.1571,4928.1571,4913.4168,null,4898.6765,4898.6765,4795.4948,4711.9667,4633.352,4554.7373,4544.9105,4544.9105,null,null,4544.9105,4544.9105,4544.9105,4539.9971,4530.1703,4530.1703,4289.4127,4461.3825,4461.3825,4461.3825,null,null,null,4461.3825,null,4461.3825,null,4461.3825,4461.3825,4461.3825,4461.3825,4225.5384,4338.547,4338.547,4338.547,4338.547,4333.6336,4333.6336,null,null,4323.8067,4318.8933,4313.9799,4313.9799,4313.9799,4309.0665,null,null,null,null,3580.7736,3565.6008,3702.1557,3575.716,3423.9883,3585.8312,3434.1034,3479.6217,3575.716,3580.7736,3641.4646,3641.4646,3717.3285,3853.8834,3737.5589,3808.3651,3874.1138,3955.0352,4132.0509,3990.4385,3944.9201,3828.5956,3894.3442,3944.9201,3939.8625,3894.3442,4015.7263,4147.2236,3990.4385,3975.2656,4066.3022,4197.7996,4248.3754,4091.5902,4020.7839,3980.3231,3869.0562,3727.4437,3535.2553,3656.6374,3813.4227,3818.4803,3631.3495,3601.0039,3656.6374,3737.5589,3449.2762,3302.6062,3140.7632,3069.957,3171.1088,3130.6482,2847.4231,2867.6535,2882.8261,2832.2503,2726.0409,2680.5226,2624.8891,2602.6358,2503.507,2483.2766,null,null,2439.2755,2442.3101,2402.3551,2483.7824,2588.4745,2680.5226,2589.486,2503.507,null,null,null,null,2580.9033,2636.0772,2764.8157,2834.7024,2764.8157,2666.7291,2531.8601,2513.4689,2479.1386,2433.7735,2455.843,2451.5516,2495.0777,2433.7735,2362.0476,2452.7778,2502.4341,2568.6425,2562.5121,2488.9473,2411.0909,2393.9258,2441.743,2464.4255,2515.921,2605.425,2692.4769,2781.981,2903.363,2819.9895,2703.5117,2665.5031,2649.564,2642.2075,2468.7167,2475.4603,2510.4037,2526.3427,2501.2081,2449.7125,2439.9039,2323.426,2328.9435,2316.6827,2260.896,2194.6875,2094.7618,2167.1006,2181.8136,2218.5961,2187.944,2241.2786,2252.9264,2305.0349,2273.7698,2271.3176,2349.1738,2393.3127,2454.0038,2476.0735,2485.8819,2505.4994,2510.4037,2549.0252,2452.1648,2329.5565,2347.9477,2321.587,2311.1652,2311.1652,2292.7741,2227.7916,2217.3699,2249.8613,2246.796,2309.9392,2213.0786,2211.8525,2192.8483,2187.944,2185.4918,2236.3741,2243.7308,2237.6003,2335.0739,2396.9911,2373.6955,2390.2476,2390.8607,2463.8125,2498.1429,2463.1996,2550.2513,2544.121,2581.5164,2458.9082,2547.1862,2621.3641,2709.029,2666.7291,2666.7291,2724.355,2777.0767,2758.6853,2781.981,2727.4203,2695.5421,2724.9681,2728.0332,2817.5373,2905.2021,3037.0059,3059.0755,3155.323,3154.71,3173.7142,3157.1621,3114.2491,3125.8971,3028.4235,3059.0755,2985.5106,3041.9102,3100.7623,2972.0237,2983.6713,3034.5539,2992.867,2911.9456,2887.424,2924.2065,2915.0109,2918.076,2930.3368,2881.2936,2819.9895,2819.9895,2783.207,2778.3026,2697.3812,2728.6463,2758.0723,2695.5421,2770.9461,2796.6938,2889.2631,3029.6496,3155.9361,3089.7275,null,null,2998.3845,2960.9888,2856.1589,2838.3807,2935.2411,null,null,null,3045.1234,2986.127,3040.5852,2953.0631,2949.8215,2930.3721,2876.5622,2920.6474,2978.9956,3032.8055,3027.619,3013.3561,3021.1359,3069.1109,3078.8356,3137.832,3111.8996,3052.9032,3065.2212,3123.5692,3215.6296,3299.9102,3369.9281,3481.4377,3312.8764,3286.9439,3325.8428,3306.3933,3299.9102,3390.674,3351.7752,3325.8428,3319.3596,3280.4609,3273.9778,3254.5284,3286.9439,3410.1233,3351.7752,3332.3259,3280.4609,3403.6403,3338.809,3306.3933,3280.4609,3222.1127,3084.0222,2934.262,2907.6812,2981.5888,2884.9902,2872.024,2901.8464,2833.1253,2864.8926,2787.7435,2917.4059,2854.5196,2832.4771,2805.2479,2913.5159,2910.2744,2820.159,2787.7435,2774.1288,2787.7435,2790.3366,2877.8588,2786.4468,2768.294,2781.2603,2813.0276,2813.676,2819.5107,2826.6421,2832.4771,2827.9388,2904.4396,3041.2336,3186.4556,3337.5124,3494.404,3286.2956,3189.6971,3215.6296,3106.7132,null,null,3039.937,3010.7629,3033.4538,3045.1234,3067.1661,3085.9671,2950.4699,null,null,null,null,null,null,3034.8315,3123.083,3268.2239,3279.8935,3331.6775,3385.6495,3511.8274,3428.6813,3427.2226,3398.0486,3425.7638,3535.1667,3653.3215,3783.1461,3880.1499,3911.5119,3930.475,4047.9006,null,4142.7164,4084.3683,4179.1839,4273.9997,4252.119,4128.1294,4171.8905,4098.9553,4128.1294,4069.7813,3923.9109,3938.498,3931.2045,4004.1396,3967.6721,3982.2591,3967.6721,3945.7915,3858.2693,3865.5628,3792.6277,3836.3887,3953.085,4062.4877,4135.4229,4179.1839,4376.1089,4376.1089,4295.8801,4259.4126,4230.2386,4339.6412,4368.8153,4412.5765,4485.5116,4434.457,4252.119,4128.1294,4288.5867,4346.9348,4500.0985,4536.5661,4631.3818,4740.7845,4755.3717,4872.0678,4886.6548,4893.9485,4915.8289,4959.59,5047.1122,5178.3956,5214.8631,5382.614,5586.8323,5710.822,5966.0951,6104.6719,6155.7264,6126.5523,6177.6069,6126.5523,6235.9551,6330.7708,6367.2383,6418.293,6586.0438,6389.119,5827.5183,5798.3442,5667.0609,5214.8631,5287.7981,5419.0815,5477.4296,5557.6582,5608.7128,5616.0064,5470.1361,5411.7879,5506.6036,5316.9722,5353.4399,5492.0166,5601.4192,5674.3545,5922.3339,6046.3238,5594.1258,5426.3749,5528.4842,5397.2008,5535.7777,5470.1361,5346.1463,5543.0712,5492.0166,5484.7231,5433.6684,5433.6684,5389.9074,5499.3101,5521.1907,5543.0712,5535.7777,5608.7128,5703.5285,null,null,null,null,5574.3637,5505.5444,5635.5365,5520.8375,5536.1308,5635.5365,5780.8217,5727.2954,5712.0023,5841.9943,5841.9943,5941.4,6216.6772,6415.4885,6293.1432,6132.5647,6308.4362,6224.3238,6163.151,6117.2716,6101.9784,6193.7375,5696.7091,5796.1148,5627.8898,5780.8217,5826.7011,5727.2954,5887.8739,5994.9261,5727.2954,5895.5205,5918.4602,5964.3398,5933.7535,5903.1671,5765.5284,5666.1227,5627.8898,5666.1227,null,null,null,5765.5284,5788.4683,5796.1148,5971.9864,6117.2716,6323.7294,6300.7898,6117.2716,6025.5124,6002.5727,6147.8579,6040.8057,5994.9261,5903.1671,5895.5205,5704.3557,5849.6409,5734.9421,5757.8819,5650.8296,5712.0023,5857.2875,5803.7614,5788.4683,5910.8136,5841.9943,5811.408,5910.8136,5719.6489,5566.7171,5582.0103,5666.1227,5650.8296,5574.3637,5704.3557,5727.2954,5658.4761,5727.2954,5841.9943,5887.8739,5880.2272,5811.408,5926.1068,5880.2272,5696.7091,5910.8136,5834.3477,5681.416,5658.4761,5650.8296,5757.8819,5719.6489,5826.7011,5903.1671,5918.4602,5887.8739,5841.9943,6033.1591,6193.7375,5994.9261,5918.4602,5926.1068,5949.0466,5841.9943,5864.9341,6017.8658,6216.6772,6231.9704,6384.9021,6033.1591,6025.5124,5979.6329,5926.1068,6079.0386,5964.3398,5941.4,5910.8136,6147.8579,6346.6692,6644.8862,6950.7499,7279.5532,7616.003,7531.8906,7616.003,7967.7462,7768.9349,7562.477,7333.0792,6920.1635,6858.9907,6377.2556,6530.1873,6782.5248,null,null,null,null,6830.9532,6762.9836,6762.9836,6737.4949,6712.0063,6754.4873,6762.9836,6907.4191,7102.832,6966.8926,7128.3206,7017.8698,7102.832,7179.2979,7026.366,7136.8168,7281.2524,7264.26,7094.3357,7068.8471,7204.7864,7442.6804,7298.2448,7264.26,7145.313,7043.3585,7009.3736,6949.9002,6754.4873,6771.4798,6745.9911,6864.938,6881.9305,6873.4343,7000.8775,6839.4494,6796.9684,6830.9532,6788.4722,6380.6541,6584.5631,6627.0442,6236.2185,6210.7299,6312.6844,6329.6768,6312.6844,6584.5631,6610.0518,6389.1503,6397.6465,6346.6692,6406.1427,6406.1427,6346.6692,6329.6768,6457.12,6474.1123,6321.1806,6261.7072,6193.7374,6261.7072,6193.7374,6210.7299,6185.2412,6363.6616,6227.7223,6312.6844,null,6185.2412,6185.2412,6125.7677,5998.3246,6091.783,6117.2715,6117.2715,6091.783,6083.2867,6057.7981,6074.7905,6100.2791,6074.7905,6108.7753,6057.7981,5828.4004,5828.4004,5887.8739,5828.4004,5819.9042,5913.3625,5947.3473,6202.2337,6032.3095,5904.8663,5938.8511,6117.2715,null,null,null,null,6112.5292,6192.3735,5943.9689,5970.5837,6165.7588,5935.0973,6068.1712,5935.0973,6014.9416,5908.4825,6014.9416,5908.4825,5597.9767,5367.3152,5633.463,5535.8755,5535.8755,null,5633.463,5535.8755,5535.8755,5535.8755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5748.7938,5766.537,5810.8949,5828.6381,5952.8405,6041.5564,6130.2724,6139.144,6174.6304,6298.8327,6307.7043,6343.1907,6529.4942,6724.6693,6884.358,6990.8171,7194.8638,7381.1673,7478.7549,7505.3696,7665.0584,7842.4903,7478.7549,7425.5253,7398.9105,7461.0117,7452.1401,7487.6265,7540.856,7602.9572,7736.0311,7948.9494,8082.0233,8108.6381,8241.7121,8215.0973,8019.9222,8144.1245,8259.4553,8348.1712,8525.6031,8037.6654,8223.9689,8294.9416,8082.0233,7984.4358,8161.8677,8161.8677,8126.3813,8046.537,8090.8949,7957.821,7948.9494,8064.2802,7877.9767,8011.0506,7975.5642,7931.2062,null,7993.3074,7682.8016,7877.9767,7461.0117,7452.1401,7665.0584,7540.856,7452.1401,7434.3969,7336.8093,7354.5525,7230.3502,7256.965,7159.3774,6884.358,7239.2218,7177.1206,6813.3852,6786.7704,6786.7704,6769.0272,6937.5875,6937.5875,6893.2296,6733.5409,6573.8521,6573.8521,6635.9533,6538.3658,6529.4942,6511.751,6511.751,6458.5214,6591.5953,6414.1634,6423.035,6653.6965,6742.4125,6618.2101,6635.9533,6769.0272,6777.8988,6813.3852,6973.0739,7070.6615,7088.4047,7141.6342,7283.5798,7496.4981,7629.572,7567.4708,7531.9844,7620.7004,7576.3424,7620.7004,7452.1401,7576.3424,7602.9572,7487.6265,7647.3152,7647.3152,7602.9572,7647.3152,7807.0039,7984.4358,8135.2529,8064.2802,7957.821,8073.1518,8019.9222,8082.0233,7957.821,8055.4086,7869.1051,8037.6654,7736.0311,7807.0039,7771.5175,7753.7743,7345.6809,7230.3502,7230.3502,7283.5798,7185.9922,7150.5058,6795.642,6795.642,6840.0,6999.6887,6884.358,6777.8988,6733.5409,6840.0,null,null,null,null,null,6920.0,6660.0,6940.0,6960.0,7100.0,7190.0,7370.0,7300.0,7290.0,7220.0,7110.0,6970.0,7030.0,6710.0,6980.0,6990.0,7060.0,7020.0,7120.0,7140.0,6990.0,7140.0,7000.0,6920.0,6850.0,7040.0,7100.0,7120.0,7120.0,7170.0,7260.0,7410.0,7600.0,7690.0,7820.0,7800.0,7390.0,7590.0,7730.0,7730.0,7740.0,7730.0,7870.0,8000.0,7990.0,7880.0,8010.0,8240.0,8430.0,8450.0,8670.0,8910.0,8960.0,9090.0,9180.0,9050.0,9310.0,9490.0,9220.0,9090.0,9110.0,9340.0,9430.0,9470.0,9420.0,9450.0,9560.0,9780.0,9750.0,9600.0,9300.0,9380.0,9000.0,9110.0,9190.0,9190.0,9090.0,9310.0,9470.0,9440.0,9580.0,9760.0,9820.0,9800.0,9830.0,9830.0,9740.0,9910.0,9900.0,9870.0,9980.0,10090.0,10020.0,10060.0,10180.0,10300.0,10430.0],"low":[518.7059,516.7631,514.2098,null,511.601,510.3798,524.645,515.5974,505.9949,548.4016,null,505.6618,549.2342,null,null,522.0361,532.86,null,538.4105,null,null,541.1858,541.1858,null,545.0713,518.9834,521.7587,null,null,527.3093,null,null,null,515.875,null,521.7587,null,515.653,null,null,515.1534,512.1005,512.1005,null,539.021,null,510.6019,null,null,null,null,508.6036,506.439,506.772,501.2214,496.7808,531.3612,null,null,null,null,null,null,497.78,496.5033,494.7271,494.5606,516.208,495.7818,493.506,null,489.5095,530.6397,null,540.2422,null,null,null,495.6707,null,495.6707,489.343,482.2382,null,511.2125,482.0716,480.0735,null,null,null,476.521,null,476.0771,null,null,475.2444,null,null,null,472.5246,471.3034,471.1369,470.0823,468.9721,466.4189,null,null,null,465.1978,462.589,461.8119,460.9239,null,460.5352,null,460.4798,null,null,460.2577,null,466.2524,null,459.8138,459.0366,null,458.2041,457.4269,456.6498,456.0393,455.4287,454.3185,453.819,451.3768,447.5469,447.5469,445.049,444.6049,null,null,null,null,443.828,443.5503,null,null,466.2524,null,474.4674,443.4949,442.3848,null,null,null,null,441.8297,null,null,null,null,null,null,441.7187,441.1636,441.2746,null,null,444.0499,null,null,null,null,null,null,null,435.724,null,null,435.6685,null,null,435.6685,435.058,null,null,null,null,null,null,435.0023,null,null,null,434.5584,null,434.3919,421.8474,421.5144,420.4598,415.7417,415.5197,412.1893,null,null,449.5451,450.2667,416.2969,421.8474,444.0499,null,408.4704,407.3048,null,null,null,427.9611,417.6899,null,427.7899,417.8041,422.2549,406.2777,null,null,null,405.1364,405.1364,444.5089,null,null,424.1379,425.108,null,412.6115,null,null,445.0795,419.4018,405.1364,404.5659,416.5487,405.1364,401.7128,null,null,405.7071,409.1308,null,410.8426,416.5487,445.593,448.6173,449.0738,454.837,455.0652,null,460.1438,462.3691,null,462.5973,470.4148,471.7272,472.7543,472.7543,474.2379,474.409,481.1424,483.0253,483.596,628.8175,691.1285,691.1285,743.6251,770.3299,741.6851,711.2142,691.6421,657.0629,634.01,null,633.7818,628.1327,616.8916,616.8345,586.0213,570.6147,553.4963,557.4335,576.3209,602.2838,586.5349,586.0785,577.6903,616.7774,627.6762,608.903,641.8845,591.6704,587.3337,565.9357,570.6147,557.2623,551.4991,551.0427,null,null,548.3607,null,546.763,null,null,545.9071,545.7929,541.5134,539.9157,539.2309,535.636,532.84,526.9627,525.6503,523.7102,null,523.0825,521.8272,519.9441,518.4606,518.0611,517.1481,516.5205,514.8086,512.412,505.8499,537.5191,539.288,525.2508,499.1167,474.4662,475.6644,462.1979,464.9939,474.2379,473.6103,473.6103,496.4348,489.0169,502.141,498.6031,481.9412,499.2878,475.3221,474.8656,459.9155,475.3221,453.0681,459.4019,456.4918,459.3448,453.6387,452.5545,467.9041,479.3163,479.3163,492.4405,494.4947,null,null,null,null,null,542.8257,551.0427,539.2308,522.1125,502.5974,494.7229,487.8755,502.0839,496.606,522.9683,531.0996,539.3166,521.3421,530.7573,522.1981,526.3921,534.9513,524.0811,534.6945,539.2308,530.7573,539.5732,601.97,599.231,602.1412,604.281,616.2639,632.612,646.2212,649.0458,659.3167,641.9416,635.1798,643.5678,642.0271,643.3966,710.4154,727.705,711.528,720.0017,730.3583,723.3398,770.0731,770.4155,791.8136,769.9875,735.665,734.3812,711.6993,713.5822,710.5009,707.8476,731.9845,784.9661,804.6523,806.2786,914.8095,890.3301,915.9222,934.7525,990.8154,1113.7258,null,null,1119.1182,1134.1823,1113.0411,1099.8599,1156.3507,1122.1138,1152.927,1135.0382,1155.4948,1143.2551,1112.6987,1122.1138,1132.6418,1164.054,1226.7075,1283.8831,1369.9889,1438.4627,1455.1531,1510.7024,1580.0321,1563.8553,1567.1933,1540.6598,1533.8124,null,null,null,1596.725,1541.2599,1547.9829,1592.3904,1560.6328,1503.8408,1440.1487,1494.9061,1473.7639,1484.3793,1504.283,1486.1485,1510.033,1592.3904,1658.6478,1618.8404,1569.8328,1494.9946,1512.9522,1528.1676,1517.11,1504.8138,1514.7214,1539.1368,1557.0059,1513.3945,1521.533,1619.7249,1627.8634,1689.6093,1719.0669,1697.9247,1618.7519,1707.3016,1707.39,1680.7631,1690.14,1721.1016,1685.1863,1727.8246,1709.0708,1654.9325,1680.7631,1742.9515,1725.2592,1733.84,1724.9938,1751.5322,1755.9553,1904.5701,1906.7816,1946.6776,2176.0576,2076.5387,2038.5888,1952.1622,1863.3472,1818.3203,1770.3744,1701.5515,1625.8288,1561.429,1483.6716,1409.5411,1345.5836,1386.895,1331.253,1287.1108,1412.8142,1433.0718,1441.9179,1503.6638,1464.0332,1459.6101,1442.2717,1417.1488,1472.8794,1490.9254,1510.033,1504.1946,1429.1794,1481.9024,1503.8408,1541.5252,1587.8789,1613.9749,1605.6597,1595.8404,null,null,1624.5019,1636.6211,1632.1095,1645.5556,1813.455,1875.3779,1931.1085,1913.5931,2050.0003,2143.3269,2342.7185,2283.5379,2460.195,null,null,2535.564,2672.1481,2596.4253,2642.1597,2609.6945,2768.8362,2681.7904,2636.1443,2619.1598,2492.6603,2373.5915,2369.2569,2452.5873,2521.2333,2575.283,2509.6448,2421.6259,2609.606,2565.3754,2653.8366,2605.3599,2547.6832,2549.6294,2653.8366,2767.9516,3083.8466,2929.6587,2958.674,2821.9129,2777.6823,2742.3863,2675.9519,2662.6828,2609.606,2804.2206,2707.0903,2700.7211,2653.8366,2620.3098,2724.6056,2614.8252,2933.2856,2961.5047,2948.6779,3281.9112,3133.6503,3543.1372,3720.2366,3797.4632,3867.3477,3584.891,3693.1674,3531.9027,3411.9493,3519.0758,3403.8993,3326.1419,3272.7113,3144.7964,3521.1105,3626.9101,3759.8672,3973.5895,4069.2161,4334.5999,4594.322,4365.6497,4273.2962,4498.1646,4407.8457,4246.1386,4143.2582,3955.2781,4131.139,4343.4459,4202.0849,4082.4853,3989.601,4082.4853,4237.2925,4117.2506,4157.6774,4157.6774,4202.8811,4564.599,4825.5596,4531.5145,4377.7689,4275.3308,4423.061,4294.4384,4174.485,4016.8471,3867.4361,3808.1671,3718.9097,4174.8388,4230.6579,4201.9964,4079.3892,4047.2778,4028.2586,4063.0239,3949.3512,3759.7788,3892.2937,3971.9088,4157.9427,4232.5155,4421.4688,4444.4686,4479.6762,4533.6376,4634.4834,4720.2907,4790.1751,4883.0594,4950.2899,5005.1358,5098.0201,5211.2505,5271.4041,5338.6347,5411.1729,5477.5188,5555.3647,5722.5563,5774.7485,5837.5559,5890.6327,6044.5552,6114.4395,6247.1314,6332.0541,null,null,null,null,6343.6677,6474.9899,6441.0427,6567.0048,6483.9234,6449.0828,6479.4567,6442.8294,6386.5484,6156.0645,5896.9935,5726.3639,5801.4052,5677.2297,5413.6919,5296.6632,5136.7539,5003.645,5054.5658,5306.4901,5251.1025,5380.638,5612.9086,5503.9201,5395.8249,5612.0153,5596.8283,null,null,null,5400.2917,5384.2114,5377.958,5376.1713,5344.9041,5333.2905,5330.6105,5319.8903,5261.8227,5241.2757,5235.0222,5232.3422,null,null,5231.4488,5227.8754,5210.9018,5210.0085,5204.6484,5200.1816,5188.5681,5172.4878,5162.661,5131.3938,5050.9924,5018.8319,4939.3239,4738.3204,4682.9329,4658.8124,null,null,4468.5292,4464.0625,4462.2757,4461.3824,4456.0223,4453.3423,4446.1955,4444.4088,4440.8354,4436.3687,4429.2219,4426.5418,4419.395,4409.5682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4829.8887,4942.8971,5021.5119,5075.5595,5139.4339,5237.7023,5301.5767,5355.6242,5414.5853,5517.767,5168.9145,5272.0962,5326.1437,5183.6548,5188.5682,5281.9231,5527.5938,5901.0136,5891.1867,5699.5635,5468.6328,5321.2303,5281.9231,5252.4424,5178.7413,5173.8279,5129.6071,5109.9535,5100.1266,5075.5595,5031.3388,5026.4254,5021.5119,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,4908.5033,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4893.763,4992.0315,4987.1181,4977.2911,4977.2911,4977.2911,null,4977.2911,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,null,4928.1571,4928.1571,4913.4168,null,4898.6765,4898.6765,4795.4948,4711.9667,4633.352,4554.7373,4544.9105,4544.9105,null,null,4544.9105,4544.9105,4544.9105,4539.9971,4530.1703,4530.1703,4289.4127,4461.3825,4461.3825,4461.3825,null,null,null,4461.3825,null,4461.3825,null,4461.3825,4461.3825,4461.3825,4461.3825,4225.5384,4338.547,4338.547,4338.547,4338.547,4333.6336,4333.6336,null,null,4323.8067,4318.8933,4313.9799,4313.9799,4313.9799,4309.0665,null,null,null,null,3246.9726,3363.2972,3550.428,3479.6217,3423.9883,3398.7004,3272.2606,3322.8365,3297.5486,3418.9307,3439.161,3439.161,3515.0249,3565.6008,3601.0039,3626.2919,3707.2133,3818.4803,3853.8834,3818.4803,3651.5798,3590.8888,3722.3861,3641.4646,3778.0196,3671.8102,3798.2499,3899.4018,3783.0772,3702.1557,3924.6897,3955.0352,3929.7473,3828.5956,3747.674,3707.2133,3585.8312,3444.2187,3429.0458,3494.7946,3545.3704,3601.0039,3499.8522,3423.9883,3423.9883,3408.8155,3277.3182,3145.8208,3069.957,2938.4597,2958.6901,2923.2869,2791.7896,2731.0985,2736.1561,2680.5226,2559.1405,2493.3918,2483.2766,2437.7583,2378.5845,2301.7092,null,null,2439.2755,2287.0421,2292.0996,2331.5489,2503.507,2473.1614,2452.931,2377.0672,null,null,null,null,2580.9033,2568.6425,2574.773,2705.9638,2601.1338,2536.7644,2422.1257,2323.426,2295.2262,2212.4657,2341.8174,2363.2738,2411.0909,2298.9045,2253.5393,2288.4827,2317.2957,2452.1648,2448.4866,2360.2085,2290.935,2292.7741,2372.4695,2393.3127,2390.8607,2521.4385,2507.9514,2781.981,2691.2509,2686.3466,2580.9033,2513.4689,2545.347,2461.3604,2374.3085,2329.5565,2403.1215,2403.7345,2349.787,2317.2957,2294.0001,2254.7655,2214.3047,2169.5528,2140.7398,2094.1488,2061.6575,2051.8489,2084.34,2094.1488,2036.523,2084.34,2146.8701,2176.2962,2110.7008,2176.2962,2349.1738,2393.3127,2225.9526,2306.261,2330.1695,2385.9563,2371.2433,2338.7521,2336.2999,2253.5393,2182.4266,2219.2091,2199.5918,2244.3437,2160.3572,2157.905,2151.7746,2173.844,2168.3267,2181.2005,2157.292,2142.5789,2145.6442,2123.5746,2116.8312,2145.6442,2176.2962,2186.1049,2231.4699,2265.1872,2214.3047,2329.5565,2314.2305,2286.6436,2404.3475,2366.339,2361.4347,2459.5211,2387.7954,2391.4737,2395.1519,2455.23,2584.5817,2556.3818,2513.4689,2574.773,2659.9857,2636.0772,2623.8163,2629.9467,2574.773,2574.773,2648.951,2656.3074,2772.1723,2822.4416,2949.9542,2942.5977,2960.9888,2979.9932,3022.9061,2991.6409,2918.6891,2887.424,2810.7938,2832.2503,2889.2631,2863.5154,2829.1851,2841.4459,2841.4459,2845.1242,2756.8462,2703.5117,2718.8377,2734.1637,2758.6853,2772.1723,2700.4464,2730.4855,2711.4812,2703.5117,2660.5988,2599.9077,2596.2294,2626.8816,2556.9948,2568.6425,2609.7164,2794.8547,2893.5544,2974.4759,2948.7282,null,null,2890.4892,2842.059,2715.7724,2705.9638,2819.9895,null,null,null,2898.6048,2794.2265,2785.7984,2800.7096,2831.1804,2843.4982,2768.9424,2735.8784,2872.6724,2832.4771,2878.5071,2937.5036,2899.2532,2826.6421,2977.6989,3001.6865,2918.7025,2931.0204,2879.8037,2897.9565,3069.7593,3183.214,3147.5568,3176.7308,3137.832,3189.6971,3215.6296,3235.079,3202.6634,3215.6296,3254.5284,3209.1465,3222.1127,3215.6296,3183.214,3170.2477,3189.6971,3248.0453,3241.5621,3235.079,3163.7645,3144.3152,3196.1803,3137.832,3111.8996,3067.1661,2924.5373,2820.8074,2822.104,2836.3668,2745.6031,2671.0471,2778.0188,2726.802,2733.2852,2711.8908,2716.429,2693.7382,2722.9122,2702.8146,2790.3366,2726.1538,2724.8571,2702.1662,2649.0045,2621.7755,2619.8305,2699.5729,2657.4326,2656.136,2671.0471,2682.7168,2731.3403,2667.8056,2728.0988,2755.3277,2735.8784,2787.7435,2936.8554,3040.5852,3256.4733,3202.6634,3229.8925,3068.4627,2990.6652,2953.7115,null,null,2924.5373,2924.5373,2894.7149,2931.0204,3002.9831,2960.1945,2860.3544,null,null,null,null,null,null,3034.8315,3044.3131,3136.2114,3151.5277,3174.1376,3231.027,3241.238,3303.9623,3302.5035,3289.3751,3313.4439,3289.3751,3544.6482,3551.9417,3708.0229,3719.6925,3735.7382,3829.0953,null,3902.0303,3916.6174,3945.7915,4113.5423,4011.433,3974.9656,4011.433,3865.5628,3974.9656,3843.6822,3675.9313,3821.8018,3792.6277,3792.6277,3726.986,3858.2693,3880.1499,3734.2795,3705.1054,3719.6925,3697.8119,3697.8119,3785.3342,3756.1601,3931.2045,4128.1294,4040.6071,4106.2488,4047.9006,4040.6071,4069.7813,4113.5423,4135.4229,4237.5321,4303.1736,4164.5969,4106.2488,4018.7265,4091.6618,4186.4774,4376.1089,4376.1089,4449.044,4456.3375,4551.1533,4631.3818,4573.0338,4594.9142,4536.5661,4762.6652,4791.8392,5017.9381,5068.9928,5127.3408,5251.3306,5397.2008,5761.8767,5696.235,5893.1598,5856.6924,5944.2145,5871.2794,5885.8663,6017.1496,6053.6172,6235.9551,6184.9004,6075.4978,5827.5183,5557.6582,5287.7981,5090.8733,5105.4603,4945.0029,5156.5149,5214.8631,5295.0917,5258.624,5287.7981,5258.624,5251.3306,5134.6344,5185.689,5229.4501,5265.9176,5397.2008,5688.9415,5608.7128,5448.2555,5244.0371,5214.8631,5236.7436,5192.9825,5258.624,5200.276,5302.3852,5244.0371,5258.624,5244.0371,5222.1565,5302.3852,5287.7981,5251.3306,5258.624,5440.962,5353.4399,5440.962,null,null,null,null,5444.3717,5291.4399,5352.6126,5253.2069,5283.7934,5375.5523,5429.0786,5344.966,5413.7853,5474.958,5528.4842,5612.5967,5941.4,6040.8057,5926.1068,5819.0545,5910.8136,6048.4523,5926.1068,5949.0466,5903.1671,5704.3557,5536.1308,5513.1909,5429.0786,5474.958,5566.7171,5505.5444,5589.6569,5513.1909,5582.0103,5505.5444,5582.0103,5582.0103,5604.9501,5597.3035,5543.7773,5490.2512,5505.5444,5543.7773,null,null,null,5582.0103,5582.0103,5627.8898,5712.0023,5765.5284,5887.8739,5949.0466,5826.7011,5834.3477,5826.7011,5887.8739,5826.7011,5650.8296,5689.0625,5689.0625,5543.7773,5582.0103,5505.5444,5574.3637,5528.4842,5528.4842,5604.9501,5696.7091,5520.8375,5543.7773,5696.7091,5658.4761,5635.5365,5574.3637,5421.4319,5398.4921,5436.7251,5429.0786,5375.5523,5467.3115,5528.4842,5543.7773,5543.7773,5658.4761,5696.7091,5727.2954,5658.4761,5620.2432,5673.7693,5604.9501,5620.2432,5551.4239,5505.5444,5482.6047,5513.1909,5467.3115,5520.8375,5582.0103,5604.9501,5681.416,5689.0625,5627.8898,5658.4761,5918.4602,5773.175,5719.6489,5696.7091,5689.0625,5689.0625,5666.1227,5757.8819,5803.7614,5987.2795,5926.1068,5819.0545,5880.2272,5811.408,5757.8819,5895.5205,5780.8217,5788.4683,5788.4683,5811.408,6140.2114,6430.7817,6698.4124,6996.6293,7279.5532,7203.0873,7371.3122,7363.6656,7386.6054,7118.9748,6820.7577,6568.4203,6308.4362,6193.7375,6254.9102,6384.9021,null,null,null,null,6550.5783,6482.6086,6516.5934,6482.6086,6448.6238,6491.1048,6525.0896,6627.0442,6644.0365,6559.0745,6712.0063,6737.4949,6618.548,6712.0063,6635.5404,6813.9608,6813.9608,6898.9229,6771.4798,6678.0214,6703.5101,6822.4571,6771.4798,6890.4267,6822.4571,6779.976,6703.5101,6610.0518,6601.5556,6576.0669,6584.5631,6686.5176,6627.0442,6720.5025,6762.9836,6712.0063,6584.5631,6559.0745,6295.6919,6227.7223,6278.6995,6372.1579,6074.7905,6210.7299,6210.7299,6210.7299,6236.2185,6295.6919,6380.6541,6270.2034,6151.2564,6125.7677,6168.2488,6168.2488,6176.745,6091.783,6100.2791,6151.2564,6108.7753,6083.2867,6083.2867,6083.2867,6040.8057,6040.8057,5972.8359,6100.2791,6108.7753,6049.3019,null,6057.7981,6066.2943,6015.317,5921.8587,5981.3322,5972.8359,5947.3473,5955.8435,5955.8435,5955.8435,5938.8511,5989.8284,5913.3625,5879.3777,5828.4004,5828.4004,5828.4004,5828.4004,5819.9042,5811.408,5811.408,5794.4155,5879.3777,5675.4686,5692.461,5768.9269,5887.8739,null,null,null,null,5881.8677,5881.8677,5872.9961,5837.5097,5793.1518,5686.6926,5748.7938,5660.0778,5668.9494,5668.9494,5677.821,5633.463,5429.4163,5331.8288,5535.8755,5535.8755,5535.8755,null,5535.8755,5535.8755,5535.8755,5535.8755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5748.7938,5766.537,5810.8949,5828.6381,5952.8405,6041.5564,6130.2724,6139.144,6174.6304,6298.8327,6307.7043,6343.1907,6529.4942,6724.6693,6884.358,6990.8171,6884.358,7177.1206,7239.2218,7256.965,7461.0117,7407.7821,7221.4786,7159.3774,7194.8638,7212.607,7221.4786,7194.8638,7336.8093,7319.0661,7523.1128,7585.214,7718.2879,7727.1595,7771.5175,7798.1323,7807.0039,7718.2879,8046.537,8019.9222,8117.5097,8037.6654,7993.3074,8002.179,7886.8482,7807.0039,7877.9767,7869.1051,7895.7198,7842.4903,7807.0039,7815.8755,7789.2607,7718.2879,7691.6732,7753.7743,7789.2607,7647.3152,null,7549.7276,7540.856,7461.0117,7461.0117,7452.1401,7443.2685,7398.9105,7265.8366,7194.8638,7141.6342,7106.1479,7044.0467,7017.4319,6964.2023,6884.358,6848.8716,6848.8716,6813.3852,6786.7704,6786.7704,6769.0272,6769.0272,6742.4125,6689.1829,6609.3385,6573.8521,6573.8521,6573.8521,6538.3658,6529.4942,6511.751,6511.751,6449.6498,6414.1634,6360.9339,6298.8327,6414.1634,6564.9805,6423.035,6414.1634,6396.4202,6556.1089,6715.7977,6644.8249,6769.0272,7008.5603,6875.4864,7185.9922,7478.7549,7629.572,7274.7082,7292.4514,7319.0661,7381.1673,7461.0117,7239.2218,7283.5798,7230.3502,7283.5798,7274.7082,7381.1673,7239.2218,7407.7821,7807.0039,7736.0311,7691.6732,7736.0311,7727.1595,7736.0311,7700.5447,7886.8482,7718.2879,7851.3619,7656.1868,7594.0856,7505.3696,7434.3969,7407.7821,7487.6265,7345.6809,7230.3502,7070.6615,6884.358,6848.8716,6777.8988,6795.642,6795.642,6689.1829,6609.3385,6564.9805,6529.4942,6680.3113,6662.5681,null,null,null,null,null,6630.0,6630.0,6620.0,6930.0,7100.0,6990.0,7150.0,7020.0,6960.0,6850.0,6820.0,6740.0,6650.0,6700.0,6620.0,6690.0,6810.0,6770.0,6880.0,7030.0,6770.0,6750.0,6750.0,6720.0,6670.0,6710.0,6950.0,6960.0,6930.0,7000.0,7110.0,7370.0,7450.0,7600.0,7420.0,7390.0,7390.0,7340.0,7350.0,7350.0,7350.0,7430.0,7720.0,7890.0,7720.0,7640.0,7800.0,8100.0,8110.0,8100.0,8600.0,8590.0,8500.0,8780.0,8810.0,8820.0,9130.0,9030.0,9020.0,8880.0,8930.0,9300.0,9210.0,9080.0,9190.0,9240.0,9300.0,9470.0,9340.0,9260.0,9130.0,9080.0,8920.0,8960.0,8920.0,8950.0,8930.0,9080.0,9240.0,9240.0,9340.0,9610.0,9550.0,9630.0,9530.0,9570.0,9510.0,9610.0,9690.0,9620.0,9790.0,9840.0,9760.0,9880.0,9820.0,10080.0,10140.0],"name":"\u0642\u06cc\u0645\u062a","open":[520.8151,516.8185,515.653,null,511.6565,511.601,524.645,515.5974,505.9949,548.4016,null,549.5118,549.2342,null,null,522.0361,532.86,null,538.4105,null,null,541.1858,541.1858,null,545.0713,518.9834,541.1858,null,null,532.86,null,null,null,515.875,null,532.86,null,515.653,null,null,515.1534,512.1005,512.1561,null,539.021,null,510.6019,null,null,null,null,513.4327,506.439,506.772,518.9834,496.7808,531.3612,null,null,null,null,null,null,497.78,496.5033,495.6707,495.1156,516.208,495.7818,495.6707,null,489.5095,530.6397,null,540.2422,null,null,null,540.2422,null,495.6707,489.343,482.2382,null,511.2125,482.0716,480.0735,null,null,null,476.521,null,476.0771,null,null,475.2444,null,null,null,472.5246,471.3034,471.1369,470.0823,468.9721,466.4189,null,null,null,465.1978,486.7897,461.8119,460.9239,null,460.5352,null,460.4798,null,null,460.2577,null,466.2524,null,459.8138,459.0366,null,458.2041,457.4269,456.6498,456.0393,455.4287,455.9282,453.819,486.7897,447.5469,447.5469,445.049,444.6049,null,null,null,null,443.828,443.5503,null,null,466.2524,null,474.4674,443.4949,442.3848,null,null,null,null,441.8297,null,null,null,null,null,null,441.7187,441.1636,444.0499,null,null,444.0499,null,null,null,null,null,null,null,435.724,null,null,435.6685,null,null,435.6685,435.058,null,null,null,null,null,null,435.0023,null,null,null,434.5584,null,434.3919,421.9029,421.8474,420.5153,415.7417,415.5197,416.4078,null,null,449.5451,450.2667,449.323,421.8474,444.0499,null,408.4704,407.3048,null,null,null,427.9611,417.6899,null,427.7899,417.8041,422.2549,406.2777,null,null,null,412.6115,405.1364,444.5089,null,null,424.1379,427.9611,null,412.6115,null,null,445.0795,419.4018,405.1364,404.5659,416.5487,405.1364,404.5659,null,null,405.7071,409.1308,null,410.8426,416.5487,445.593,448.6173,449.0738,454.837,455.0652,null,460.1438,462.3691,null,462.5973,470.4148,471.7272,472.7543,472.7543,474.2379,474.409,481.1424,483.0253,483.596,628.8175,691.1285,708.9888,743.6251,780.7721,819.688,711.2142,691.6421,657.0629,634.01,null,633.7818,630.5863,616.8916,616.8345,586.0213,595.037,604.2811,613.8103,618.8317,616.2639,590.5862,641.2569,637.776,641.3709,663.6249,672.8689,641.8845,627.5621,587.3337,595.7217,570.6147,557.2623,551.4991,551.0427,null,null,548.3607,null,546.763,null,null,545.9071,545.7929,541.5134,539.9157,539.2309,538.6603,532.84,526.9627,525.6503,523.7102,null,523.0825,521.8272,519.9441,518.4606,518.0611,517.1481,516.5205,514.8086,512.412,506.0782,537.5761,564.395,525.2508,499.1167,512.9827,495.4077,490.7857,476.4063,474.2379,473.6103,520.9713,496.4348,497.0054,507.8471,498.6031,519.1453,500.9997,475.3221,508.9313,498.6603,489.7586,493.5817,481.8841,482.1694,465.0509,453.6387,457.1195,482.3977,497.2907,490.7287,502.8257,494.4947,null,null,null,null,null,542.8257,569.9585,569.1882,539.7445,534.8657,511.8414,513.5532,519.5447,496.606,527.3336,560.629,558.9171,530.8429,530.7573,535.8073,537.3479,547.7045,559.3451,554.8087,551.0427,551.0427,539.6589,603.4251,633.3823,620.5436,618.8317,616.2639,632.612,688.2469,649.0458,667.6192,674.7234,651.3567,643.5678,676.1784,643.3966,725.7363,766.735,761.7707,720.0017,761.3427,743.8819,770.0731,796.0075,830.33,830.1588,735.7507,756.9775,737.7193,752.7834,710.5009,707.8476,758.3469,800.2015,847.8764,806.2786,914.8951,960.6014,915.9222,934.7525,1061.1722,1113.7258,null,null,1169.3608,1164.054,1159.7744,1151.2152,1198.2909,1137.5204,1164.054,1135.0382,1186.9072,1165.2523,1138.8044,1151.2152,1132.6418,1164.054,1236.8075,1303.5693,1369.9889,1438.4627,1510.3601,1581.9152,1580.0321,1694.7258,1567.1933,1646.7941,1583.3702,null,null,null,1596.725,1702.8785,1574.6097,1642.9903,1636.5326,1565.7636,1583.3674,1494.9946,1473.7639,1552.4944,1504.283,1546.7445,1530.3791,1645.3787,1737.2899,1700.667,1658.6478,1570.0983,1548.0714,1590.4443,1543.9136,1525.956,1591.4173,1539.2252,1591.9482,1583.3674,1565.7636,1698.8977,1697.5709,1863.7895,1810.1819,1710.84,1618.7519,1707.3016,1812.5704,1712.6092,1740.9169,1768.3398,1768.3398,1766.5706,1856.6241,1751.5322,1691.9978,1768.3398,1804.6089,1769.2244,1749.586,1822.3011,1812.4819,1904.5701,1999.7543,1954.993,2176.146,2253.1073,2162.8769,1963.9276,1863.3472,1924.0316,1843.5319,1760.3783,1731.54,1561.429,1483.6716,1409.5411,1419.8911,1528.6099,1401.3142,1350.6259,1412.8142,1483.937,1503.8408,1503.6638,1519.056,1521.0906,1468.4563,1524.0099,1503.6638,1565.5867,1641.8402,1504.1946,1429.1794,1539.2252,1569.302,1613.7981,1645.0249,1614.1519,1686.867,1636.0018,null,null,1700.4016,1687.1324,1733.84,1724.9053,1852.6433,1942.0776,2027.6196,2002.3197,2137.4885,2232.4958,2342.7185,2459.8412,2549.2754,null,null,2668.9635,2689.2212,2862.2512,2861.7205,2742.2979,2918.3357,2768.8362,2759.5477,2619.1598,2492.6603,2379.6069,2369.2569,2452.5873,2565.3754,2653.8366,2680.3749,2477.0026,2643.0443,2706.9133,2786.5285,2768.8362,2667.1058,2667.1058,2825.3629,2848.4513,3083.8466,3238.0345,2959.0278,2974.0663,2858.6244,2839.6052,2907.278,2769.0132,2706.471,2883.6589,2874.9012,2700.7211,2813.0668,2786.5285,2724.6056,2614.8252,2961.5047,3106.6696,3069.5158,3298.6304,3396.8224,3543.1372,3720.2366,3797.4632,3867.3477,3958.4627,3887.5168,3531.9027,3411.9493,3883.4476,3404.1647,3326.1419,3327.9996,3184.6039,3574.4526,3752.5249,3855.5824,3973.5895,4169.5312,4376.2651,4594.322,4823.9672,4376.3535,4722.8561,4407.8457,4448.7148,4423.061,3955.2781,4246.0502,4405.3688,4511.5223,4210.7541,4201.908,4201.908,4237.2925,4545.1375,4352.292,4396.5227,4245.9616,4596.1796,4825.5596,4865.544,4423.061,4275.3308,4522.0491,4678.7139,4210.8426,4140.5159,3867.4361,3894.1514,3718.9097,4174.8388,4230.6579,4319.5614,4449.5994,4055.947,4028.2586,4254.9847,4148.8313,3759.7788,4059.9277,4119.3737,4228.6233,4232.5155,4421.4688,4444.4686,4479.6762,4533.6376,4634.4834,4720.2907,4790.1751,4883.0594,4950.2899,5005.1358,5098.0201,5211.2505,5271.4041,5338.6347,5411.1729,5477.5188,5555.3647,5722.5563,5774.7485,5837.5559,5890.6327,6044.5552,6114.4395,6247.1314,6332.0541,null,null,null,null,6425.8558,6746.5679,7081.5736,6567.0048,6483.9234,6449.0828,6479.4567,7102.1206,6386.5484,6255.2262,5896.9935,5735.2974,6410.6689,5701.3501,5413.6919,5369.0245,5150.1541,5136.7539,5226.0887,5530.7206,5742.4442,5945.2343,6030.1024,5503.9201,5395.8249,6021.1689,5985.4349,null,null,null,5400.2917,5384.2114,5377.958,5376.1713,5344.9041,5333.2905,5330.6105,5319.8903,5261.8227,5241.2757,5235.0222,5232.3422,null,null,5231.4488,5227.8754,5210.9018,5210.0085,5204.6484,5200.1816,5188.5681,5172.4878,5162.661,5131.3938,5050.9924,5018.8319,5136.7539,4743.6805,4682.9329,4658.8124,null,null,4468.5292,4464.0625,4462.2757,4461.3824,4456.0223,4453.3423,4446.1955,4444.4088,4440.8354,4436.3687,4429.2219,4426.5418,4419.395,4409.5682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4829.8887,4942.8971,5021.5119,5075.5595,5139.4339,5237.7023,5301.5767,5355.6242,5414.5853,5517.767,5620.9488,5822.3989,5326.1437,5404.7584,5188.5682,5827.3123,5694.6501,6254.7796,6014.0221,5699.5635,5468.6328,5321.2303,5281.9231,5252.4424,5178.7413,5173.8279,5129.6071,5109.9535,5453.8925,5208.2218,5031.3388,5026.4254,5021.5119,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,5011.6851,4908.5033,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4996.9448,4893.763,4992.0315,4987.1181,4977.2911,4977.2911,4977.2911,null,4977.2911,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,4928.1571,null,4928.1571,4928.1571,4913.4168,null,4898.6765,4898.6765,4795.4948,4711.9667,4633.352,4554.7373,4544.9105,4544.9105,null,null,4544.9105,4544.9105,4544.9105,4539.9971,4530.1703,4530.1703,4289.4127,4461.3825,4461.3825,4461.3825,null,null,null,4461.3825,null,4461.3825,null,4461.3825,4461.3825,4461.3825,4461.3825,4225.5384,4338.547,4338.547,4338.547,4338.547,4333.6336,4333.6336,null,null,4323.8067,4318.8933,4313.9799,4313.9799,4313.9799,4309.0665,null,null,null,null,3413.8731,3363.2972,3676.8678,3565.6008,3423.9883,3398.7004,3434.1034,3423.9883,3575.716,3489.737,3590.8888,3540.3128,3636.407,3707.2133,3717.3285,3641.4646,3793.1923,3818.4803,4091.5902,3858.941,3692.0406,3646.5221,3894.3442,3808.3651,3939.8625,3727.4437,3944.9201,4010.6687,3990.4385,3909.5169,3960.0927,4187.6843,4147.2236,4025.8414,3853.8834,3919.632,3692.0406,3560.5433,3449.2762,3631.3495,3641.4646,3641.4646,3555.4856,3499.8522,3449.2762,3737.5589,3388.5851,3231.7999,3120.5329,2958.6901,2958.6901,3130.6482,2791.7896,2731.0985,2806.9623,2731.0985,2710.8682,2569.2555,2508.5645,2602.6358,2396.7917,2301.7092,null,null,2439.2755,2287.0421,2359.3656,2397.2975,2503.507,2604.6587,2533.8525,2503.507,null,null,null,null,2580.9033,2636.0772,2764.8157,2834.7024,2648.3379,2536.7644,2438.6778,2390.8607,2342.4304,2295.2262,2378.5998,2363.2738,2452.1648,2406.1866,2329.5565,2378.5998,2317.2957,2526.3427,2452.1648,2421.5127,2411.0909,2292.7741,2441.743,2464.4255,2446.0343,2599.2946,2507.9514,2781.981,2903.363,2711.4812,2703.5117,2629.9467,2578.4512,2544.121,2468.7167,2390.8607,2403.7345,2403.7345,2434.3865,2415.3823,2416.6084,2294.0001,2255.3784,2268.8655,2260.896,2133.3834,2094.7618,2051.8489,2084.34,2137.6746,2094.7618,2194.6875,2159.1311,2305.0349,2273.7698,2176.2962,2349.1738,2393.3127,2454.0038,2430.7084,2390.8607,2470.5559,2458.2952,2504.2733,2403.1215,2274.3828,2298.9045,2268.2524,2206.3352,2268.2524,2271.3176,2203.8829,2164.0353,2173.844,2246.796,2181.2005,2213.0786,2164.0353,2168.9397,2146.2572,2124.1877,2145.6442,2243.7308,2186.1049,2237.6003,2360.2085,2305.0349,2329.5565,2384.7302,2349.787,2482.2038,2415.3823,2361.4347,2507.3385,2493.2385,2391.4737,2395.1519,2549.0252,2666.7291,2556.3818,2525.7296,2644.6597,2740.2941,2709.642,2697.3812,2648.3379,2642.2075,2677.1509,2697.3812,2685.1204,2905.2021,2942.5977,3003.9018,2942.5977,3084.2102,3003.9018,3044.3625,3114.2491,3037.6191,2953.6324,2974.4759,2943.2106,2889.2631,3004.5149,2853.7067,2902.1369,2841.4459,2942.5977,2911.9456,2778.9157,2718.8377,2867.1936,2789.3374,2836.5415,2783.207,2819.9895,2711.4812,2704.7377,2697.3812,2697.3812,2596.2294,2706.5768,2646.4988,2568.6425,2609.7164,2869.0327,2893.5544,3022.2931,3004.5149,null,null,2921.7543,2842.672,2717.6116,2758.6853,2819.9895,null,null,null,3045.1234,2853.8713,2810.4344,2953.0631,2831.8286,2868.1341,2768.9424,2829.2355,2978.9956,2832.4771,3027.619,2950.4699,2968.6226,2877.2105,3078.8356,3009.4662,2918.7025,2931.0204,2879.8037,2898.6048,3157.2815,3299.9102,3147.5568,3481.4377,3254.5284,3189.6971,3235.079,3254.5284,3261.0115,3215.6296,3254.5284,3235.079,3222.1127,3280.4609,3209.1465,3170.2477,3189.6971,3312.8764,3267.4945,3235.079,3280.4609,3150.7984,3338.809,3137.832,3111.8996,3144.9636,2933.6138,2934.262,2846.0916,2858.4095,2859.0578,2716.429,2849.3332,2825.3455,2733.2852,2787.7435,2739.1199,2712.5392,2755.3277,2702.8146,2845.4432,2768.9424,2724.8571,2736.5268,2696.3313,2648.3563,2619.8305,2877.8588,2703.4628,2735.8784,2684.0135,2735.2301,2812.3793,2731.3403,2728.0988,2832.4771,2827.9388,2787.7435,3034.1021,3137.832,3332.3259,3494.404,3286.2956,3144.3152,3161.8196,3053.5515,null,null,3039.937,2933.6138,2894.7149,2931.0204,3002.9831,3072.3525,2905.0879,null,null,null,null,null,null,3034.8315,3123.083,3165.3855,3151.5277,3174.1376,3231.027,3346.9939,3428.6813,3314.9024,3289.3751,3369.6038,3289.3751,3573.8222,3551.9417,3756.1601,3719.6925,3836.3887,3829.0953,null,3923.9109,4011.433,3953.085,4201.0645,4215.6515,3974.9656,4171.8905,4011.433,3989.5525,4069.7813,3843.6822,3821.8018,3931.2045,3865.5628,3726.986,3858.2693,3902.0303,3945.7915,3799.9212,3770.7471,3792.6277,3697.8119,3836.3887,3960.3785,4135.4229,4179.1839,4266.7062,4376.1089,4135.4229,4055.1942,4069.7813,4244.8256,4135.4229,4376.1089,4303.1736,4434.457,4171.8905,4018.7265,4113.5423,4186.4774,4500.0985,4536.5661,4521.9792,4609.5013,4755.3717,4872.0678,4704.317,4594.9142,4536.5661,4777.2521,4791.8392,5098.1668,5171.1019,5127.3408,5557.6582,5397.2008,5966.0951,6053.6172,6097.3783,6126.5523,5944.2145,6126.5523,5885.8663,6017.1496,6053.6172,6418.293,6323.4773,6389.119,5827.5183,5557.6582,5623.2999,5112.7538,5251.3306,5419.0815,5156.5149,5535.7777,5419.0815,5258.624,5375.3204,5331.5593,5506.6036,5134.6344,5200.276,5295.0917,5601.4192,5433.6684,5688.9415,5907.747,5594.1258,5251.3306,5462.8424,5244.0371,5426.3749,5397.2008,5200.276,5470.1361,5324.2658,5287.7981,5316.9722,5222.1565,5346.1463,5338.8528,5251.3306,5360.7333,5440.962,5360.7333,5550.3646,null,null,null,null,5452.0183,5291.4399,5474.958,5360.2592,5367.9057,5505.5444,5620.2432,5727.2954,5582.0103,5474.958,5826.7011,5834.3477,5949.0466,6270.2033,5964.3398,6132.5647,6040.8057,6193.7375,5926.1068,6117.2716,6101.9784,6193.7375,5551.4239,5513.1909,5574.3637,5520.8375,5773.175,5566.7171,5658.4761,5994.9261,5582.0103,5505.5444,5757.8819,5719.6489,5926.1068,5903.1671,5627.8898,5582.0103,5528.4842,5543.7773,null,null,null,5734.9421,5666.1227,5627.8898,5750.2353,5811.408,5933.7535,6254.9102,5956.6932,5864.9341,5826.7011,6147.8579,6033.1591,5872.5806,5689.0625,5727.2954,5658.4761,5666.1227,5604.9501,5635.5365,5566.7171,5528.4842,5696.7091,5696.7091,5658.4761,5543.7773,5826.7011,5811.408,5910.8136,5620.2432,5497.8978,5467.3115,5650.8296,5513.1909,5444.3717,5696.7091,5727.2954,5543.7773,5543.7773,5727.2954,5742.5887,5727.2954,5765.5284,5734.9421,5734.9421,5620.2432,5910.8136,5712.0023,5681.416,5559.0705,5520.8375,5474.958,5520.8375,5604.9501,5788.4683,5757.8819,5757.8819,5627.8898,5757.8819,6025.5124,5788.4683,5811.408,5811.408,5895.5205,5773.175,5719.6489,5941.4,5918.4602,6094.3318,6094.3318,5819.0545,5880.2272,5811.408,5780.8217,6071.392,5780.8217,5796.1148,5788.4683,5811.408,6140.2114,6629.5931,6881.9305,7279.5532,7600.71,7302.4929,7371.3122,7791.8746,7455.4247,7554.8304,7333.0792,6690.7658,6392.5488,6377.2556,6384.9021,6782.5248,null,null,null,null,6567.5707,6762.9836,6762.9836,6482.6086,6508.0972,6661.029,6635.5404,6728.9987,6966.8926,6635.5404,6712.0063,6796.9684,6720.5025,6822.4571,6754.4873,6830.9532,7136.8168,7094.3357,6779.976,6907.4191,6771.4798,7298.2448,7204.7864,6890.4267,7145.313,7043.3585,6839.4494,6949.9002,6635.5404,6661.029,6584.5631,6771.4798,6627.0442,6720.5025,6796.9684,6720.5025,6796.9684,6652.5328,6627.0442,6253.2109,6278.6995,6440.1276,6219.2261,6210.7299,6312.6844,6329.6768,6253.2109,6346.6692,6457.12,6389.1503,6389.1503,6278.6995,6168.2488,6168.2488,6210.7299,6193.7374,6278.6995,6474.1123,6159.7526,6261.7072,6108.7753,6151.2564,6074.7905,6125.7677,6159.7526,6176.745,6134.2639,6108.7753,null,6057.7981,6185.2412,6125.7677,5938.8511,5981.3322,5981.3322,6083.2867,6015.317,5955.8435,6015.317,6032.3095,5989.8284,6015.317,6108.7753,5989.8284,5828.4004,5828.4004,5828.4004,5819.9042,5819.9042,5811.408,5802.9117,5981.3322,5675.4686,5811.408,5802.9117,5904.8663,null,null,null,null,5917.3541,5881.8677,5890.7393,5881.8677,5943.9689,5739.9222,5961.7121,5766.537,5935.0973,5686.6926,5988.3268,5908.4825,5597.9767,5340.7004,5535.8755,5535.8755,5535.8755,null,5633.463,5535.8755,5535.8755,5535.8755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5748.7938,5766.537,5810.8949,5828.6381,5952.8405,6041.5564,6130.2724,6139.144,6174.6304,6298.8327,6307.7043,6343.1907,6529.4942,6724.6693,6884.358,6990.8171,7194.8638,7372.2957,7478.7549,7398.9105,7647.3152,7665.0584,7407.7821,7239.2218,7221.4786,7212.607,7452.1401,7239.2218,7336.8093,7319.0661,7523.1128,7851.3619,7940.0778,7877.9767,7771.5175,7798.1323,7948.9494,7913.463,8046.537,8019.9222,8498.9883,8037.6654,7993.3074,8002.179,8073.1518,7984.4358,8011.0506,8161.8677,8011.0506,8046.537,7869.1051,7877.9767,7895.7198,8055.4086,7744.9027,8011.0506,7824.7471,7780.3891,null,7629.572,7629.572,7877.9767,7461.0117,7452.1401,7443.2685,7398.9105,7274.7082,7363.4241,7221.4786,7141.6342,7230.3502,7079.5331,6973.0739,6884.358,6848.8716,6848.8716,6813.3852,6786.7704,6786.7704,6769.0272,6769.0272,6937.5875,6698.0545,6609.3385,6573.8521,6573.8521,6573.8521,6538.3658,6529.4942,6511.751,6511.751,6458.5214,6414.1634,6414.1634,6360.9339,6414.1634,6662.5681,6618.2101,6414.1634,6431.9066,6733.5409,6715.7977,6644.8249,6777.8988,7070.6615,7008.5603,7185.9922,7478.7549,7629.572,7301.323,7301.323,7496.4981,7576.3424,7478.7549,7443.2685,7567.4708,7230.3502,7398.9105,7274.7082,7540.856,7274.7082,7620.7004,7807.0039,7984.4358,8028.7938,8064.2802,7753.7743,7736.0311,7727.1595,7993.3074,7718.2879,8055.4086,7780.3891,7993.3074,7505.3696,7789.2607,7771.5175,7744.9027,7345.6809,7230.3502,7070.6615,6884.358,6857.7432,7150.5058,6795.642,6795.642,6698.0545,6999.6887,6751.284,6653.6965,6698.0545,6822.2568,null,null,null,null,null,6920.0,6640.0,6940.0,6940.0,7100.0,7190.0,7200.0,7300.0,7000.0,7120.0,7020.0,6760.0,6710.0,6710.0,6620.0,6700.0,6810.0,6770.0,7020.0,7130.0,6780.0,6760.0,6760.0,6730.0,6710.0,6730.0,7100.0,7090.0,6970.0,7140.0,7130.0,7400.0,7500.0,7650.0,7820.0,7400.0,7390.0,7340.0,7730.0,7720.0,7740.0,7710.0,7720.0,8000.0,7720.0,7680.0,7800.0,8140.0,8420.0,8240.0,8670.0,8690.0,8500.0,9000.0,9140.0,8830.0,9250.0,9070.0,9220.0,8880.0,8930.0,9340.0,9360.0,9170.0,9420.0,9290.0,9430.0,9780.0,9700.0,9290.0,9170.0,9210.0,8980.0,9090.0,9130.0,9090.0,9090.0,9080.0,9460.0,9400.0,9460.0,9690.0,9810.0,9790.0,9710.0,9760.0,9670.0,9910.0,9780.0,9770.0,9870.0,9880.0,10020.0,9900.0,9910.0,10190.0,10170.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-23T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-07T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-27T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[530.5230700000001,445.65004,690.9459700000001,669.7933,589.3880300000001,971.1719600000001,1949.2607200000002,2890.0280200000007,4813.89161,4369.09968,4772.4017,2434.38646,3530.0610400000005,4412.576300000001,6333.6700900000005,7383.20693,7186.944380000001,6928.71597,8978.054470000001,7719.17509,6997.027290000001,8138.801550000001,10010.0,10670.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[507.99309,490.1523000000001,640.1668900000001,650.83744,846.98625,2147.37842,2610.95065,4146.4604500000005,4520.509950000001,5826.32952,4016.7377800000004,3172.1203800000003,4452.69066,6410.27013,6459.83866,6719.652830000001,6878.53199,8646.256850000002,8841.43194,7494.72372,8158.3190700000005,8587.70429,9812.0,11143.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-07T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-17T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2018-01-02T00:00:00","2018-01-06T00:00:00","2018-01-09T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-15T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-05-01T00:00:00","2018-05-14T00:00:00","2018-05-19T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-06-03T00:00:00","2018-06-12T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.0,-0.0,-0.0,-1.2,-1.3,-1.5,-2.0,-2.3,-2.3,-2.5,-2.8,-3.3,-3.5,-4.1,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,5.1,1.1,0.5,-2.5,5.2,-0.9,-4.2,-4.4,0.5,-4.2,-5.1,-4.0,-1.5,-1.7,4.1,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,3.4,3.4,-1.7,-4.3,0.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,2.9,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-7.6,-5.5,-5.3,-4.4,-5.4,-4.1,-1.9,1.8,6.8,6.8,7.7,10.5,10.8,16.2,19.9,19.7,19.5,15.4,12.5,19.5,18.1,23.4,29.3,30.0,29.7,34.7,31.6,32.7,39.7,46.6,42.4,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,41.2,44.0,47.9,56.9,63.8,71.9,79.0,78.3,75.7,82.7,79.4,82.2,80.8,80.8,82.9,81.8,73.8,75.7,81.0,86.8,94.3,101.5,111.4,122.0,133.1,143.7,154.3,149.7,151.0,145.7,144.4,151.0,137.9,146.0,151.9,140.8,134.8,130.7,132.1,133.3,138.0,133.5,133.4,144.3,155.7,162.1,153.5,142.3,135.5,138.2,136.4,137.0,136.9,140.3,143.0,141.6,140.3,151.0,162.2,175.3,176.9,173.0,162.0,159.4,168.5,168.2,164.0,165.6,167.7,170.0,173.2,170.1,161.1,173.0,173.0,169.1,169.9,172.6,174.4,186.7,193.9,204.4,223.5,237.5,234.5,214.6,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,215.0,230.2,236.1,254.9,263.4,279.6,298.3,318.2,333.1,364.4,364.9,372.8,365.3,384.6,370.9,361.4,353.5,345.3,323.8,303.5,303.5,303.5,303.5,303.5,287.2,294.0,306.0,325.0,321.2,304.1,294.2,315.7,334.1,353.9,373.7,359.2,354.4,339.1,328.1,332.1,323.9,312.4,333.0,334.8,321.2,323.9,314.7,317.1,319.8,343.9,354.9,365.3,390.4,406.7,432.0,444.2,471.4,483.3,494.0,504.6,467.3,442.5,479.0,479.0,479.0,479.0,479.0,479.0,479.0,479.0,479.0,479.0,479.0,479.0,507.8,479.0,519.6,498.6,483.2,468.8,448.2,441.9,462.8,481.6,455.9,444.2,440.1,450.0,478.6,463.5,461.8,452.6,485.2,508.1,538.4,499.5,479.2,482.8,499.1,476.0,452.3,431.4,417.0,406.7,443.7,443.7,443.7,443.7,443.7,443.7,443.7,443.7,443.7,443.7,443.7,463.9,478.8,499.2,505.2,508.4,513.2,520.6,534.4,546.1,555.7,568.4,577.6,585.1,597.8,613.3,621.6,630.8,640.7,649.8,660.4,683.3,690.5,699.1,706.3,727.4,737.0,755.1,766.8,779.6,823.5,789.0,798.9,787.6,782.8,831.2,781.9,774.2,742.7,707.2,748.1,694.1,677.1,641.1,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,625.0,624.2,624.2,622.6,621.7,620.9,620.9,620.9,620.1,470.5,495.9,495.9,481.5,472.2,479.0,460.4,481.5,476.4,498.4,494.2,502.6,515.3,515.3,507.7,526.3,522.9,560.9,546.6,538.1,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,510.2,508.5,514.6,543.9,552.5,541.5,554.2,538.1,576.2,566.0,571.1,593.1,584.6,567.2,575.1,590.4,622.8,628.6,610.0,628.9,643.8,642.4,660.7,630.2,638.5,629.9,641.4,636.8,676.9,701.1,713.2,719.0,728.6,738.1,762.1,740.0,741.0,710.0,728.5,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,716.7,736.2,752.1,730.9,720.1,736.7,729.0,775.9,792.7,837.0,829.1,854.9,857.8,884.9,901.2,877.7,924.7,931.9,903.0,903.0,903.0,903.0,903.0,903.0,903.0,903.0,903.0,903.0,903.0,903.0,903.0,903.0,903.0,903.0,903.0,903.0,903.0,903.0,903.0,944.9,944.9,955.9,955.9,965.0,946.8,952.2,981.4,959.5,999.6,954.0,934.0,917.6,955.9,986.9,1012.4,1005.1,1037.9,1078.1,1085.3,1090.8,1083.5,1065.3,1094.5,1136.4,1160.1,1178.3,1203.9,1245.8,1258.6,1327.9,1368.0,1391.7,1386.2,1404.5,1409.9,1395.4,1459.2,1475.6,1482.9,1472.0,1450.1,1419.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1343.5,1355.1,1424.8,1403.5,1370.6,1359.0,1360.9,1362.9,1351.3,1384.2,1422.9,1399.6,1461.6,1426.7,1417.0,1401.6,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1389.9,1412.4,1404.9,1416.2,1399.3,1386.1,1367.3,1293.9,1312.7,1335.3,1331.5,1252.5,1252.5,1252.5,1252.5,1252.5,1252.5,1220.9,1219.1,1185.7,1194.5,1201.5,1176.9,1180.4,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1194.5,1196.3,1203.6,1241.9,1282.0,1314.8,1336.7,1378.6,1416.9,1411.5,1442.4,1475.3,1422.4,1393.2,1393.2,1398.7,1411.5,1395.0,1418.7,1449.7,1458.9,1489.8,1533.6,1515.4,1515.4,1515.4,1515.4,1515.4,1515.4,1515.4,1550.5,1534.7,1490.8,1497.8,1497.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1488.8,1460.6,1452.6,1452.6,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1433.8,1511.3,1511.3,1483.3,1491.9,1489.8,1498.4,1554.4,1567.3,1612.6,1621.2,1634.1,1668.6,1720.3,1752.6,1698.7,1703.0,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1718.2,1696.6,1720.3,1761.3,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1800.2,1798.1,1793.9,1802.3,1850.3,1839.9,1877.5,1833.6,1860.8,1873.3,1931.8,1900.4,1835.7,1806.5,1837.8,1762.6,1762.6,1762.6,1762.6,1762.6,1762.6,1762.6,1762.6,1762.6,1762.6,1762.6,1764.5,1749.2,1753.0,1733.8,1783.7,1762.6,1791.4,1806.8,1816.4,1801.0,1803.0,1854.8,1845.2,1845.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,10.0,null,null,43.7,121.1,33.9,43.5,null,33.4,null,30.3,26.1,45.3,2.0,null,null,24.8,null,null,16.6,5.5,null,4.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-4.2,null,-7.3,-2.8,null,null,null,null,-6.1,null,-15.8,null,null,null,null,-9.0,-4.3,null,-1.5,-2.9,null,null,-2.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}