📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[672.0,672.0,682.0,683.0,null,645.0,636.0,null,685.0,685.0,null,687.0,683.0,683.0,655.0,null,636.0,650.0,650.0,650.0,681.0,650.0,null,618.0,636.0,650.0,667.0,675.0,619.0,677.0,618.0,null,617.0,617.0,617.0,614.0,614.0,614.0,614.0,614.0,613.0,null,null,613.0,null,null,null,612.0,612.0,null,612.0,611.0,610.0,609.0,604.0,583.0,582.0,581.0,581.0,null,null,null,null,null,613.0,613.0,null,577.0,574.0,578.0,576.0,602.0,595.0,547.0,546.0,603.0,607.0,627.0,585.0,570.0,564.0,551.0,549.0,546.0,544.0,541.0,564.0,537.0,560.0,533.0,530.0,null,528.0,533.0,541.0,532.0,522.0,568.0,null,567.0,567.0,null,null,539.0,550.0,null,558.0,null,null,558.0,558.0,null,567.0,535.0,538.0,null,null,544.0,null,null,null,532.0,null,564.0,null,532.0,null,null,531.0,528.0,528.0,null,556.0,null,527.0,null,null,null,null,525.0,522.0,523.0,517.0,560.0,548.0,null,null,null,null,null,null,514.0,512.0,510.0,537.0,547.0,511.0,509.0,null,505.0,547.0,null,557.0,null,null,null,512.0,null,511.0,505.0,498.0,null,527.0,497.0,497.0,null,null,null,492.0,null,491.0,null,null,490.0,null,null,null,487.0,486.0,486.0,485.0,484.0,481.0,null,null,null,480.0,477.0,476.0,475.0,null,475.0,null,475.0,null,null,475.0,null,481.0,null,474.0,474.0,null,473.0,472.0,471.0,470.0,519.0,510.0,487.0,466.0,462.0,462.0,459.0,459.0,null,null,null,null,458.0,458.0,null,null,481.0,null,489.0,458.0,456.0,null,null,null,null,456.0,null,null,null,null,null,null,456.0,455.0,455.0,null,null,458.0,null,null,null,null,null,null,null,449.0,null,null,449.0,null,null,468.0,449.0,null,null,null,null,null,null,449.0,null,null,null,448.0,null,448.0,435.0,435.0,434.0,429.0,429.0,425.0,null,null,464.0,464.0,463.0,458.0,458.0,null,421.0,420.0,null,null,null,441.0,430.0,null,441.0,430.0,435.0,419.0,null,null,null,417.0,417.0,458.0,null,null,441.0,438.0,null,425.0,null,null,458.0,432.0,417.0,417.0,438.0,417.0,414.0,null,null,419.0,429.0,null,429.0,454.0,459.0,462.0,463.0,469.0,469.0,null,474.0,476.0,null,477.0,485.0,486.0,487.0,487.0,489.0,489.0,496.0,498.0,498.0,680.0,712.0,730.0,766.0,804.0,764.0,733.0,712.0,677.0,653.0,null,660.0,647.0,635.0,635.0,604.0,588.0,617.0,600.0,635.0,638.0,647.0,604.0,658.0,675.0,673.0,627.0,661.0,610.0,605.0,587.0,588.0,574.0,568.0,568.0,null,null,565.0,null,563.0,null,null,562.0,562.0,558.0,556.0,555.0,552.0,549.0,543.0,541.0,540.0,null,539.0,538.0,536.0,534.0,534.0,533.0,532.0,530.0,528.0,539.0,554.0,558.0,541.0,514.0,492.0,505.0,486.0,489.0,489.0,513.0,519.0,527.0,517.0,517.0,514.0,496.0,514.0,523.0,490.0,492.0,490.0,496.0,481.0,470.0,473.0,473.0,478.0,496.0,504.0,511.0,509.0,535.0,null,null,null,null,null,559.0,578.0,555.0,551.0,534.0,519.0,507.0,518.0,538.0,562.0,576.0,564.0,564.0,552.0,538.0,550.0,552.0,556.0,551.0,558.0,571.0,593.0,622.0,622.0,627.0,643.0,645.0,677.0,698.0,697.0,696.0,672.0,655.0,696.0,688.0,719.0,753.0,757.0,755.0,784.0,766.0,772.0,813.0,853.0,829.0,793.0,767.0,770.0,754.0,758.0,757.0,767.0,806.0,837.0,852.0,910.0,942.0,961.0,988.0,1047.0,1094.0,1147.0,null,null,1195.0,1190.0,1173.0,1220.0,1197.0,1216.0,1207.0,1207.0,1221.0,1213.0,1160.0,1173.0,1208.0,1247.0,1297.0,1345.0,1411.0,1482.0,1556.0,1627.0,1697.0,1666.0,1675.0,1640.0,1631.0,null,null,null,1676.0,1588.0,1643.0,1682.0,1608.0,1568.0,1541.0,1550.0,1558.0,1589.0,1559.0,1559.0,1631.0,1707.0,1750.0,1693.0,1618.0,1573.0,1591.0,1579.0,1583.0,1582.0,1604.0,1623.0,1614.0,1604.0,1676.0,1751.0,1838.0,1849.0,1823.0,1750.0,1732.0,1793.0,1791.0,1763.0,1774.0,1788.0,1803.0,1824.0,1804.0,1744.0,1823.0,1823.0,1797.0,1802.0,1821.0,1832.0,1914.0,1963.0,2032.0,2160.0,2254.0,2234.0,2101.0,2012.0,1920.0,1887.0,1824.0,1778.0,1675.0,1609.0,1529.0,1487.0,1527.0,1477.0,1372.0,1413.0,1457.0,1529.0,1550.0,1564.0,1568.0,1532.0,1486.0,1496.0,1564.0,1636.0,1632.0,1550.0,1568.0,1595.0,1594.0,1681.0,1664.0,1722.0,1686.0,1705.0,null,null,1739.0,1714.0,1722.0,1826.0,1909.0,2001.0,2037.0,2151.0,2203.0,2301.0,2414.0,2535.0,2626.0,null,null,2815.0,2818.0,2866.0,2821.0,2937.0,2854.0,2797.0,2749.0,2699.0,2569.0,2446.0,2442.0,2528.0,2654.0,2708.0,2598.0,2644.0,2724.0,2852.0,2826.0,2711.0,2645.0,2789.0,2912.0,3045.0,3178.0,3081.0,3049.0,2946.0,2873.0,2899.0,2844.0,2767.0,2905.0,2917.0,2826.0,2844.0,2782.0,2799.0,2817.0,2978.0,3052.0,3122.0,3291.0,3399.0,3569.0,3651.0,3834.0,3913.0,3985.0,4057.0,3806.0,3640.0,3885.0,3627.0,3508.0,3430.0,3373.0,3572.0,3684.0,3868.0,3973.0,4095.0,4297.0,4510.0,4735.0,4510.0,4826.0,4663.0,4543.0,4430.0,4270.0,4221.0,4384.0,4531.0,4330.0,4239.0,4207.0,4285.0,4507.0,4390.0,4376.0,4305.0,4558.0,4737.0,4973.0,4670.0,4512.0,4540.0,4666.0,4487.0,4302.0,4140.0,4027.0,3947.0,4235.0,4302.0,4360.0,4452.0,4304.0,4174.0,4196.0,4196.0,4073.0,4068.0,4096.0,4248.0,4360.0,4514.0,4559.0,4583.0,4619.0,4675.0,4779.0,4867.0,4939.0,5035.0,5105.0,5161.0,5257.0,5374.0,5436.0,5505.0,5580.0,5648.0,5729.0,5901.0,5955.0,6020.0,6074.0,6233.0,6305.0,6442.0,6529.0,null,null,null,null,6628.0,6959.0,6699.0,6774.0,6688.0,6652.0,7017.0,6646.0,6588.0,6350.0,6083.0,6391.0,5984.0,5856.0,5584.0,5464.0,5299.0,5161.0,5474.0,5705.0,5986.0,6133.0,5790.0,5677.0,5964.0,6256.0,5773.0,null,null,null,5571.0,5554.0,5547.0,5546.0,5513.0,5501.0,5499.0,5488.0,5428.0,5406.0,5400.0,5397.0,null,null,5396.0,5393.0,5375.0,5374.0,5369.0,5364.0,5352.0,5336.0,5325.0,5293.0,5210.0,5299.0,5095.0,4888.0,4831.0,4806.0,null,null,4609.0,4605.0,4603.0,4602.0,4596.0,4594.0,4586.0,4584.0,4581.0,4576.0,4569.0,4566.0,4559.0,4549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4981.0,5097.0,5178.0,5234.0,5300.0,5401.0,5467.0,5523.0,5584.0,5690.0,5796.0,5482.0,5497.0,5411.0,5857.0,5923.0,6232.0,6182.0,6075.0,5878.0,5639.0,5487.0,5447.0,5416.0,5340.0,5335.0,5290.0,5568.0,5275.0,5234.0,5188.0,5183.0,5178.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5062.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5047.0,5148.0,5143.0,5133.0,5133.0,5133.0,null,5133.0,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,null,5082.0,5082.0,5067.0,null,5052.0,5052.0,4945.0,4859.0,4778.0,4697.0,4687.0,4687.0,null,null,4687.0,4687.0,4687.0,4682.0,4672.0,4672.0,4423.0,4601.0,4601.0,4601.0,null,null,null,4601.0,null,4601.0,null,4601.0,4601.0,4601.0,4601.0,4357.0,4474.0,4474.0,4474.0,4474.0,4469.0,4469.0,null,null,4459.0,4454.0,4449.0,4449.0,4449.0,4444.0,null,null,null,null,3515.0,3672.0,3672.0,3583.0,3526.0,3568.0,3453.0,3583.0,3552.0,3687.0,3661.0,3713.0,3791.0,3791.0,3745.0,3859.0,3838.0,4073.0,3984.0,3932.0,3760.0,3927.0,3932.0,4000.0,3927.0,3927.0,4125.0,4109.0,3974.0,4057.0,4187.0,4271.0,4146.0,4047.0,4062.0,3833.0,3692.0,3620.0,3640.0,3765.0,3828.0,3745.0,3620.0,3614.0,3765.0,3541.0,3390.0,3245.0,3161.0,3026.0,3151.0,3010.0,2875.0,2885.0,2943.0,2792.0,2640.0,2594.0,2604.0,2568.0,2449.0,2370.0,null,null,2512.0,2377.0,2448.0,2558.0,2665.0,2562.0,2552.0,2547.0,null,null,null,null,2657.0,2714.0,2847.0,2847.0,2710.0,2612.0,2494.0,2520.0,2399.0,2493.0,2500.0,2524.0,2503.0,2411.0,2349.0,2400.0,2556.0,2542.0,2568.0,2430.0,2474.0,2455.0,2506.0,2479.0,2590.0,2613.0,2772.0,2864.0,2796.0,2766.0,2657.0,2728.0,2657.0,2538.0,2464.0,2518.0,2506.0,2549.0,2517.0,2486.0,2416.0,2322.0,2335.0,2284.0,2204.0,2156.0,2123.0,2210.0,2246.0,2197.0,2222.0,2226.0,2320.0,2277.0,2330.0,2339.0,2419.0,2464.0,2512.0,2478.0,2512.0,2478.0,2493.0,2447.0,2405.0,2323.0,2386.0,2303.0,2311.0,2348.0,2224.0,2232.0,2241.0,2284.0,2244.0,2285.0,2238.0,2260.0,2211.0,2191.0,2231.0,2279.0,2272.0,2295.0,2404.0,2436.0,2395.0,2443.0,2383.0,2525.0,2487.0,2506.0,2588.0,2556.0,2491.0,2521.0,2578.0,2699.0,2720.0,2651.0,2722.0,2777.0,2772.0,2840.0,2727.0,2758.0,2726.0,2768.0,2751.0,2901.0,2991.0,3037.0,3058.0,3094.0,3129.0,3219.0,3136.0,3140.0,3025.0,3093.0,2969.0,2982.0,3131.0,3086.0,2967.0,2992.0,2998.0,3011.0,2872.0,2904.0,2994.0,2859.0,2871.0,2948.0,2821.0,2869.0,2867.0,2806.0,2766.0,2727.0,2765.0,2705.0,2664.0,2786.0,2880.0,2975.0,3119.0,3159.0,3092.0,null,null,2998.0,2926.0,2900.0,2895.0,3016.0,null,null,null,3018.0,2924.0,2927.0,2923.0,2972.0,3001.0,2865.0,2912.0,3013.0,3072.0,3040.0,3052.0,3079.0,3155.0,3080.0,3120.0,3106.0,3070.0,3108.0,3176.0,3313.0,3339.0,3472.0,3299.0,3273.0,3346.0,3366.0,3406.0,3379.0,3413.0,3406.0,3393.0,3379.0,3346.0,3319.0,3339.0,3379.0,3373.0,3339.0,3379.0,3259.0,3346.0,3293.0,3339.0,3319.0,3160.0,3013.0,2906.0,2995.0,2979.0,2828.0,2939.0,2939.0,2872.0,2872.0,2845.0,2871.0,2876.0,2805.0,2817.0,2939.0,2905.0,2895.0,2784.0,2778.0,2865.0,2871.0,2820.0,2770.0,2798.0,2799.0,2869.0,2851.0,2864.0,2911.0,2895.0,2872.0,2992.0,3133.0,3283.0,3438.0,3393.0,3327.0,3253.0,3132.0,3099.0,null,null,3013.0,3047.0,3059.0,3094.0,3142.0,3086.0,2967.0,null,null,null,null,null,null,3126.0,3217.0,3328.0,3306.0,3395.0,3476.0,3542.0,3454.0,3409.0,3479.0,3446.0,3642.0,3711.0,3895.0,3862.0,3970.0,3982.0,4095.0,null,4162.0,4065.0,4260.0,4290.0,4170.0,4170.0,4170.0,4132.0,4192.0,3959.0,3944.0,3974.0,3974.0,3967.0,3967.0,4050.0,4012.0,3877.0,3899.0,3899.0,3862.0,3869.0,4065.0,4147.0,4132.0,4305.0,4305.0,4350.0,4350.0,4388.0,4312.0,4335.0,4455.0,4365.0,4530.0,4343.0,4260.0,4192.0,4350.0,4478.0,4583.0,4553.0,4688.0,null,4738.0,4760.0,4731.0,4658.0,4775.0,4943.0,5037.0,5110.0,5212.0,5380.0,5431.0,5708.0,5868.0,5963.0,5941.0,6014.0,6036.0,5978.0,6233.0,6299.0,6328.0,6284.0,6196.0,6073.0,5825.0,5621.0,5285.0,5176.0,5176.0,5176.0,5365.0,5467.0,5395.0,5322.0,5416.0,5285.0,5256.0,5234.0,5293.0,5475.0,5438.0,5672.0,5905.0,5715.0,5446.0,5322.0,5227.0,5373.0,5409.0,5351.0,5314.0,5380.0,5395.0,5329.0,5263.0,5322.0,5373.0,5387.0,5373.0,5431.0,5460.0,5548.0,5526.0,null,null,null,null,5538.0,5423.0,5477.0,5385.0,5408.0,5507.0,5431.0,5400.0,5630.0,5706.0,5691.0,5935.0,6210.0,6080.0,5958.0,6034.0,6187.0,6065.0,5950.0,5950.0,5950.0,5698.0,5668.0,5546.0,5484.0,5683.0,5561.0,5523.0,5614.0,5568.0,5653.0,5790.0,5683.0,5653.0,5607.0,5637.0,5561.0,5607.0,5538.0,5576.0,null,null,null,5729.0,5729.0,5660.0,5821.0,6080.0,6187.0,6073.0,5821.0,5981.0,5905.0,5966.0,5874.0,5752.0,5790.0,5683.0,5622.0,5630.0,5637.0,5653.0,5637.0,5607.0,5729.0,5729.0,5744.0,5790.0,5805.0,5675.0,5683.0,5691.0,5500.0,5408.0,5500.0,5515.0,5568.0,5553.0,5576.0,5546.0,5691.0,5790.0,5729.0,5759.0,5691.0,5729.0,5691.0,5691.0,5653.0,5645.0,5507.0,5507.0,5614.0,5576.0,5591.0,5767.0,5637.0,5752.0,5698.0,5744.0,6019.0,5935.0,5805.0,5759.0,5767.0,5775.0,5729.0,5859.0,6012.0,5920.0,6164.0,6027.0,5989.0,5927.0,5866.0,5889.0,5927.0,5882.0,5828.0,5828.0,6141.0,6340.0,6638.0,6943.0,7272.0,7364.0,7264.0,7608.0,7463.0,7562.0,7180.0,6814.0,6561.0,6393.0,6264.0,6523.0,6508.0,null,null,null,null,6730.0,6568.0,6594.0,6517.0,6611.0,6577.0,6568.0,6899.0,6645.0,6806.0,6916.0,6806.0,7077.0,6874.0,6959.0,7111.0,7162.0,6908.0,6806.0,6797.0,7188.0,6925.0,6891.0,6891.0,6857.0,6831.0,6746.0,6662.0,6602.0,6619.0,6704.0,6721.0,6823.0,6789.0,6840.0,6763.0,6704.0,6619.0,6288.0,6373.0,6475.0,6458.0,6102.0,6203.0,6305.0,6212.0,6280.0,6526.0,6373.0,6365.0,6203.0,6246.0,6280.0,6161.0,6178.0,6246.0,6195.0,6195.0,6110.0,6169.0,6144.0,6135.0,6178.0,6110.0,6169.0,6119.0,6110.0,6127.0,null,6144.0,6093.0,6008.0,5957.0,6008.0,6085.0,6110.0,6042.0,6042.0,6034.0,6051.0,6034.0,5940.0,5872.0,5821.0,5821.0,5821.0,5881.0,5813.0,5805.0,5813.0,5932.0,5872.0,5754.0,5855.0,5932.0,6017.0,null,null,null,null,5908.0,5899.0,5925.0,5872.0,5828.0,5703.0,5828.0,5766.0,5748.0,5774.0,5695.0,5695.0,5429.0,5331.0,5535.0,5535.0,5535.0,null,5535.0,5535.0,5535.0,5535.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5748.0,5766.0,5810.0,5828.0,5952.0,6041.0,6129.0,6138.0,6174.0,6298.0,6307.0,6342.0,6528.0,6724.0,6883.0,6990.0,7194.0,7380.0,7353.0,7504.0,7664.0,7407.0,7265.0,7265.0,7291.0,7353.0,7274.0,7389.0,7540.0,7584.0,7735.0,7948.0,7859.0,8054.0,7983.0,8178.0,7806.0,8143.0,8161.0,8338.0,8258.0,8036.0,8072.0,8072.0,8036.0,7965.0,7992.0,7877.0,8036.0,7957.0,7903.0,7948.0,7912.0,7859.0,7832.0,7832.0,7841.0,7726.0,null,7619.0,7540.0,7460.0,7460.0,7451.0,7575.0,7398.0,7265.0,7362.0,7185.0,7256.0,7211.0,7016.0,7007.0,6883.0,6848.0,6848.0,6812.0,6786.0,6786.0,6768.0,6768.0,6874.0,6688.0,6608.0,6573.0,6573.0,6573.0,6537.0,6528.0,6511.0,6511.0,6449.0,6413.0,6360.0,6316.0,6635.0,6635.0,6520.0,6555.0,6546.0,6582.0,6812.0,6865.0,7052.0,7087.0,7140.0,7282.0,7495.0,7628.0,7407.0,7424.0,7415.0,7478.0,7522.0,7238.0,7291.0,7424.0,7398.0,7469.0,7380.0,7478.0,7646.0,7806.0,7735.0,7788.0,7832.0,7886.0,7752.0,7948.0,7886.0,7806.0,7859.0,7664.0,7593.0,7619.0,7575.0,7584.0,7486.0,7344.0,7229.0,7069.0,6883.0,7007.0,6821.0,6795.0,6795.0,6688.0,6608.0,6732.0,6555.0,6688.0,6839.0,null,null,null,null,null,6650.0,6630.0,6800.0,6960.0,7100.0,7170.0,7280.0,7020.0],"high":[673.0,677.0,682.0,683.0,null,645.0,685.0,null,685.0,685.0,null,687.0,687.0,683.0,686.0,null,683.0,650.0,650.0,650.0,681.0,681.0,null,618.0,650.0,650.0,680.0,675.0,653.0,677.0,650.0,null,617.0,617.0,617.0,614.0,614.0,614.0,614.0,614.0,613.0,null,null,613.0,null,null,null,612.0,612.0,null,612.0,611.0,610.0,609.0,604.0,583.0,582.0,581.0,581.0,null,null,null,null,null,630.0,613.0,null,578.0,574.0,594.0,590.0,602.0,595.0,573.0,546.0,603.0,607.0,627.0,629.0,586.0,564.0,572.0,549.0,547.0,544.0,541.0,564.0,586.0,560.0,534.0,532.0,null,528.0,536.0,541.0,532.0,522.0,568.0,null,572.0,567.0,null,null,539.0,550.0,null,558.0,null,null,558.0,558.0,null,567.0,535.0,558.0,null,null,550.0,null,null,null,532.0,null,564.0,null,532.0,null,null,531.0,528.0,528.0,null,556.0,null,527.0,null,null,null,null,530.0,522.0,523.0,535.0,560.0,548.0,null,null,null,null,null,null,514.0,512.0,511.0,537.0,547.0,511.0,511.0,null,505.0,547.0,null,557.0,null,null,null,557.0,null,511.0,505.0,498.0,null,527.0,497.0,497.0,null,null,null,492.0,null,491.0,null,null,490.0,null,null,null,487.0,486.0,486.0,485.0,484.0,481.0,null,null,null,480.0,502.0,476.0,475.0,null,475.0,null,475.0,null,null,475.0,null,481.0,null,474.0,474.0,null,473.0,472.0,471.0,470.0,519.0,510.0,492.0,502.0,462.0,462.0,459.0,459.0,null,null,null,null,458.0,458.0,null,null,481.0,null,489.0,458.0,456.0,null,null,null,null,456.0,null,null,null,null,null,null,456.0,455.0,458.0,null,null,458.0,null,null,null,null,null,null,null,449.0,null,null,449.0,null,null,468.0,449.0,null,null,null,null,null,null,449.0,null,null,null,448.0,null,449.0,435.0,435.0,434.0,429.0,429.0,430.0,null,null,464.0,464.0,464.0,458.0,458.0,null,421.0,420.0,null,null,null,441.0,430.0,null,441.0,430.0,435.0,419.0,null,null,null,425.0,417.0,458.0,null,null,441.0,441.0,null,425.0,null,null,458.0,432.0,417.0,417.0,438.0,423.0,417.0,null,null,419.0,429.0,null,429.0,454.0,459.0,462.0,463.0,469.0,469.0,null,474.0,476.0,null,477.0,485.0,486.0,487.0,487.0,489.0,489.0,496.0,498.0,498.0,680.0,712.0,730.0,766.0,804.0,844.0,733.0,712.0,677.0,653.0,null,722.0,650.0,635.0,637.0,629.0,630.0,623.0,632.0,635.0,638.0,661.0,661.0,658.0,675.0,684.0,692.0,661.0,646.0,662.0,642.0,588.0,574.0,568.0,605.0,null,null,576.0,null,563.0,null,null,562.0,562.0,558.0,556.0,555.0,555.0,549.0,543.0,541.0,540.0,null,539.0,538.0,536.0,534.0,534.0,533.0,532.0,530.0,528.0,557.0,554.0,581.0,553.0,538.0,528.0,511.0,506.0,500.0,504.0,513.0,537.0,528.0,519.0,535.0,517.0,535.0,520.0,525.0,524.0,514.0,505.0,508.0,497.0,497.0,479.0,482.0,497.0,497.0,512.0,517.0,518.0,535.0,null,null,null,null,null,559.0,587.0,586.0,556.0,551.0,533.0,537.0,536.0,541.0,562.0,583.0,579.0,564.0,563.0,563.0,554.0,564.0,576.0,572.0,568.0,582.0,593.0,622.0,652.0,639.0,652.0,649.0,677.0,709.0,697.0,710.0,695.0,688.0,696.0,705.0,719.0,753.0,790.0,785.0,785.0,784.0,794.0,813.0,853.0,881.0,855.0,793.0,794.0,774.0,775.0,785.0,785.0,806.0,837.0,873.0,910.0,942.0,990.0,1021.0,1047.0,1094.0,1147.0,null,null,1260.0,1233.0,1225.0,1220.0,1252.0,1264.0,1224.0,1207.0,1233.0,1226.0,1226.0,1215.0,1229.0,1251.0,1297.0,1345.0,1411.0,1482.0,1556.0,1630.0,1704.0,1746.0,1719.0,1696.0,1673.0,null,null,null,1693.0,1755.0,1683.0,1723.0,1687.0,1641.0,1632.0,1568.0,1575.0,1600.0,1589.0,1594.0,1631.0,1707.0,1790.0,1753.0,1709.0,1618.0,1640.0,1639.0,1595.0,1612.0,1640.0,1646.0,1641.0,1632.0,1676.0,1751.0,1838.0,1921.0,1905.0,1842.0,1778.0,1801.0,1868.0,1814.0,1794.0,1822.0,1822.0,1880.0,1913.0,1871.0,1823.0,1878.0,1869.0,1823.0,1830.0,1878.0,1914.0,1963.0,2061.0,2160.0,2254.0,2322.0,2229.0,2097.0,1967.0,2016.0,1925.0,1869.0,1785.0,1659.0,1529.0,1529.0,1527.0,1575.0,1479.0,1431.0,1457.0,1529.0,1590.0,1595.0,1604.0,1568.0,1532.0,1571.0,1564.0,1636.0,1693.0,1631.0,1623.0,1595.0,1617.0,1683.0,1695.0,1738.0,1738.0,1721.0,null,null,1803.0,1750.0,1787.0,1826.0,1909.0,2001.0,2090.0,2172.0,2203.0,2301.0,2414.0,2535.0,2627.0,null,null,2826.0,2818.0,2950.0,2949.0,2937.0,3007.0,2853.0,2890.0,2699.0,2682.0,2575.0,2442.0,2528.0,2654.0,2778.0,2762.0,2734.0,2724.0,2860.0,2899.0,2853.0,2749.0,2789.0,2912.0,3045.0,3178.0,3337.0,3131.0,3191.0,2963.0,2963.0,2996.0,2906.0,2917.0,2972.0,2967.0,2915.0,2899.0,2872.0,2872.0,2978.0,3052.0,3202.0,3291.0,3399.0,3569.0,3651.0,3834.0,3913.0,3985.0,4083.0,4011.0,3794.0,3885.0,4008.0,3626.0,3737.0,3510.0,3572.0,3684.0,3868.0,3973.0,4095.0,4297.0,4510.0,4735.0,4971.0,4859.0,4867.0,4740.0,4695.0,4558.0,4494.0,4440.0,4585.0,4649.0,4424.0,4330.0,4363.0,4507.0,4684.0,4603.0,4531.0,4567.0,4737.0,4973.0,5054.0,4895.0,4638.0,4666.0,4822.0,4483.0,4303.0,4374.0,4194.0,4235.0,4302.0,4360.0,4452.0,4586.0,4306.0,4424.0,4470.0,4278.0,4196.0,4186.0,4248.0,4360.0,4514.0,4559.0,4583.0,4619.0,4675.0,4779.0,4867.0,4939.0,5035.0,5105.0,5161.0,5257.0,5374.0,5436.0,5505.0,5580.0,5648.0,5729.0,5901.0,5955.0,6020.0,6074.0,6233.0,6305.0,6442.0,6529.0,null,null,null,null,6628.0,6959.0,7305.0,6774.0,6688.0,7039.0,7017.0,7326.0,7281.0,6635.0,6174.0,6391.0,6613.0,6027.0,5584.0,5898.0,5577.0,5617.0,5474.0,5705.0,5986.0,6133.0,6358.0,5852.0,6150.0,6265.0,6174.0,null,null,null,5571.0,5554.0,5547.0,5546.0,5513.0,5501.0,5499.0,5488.0,5428.0,5406.0,5400.0,5397.0,null,null,5396.0,5393.0,5375.0,5374.0,5369.0,5364.0,5352.0,5336.0,5325.0,5293.0,5210.0,5713.0,5345.0,4930.0,4831.0,4806.0,null,null,4609.0,4605.0,4603.0,4602.0,4596.0,4594.0,4586.0,4584.0,4581.0,4576.0,4569.0,4566.0,4559.0,4549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4981.0,5097.0,5178.0,5234.0,5300.0,5401.0,5467.0,5523.0,5584.0,5690.0,5796.0,6004.0,5918.0,5842.0,5857.0,6009.0,6232.0,6450.0,6202.0,6075.0,5639.0,5487.0,5447.0,5416.0,5340.0,5335.0,5290.0,5573.0,5634.0,5396.0,5188.0,5183.0,5178.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5062.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5047.0,5148.0,5143.0,5133.0,5133.0,5133.0,null,5133.0,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,null,5082.0,5082.0,5067.0,null,5052.0,5052.0,4945.0,4859.0,4778.0,4697.0,4687.0,4687.0,null,null,4687.0,4687.0,4687.0,4682.0,4672.0,4672.0,4423.0,4601.0,4601.0,4601.0,null,null,null,4601.0,null,4601.0,null,4601.0,4601.0,4601.0,4601.0,4357.0,4474.0,4474.0,4474.0,4474.0,4469.0,4469.0,null,null,4459.0,4454.0,4449.0,4449.0,4449.0,4444.0,null,null,null,null,3687.0,3672.0,3812.0,3682.0,3526.0,3692.0,3536.0,3583.0,3682.0,3687.0,3750.0,3750.0,3828.0,3969.0,3849.0,3922.0,3989.0,4073.0,4255.0,4109.0,4062.0,3942.0,4010.0,4062.0,4057.0,4010.0,4135.0,4271.0,4109.0,4094.0,4187.0,4323.0,4375.0,4213.0,4140.0,4099.0,3984.0,3838.0,3640.0,3765.0,3927.0,3932.0,3739.0,3708.0,3765.0,3849.0,3552.0,3401.0,3234.0,3161.0,3265.0,3224.0,2932.0,2953.0,2969.0,2916.0,2807.0,2760.0,2703.0,2680.0,2578.0,2557.0,null,null,2512.0,2515.0,2474.0,2558.0,2665.0,2760.0,2667.0,2578.0,null,null,null,null,2657.0,2714.0,2847.0,2919.0,2847.0,2746.0,2607.0,2588.0,2553.0,2506.0,2529.0,2524.0,2569.0,2506.0,2432.0,2525.0,2577.0,2645.0,2638.0,2563.0,2482.0,2465.0,2514.0,2537.0,2590.0,2683.0,2772.0,2864.0,2989.0,2904.0,2784.0,2744.0,2728.0,2720.0,2542.0,2549.0,2585.0,2601.0,2575.0,2522.0,2512.0,2392.0,2398.0,2385.0,2328.0,2260.0,2157.0,2231.0,2246.0,2284.0,2253.0,2308.0,2320.0,2373.0,2341.0,2339.0,2419.0,2464.0,2527.0,2549.0,2560.0,2580.0,2585.0,2625.0,2525.0,2399.0,2417.0,2390.0,2380.0,2380.0,2361.0,2294.0,2283.0,2316.0,2313.0,2378.0,2279.0,2277.0,2258.0,2253.0,2250.0,2303.0,2310.0,2304.0,2404.0,2468.0,2444.0,2461.0,2462.0,2537.0,2572.0,2536.0,2626.0,2619.0,2658.0,2532.0,2623.0,2699.0,2789.0,2746.0,2746.0,2805.0,2859.0,2840.0,2864.0,2808.0,2775.0,2806.0,2809.0,2901.0,2991.0,3127.0,3150.0,3249.0,3248.0,3268.0,3251.0,3206.0,3218.0,3118.0,3150.0,3074.0,3132.0,3193.0,3060.0,3072.0,3124.0,3082.0,2998.0,2973.0,3011.0,3001.0,3005.0,3017.0,2967.0,2904.0,2904.0,2866.0,2861.0,2777.0,2809.0,2840.0,2775.0,2853.0,2880.0,2975.0,3119.0,3249.0,3181.0,null,null,3087.0,3049.0,2941.0,2922.0,3022.0,null,null,null,3137.0,3076.0,3132.0,3042.0,3039.0,3019.0,2963.0,3009.0,3069.0,3124.0,3119.0,3104.0,3112.0,3162.0,3172.0,3233.0,3206.0,3145.0,3158.0,3218.0,3313.0,3400.0,3472.0,3587.0,3413.0,3386.0,3426.0,3406.0,3400.0,3493.0,3453.0,3426.0,3420.0,3379.0,3373.0,3353.0,3386.0,3513.0,3453.0,3433.0,3379.0,3506.0,3440.0,3406.0,3379.0,3319.0,3177.0,3023.0,2995.0,3072.0,2972.0,2959.0,2989.0,2919.0,2951.0,2872.0,3005.0,2941.0,2918.0,2890.0,3001.0,2998.0,2905.0,2872.0,2858.0,2872.0,2875.0,2965.0,2871.0,2852.0,2865.0,2898.0,2899.0,2905.0,2912.0,2918.0,2913.0,2992.0,3133.0,3283.0,3438.0,3600.0,3385.0,3286.0,3313.0,3200.0,null,null,3132.0,3102.0,3125.0,3137.0,3160.0,3179.0,3040.0,null,null,null,null,null,null,3126.0,3217.0,3367.0,3379.0,3432.0,3488.0,3618.0,3532.0,3530.0,3500.0,3529.0,3642.0,3763.0,3897.0,3997.0,4029.0,4049.0,4170.0,null,4267.0,4207.0,4305.0,4403.0,4380.0,4252.0,4297.0,4222.0,4252.0,4192.0,4042.0,4057.0,4050.0,4125.0,4087.0,4102.0,4087.0,4065.0,3974.0,3982.0,3907.0,3952.0,4072.0,4185.0,4260.0,4305.0,4508.0,4508.0,4425.0,4388.0,4358.0,4470.0,4500.0,4545.0,4620.0,4568.0,4380.0,4252.0,4418.0,4478.0,4636.0,4673.0,4771.0,null,4753.0,4870.0,4884.0,4892.0,4913.0,4957.0,5045.0,5176.0,5212.0,5380.0,5584.0,5708.0,5963.0,6102.0,6153.0,6124.0,6175.0,6124.0,6233.0,6328.0,6364.0,6415.0,6583.0,6386.0,5825.0,5796.0,5664.0,5212.0,5285.0,5416.0,5475.0,5555.0,5606.0,5613.0,5467.0,5409.0,5504.0,5314.0,5351.0,5489.0,5599.0,5672.0,5919.0,6043.0,5591.0,5424.0,5526.0,5395.0,5533.0,5467.0,5344.0,5540.0,5489.0,5482.0,5431.0,5431.0,5387.0,5497.0,5519.0,5540.0,5533.0,5606.0,5701.0,null,null,null,null,5568.0,5500.0,5630.0,5515.0,5530.0,5630.0,5775.0,5721.0,5706.0,5836.0,5836.0,5935.0,6210.0,6409.0,6287.0,6126.0,6302.0,6218.0,6157.0,6111.0,6096.0,6187.0,5691.0,5790.0,5622.0,5775.0,5821.0,5721.0,5882.0,5989.0,5721.0,5889.0,5912.0,5958.0,5927.0,5897.0,5759.0,5660.0,5622.0,5660.0,null,null,null,5759.0,5782.0,5790.0,5966.0,6111.0,6317.0,6294.0,6111.0,6019.0,5996.0,6141.0,6034.0,5989.0,5897.0,5889.0,5698.0,5843.0,5729.0,5752.0,5645.0,5706.0,5851.0,5798.0,5782.0,5905.0,5836.0,5805.0,5905.0,5714.0,5561.0,5576.0,5660.0,5645.0,5568.0,5698.0,5721.0,5653.0,5721.0,5836.0,5882.0,5874.0,5805.0,5920.0,5874.0,5691.0,5905.0,5828.0,5675.0,5653.0,5645.0,5752.0,5714.0,5821.0,5897.0,5912.0,5882.0,5836.0,6027.0,6187.0,5989.0,5912.0,5920.0,5943.0,5836.0,5859.0,6012.0,6210.0,6225.0,6378.0,6027.0,6019.0,5973.0,5920.0,6073.0,5958.0,5935.0,5905.0,6141.0,6340.0,6638.0,6943.0,7272.0,7608.0,7524.0,7608.0,7959.0,7761.0,7555.0,7325.0,6913.0,6852.0,6371.0,6523.0,6775.0,null,null,null,null,6823.0,6755.0,6755.0,6730.0,6704.0,6746.0,6755.0,6899.0,7094.0,6959.0,7120.0,7010.0,7094.0,7171.0,7018.0,7128.0,7273.0,7256.0,7086.0,7060.0,7196.0,7434.0,7290.0,7256.0,7137.0,7035.0,7001.0,6942.0,6746.0,6763.0,6738.0,6857.0,6874.0,6865.0,6993.0,6831.0,6789.0,6823.0,6780.0,6373.0,6577.0,6619.0,6229.0,6203.0,6305.0,6322.0,6305.0,6577.0,6602.0,6382.0,6390.0,6339.0,6399.0,6399.0,6339.0,6322.0,6449.0,6466.0,6314.0,6254.0,6186.0,6254.0,6186.0,6203.0,6178.0,6356.0,6220.0,6305.0,null,6178.0,6178.0,6119.0,5991.0,6085.0,6110.0,6110.0,6085.0,6076.0,6051.0,6068.0,6093.0,6068.0,6102.0,6051.0,5821.0,5821.0,5881.0,5821.0,5813.0,5906.0,5940.0,6195.0,6025.0,5898.0,5932.0,6110.0,null,null,null,null,6112.0,6191.0,5943.0,5970.0,6165.0,5934.0,6067.0,5934.0,6014.0,5908.0,6014.0,5908.0,5597.0,5366.0,5633.0,5535.0,5535.0,null,5633.0,5535.0,5535.0,5535.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5748.0,5766.0,5810.0,5828.0,5952.0,6041.0,6129.0,6138.0,6174.0,6298.0,6307.0,6342.0,6528.0,6724.0,6883.0,6990.0,7194.0,7380.0,7478.0,7504.0,7664.0,7841.0,7478.0,7424.0,7398.0,7460.0,7451.0,7486.0,7540.0,7602.0,7735.0,7948.0,8081.0,8107.0,8240.0,8214.0,8019.0,8143.0,8258.0,8347.0,8524.0,8036.0,8223.0,8294.0,8081.0,7983.0,8161.0,8161.0,8125.0,8045.0,8090.0,7957.0,7948.0,8063.0,7877.0,8010.0,7974.0,7930.0,null,7992.0,7682.0,7877.0,7460.0,7451.0,7664.0,7540.0,7451.0,7433.0,7336.0,7353.0,7229.0,7256.0,7158.0,6883.0,7238.0,7176.0,6812.0,6786.0,6786.0,6768.0,6936.0,6936.0,6892.0,6732.0,6573.0,6573.0,6635.0,6537.0,6528.0,6511.0,6511.0,6457.0,6591.0,6413.0,6422.0,6653.0,6741.0,6617.0,6635.0,6768.0,6777.0,6812.0,6972.0,7069.0,7087.0,7140.0,7282.0,7495.0,7628.0,7566.0,7531.0,7619.0,7575.0,7619.0,7451.0,7575.0,7602.0,7486.0,7646.0,7646.0,7602.0,7646.0,7806.0,7983.0,8134.0,8063.0,7957.0,8072.0,8019.0,8081.0,7957.0,8054.0,7868.0,8036.0,7735.0,7806.0,7770.0,7752.0,7344.0,7229.0,7229.0,7282.0,7185.0,7149.0,6795.0,6795.0,6839.0,6999.0,6883.0,6777.0,6732.0,6839.0,null,null,null,null,null,6920.0,6660.0,6940.0,6960.0,7100.0,7190.0,7370.0,7300.0],"low":[623.0,672.0,655.0,645.0,null,645.0,636.0,null,683.0,656.0,null,687.0,683.0,683.0,636.0,null,636.0,618.0,650.0,650.0,681.0,650.0,null,618.0,636.0,618.0,650.0,661.0,619.0,623.0,618.0,null,617.0,617.0,617.0,614.0,614.0,614.0,614.0,614.0,613.0,null,null,613.0,null,null,null,612.0,612.0,null,612.0,611.0,610.0,609.0,604.0,583.0,582.0,581.0,581.0,null,null,null,null,null,576.0,580.0,null,577.0,574.0,578.0,576.0,570.0,554.0,547.0,546.0,546.0,573.0,624.0,569.0,570.0,564.0,551.0,549.0,546.0,544.0,541.0,541.0,537.0,535.0,533.0,530.0,null,528.0,527.0,541.0,532.0,522.0,566.0,null,522.0,567.0,null,null,539.0,550.0,null,555.0,null,null,558.0,558.0,null,562.0,535.0,538.0,null,null,544.0,null,null,null,532.0,null,538.0,null,532.0,null,null,531.0,528.0,528.0,null,556.0,null,527.0,null,null,null,null,525.0,522.0,523.0,517.0,512.0,548.0,null,null,null,null,null,null,514.0,512.0,510.0,510.0,533.0,511.0,509.0,null,505.0,547.0,null,557.0,null,null,null,511.0,null,511.0,505.0,497.0,null,527.0,497.0,495.0,null,null,null,492.0,null,491.0,null,null,490.0,null,null,null,487.0,486.0,486.0,485.0,484.0,481.0,null,null,null,480.0,477.0,476.0,475.0,null,475.0,null,475.0,null,null,475.0,null,481.0,null,474.0,474.0,null,473.0,472.0,471.0,470.0,470.0,469.0,468.0,466.0,462.0,462.0,459.0,459.0,null,null,null,null,458.0,458.0,null,null,481.0,null,489.0,458.0,456.0,null,null,null,null,456.0,null,null,null,null,null,null,456.0,455.0,455.0,null,null,458.0,null,null,null,null,null,null,null,449.0,null,null,449.0,null,null,449.0,449.0,null,null,null,null,null,null,449.0,null,null,null,448.0,null,448.0,435.0,435.0,434.0,429.0,429.0,425.0,null,null,464.0,464.0,429.0,435.0,458.0,null,421.0,420.0,null,null,null,441.0,430.0,null,441.0,430.0,435.0,419.0,null,null,null,417.0,417.0,458.0,null,null,437.0,438.0,null,425.0,null,null,458.0,432.0,417.0,417.0,429.0,417.0,414.0,null,null,418.0,421.0,null,423.0,429.0,459.0,462.0,463.0,469.0,469.0,null,474.0,476.0,null,477.0,485.0,486.0,487.0,487.0,489.0,489.0,496.0,498.0,498.0,648.0,712.0,712.0,766.0,794.0,764.0,733.0,712.0,677.0,653.0,null,653.0,647.0,635.0,635.0,604.0,588.0,570.0,574.0,594.0,620.0,604.0,604.0,595.0,635.0,647.0,627.0,661.0,610.0,605.0,583.0,588.0,574.0,568.0,568.0,null,null,565.0,null,563.0,null,null,562.0,562.0,558.0,556.0,555.0,552.0,549.0,543.0,541.0,540.0,null,539.0,538.0,536.0,534.0,534.0,533.0,532.0,530.0,528.0,521.0,554.0,556.0,541.0,514.0,489.0,490.0,476.0,479.0,489.0,488.0,488.0,511.0,504.0,517.0,514.0,496.0,514.0,490.0,489.0,474.0,490.0,467.0,473.0,470.0,473.0,467.0,466.0,482.0,494.0,494.0,507.0,509.0,null,null,null,null,null,559.0,568.0,555.0,538.0,518.0,510.0,503.0,517.0,512.0,539.0,547.0,556.0,537.0,547.0,538.0,542.0,551.0,540.0,551.0,555.0,547.0,556.0,620.0,617.0,620.0,623.0,635.0,652.0,666.0,669.0,679.0,661.0,654.0,663.0,661.0,663.0,732.0,750.0,733.0,742.0,752.0,745.0,793.0,794.0,816.0,793.0,758.0,757.0,733.0,735.0,732.0,729.0,754.0,809.0,829.0,831.0,942.0,917.0,944.0,963.0,1021.0,1147.0,null,null,1153.0,1168.0,1147.0,1133.0,1191.0,1156.0,1188.0,1169.0,1190.0,1178.0,1146.0,1156.0,1167.0,1199.0,1264.0,1323.0,1411.0,1482.0,1499.0,1556.0,1628.0,1611.0,1614.0,1587.0,1580.0,null,null,null,1646.0,1588.0,1595.0,1641.0,1608.0,1550.0,1484.0,1541.0,1519.0,1530.0,1550.0,1532.0,1556.0,1641.0,1709.0,1668.0,1618.0,1541.0,1559.0,1575.0,1563.0,1551.0,1561.0,1586.0,1605.0,1560.0,1568.0,1669.0,1678.0,1741.0,1772.0,1750.0,1668.0,1759.0,1760.0,1732.0,1742.0,1774.0,1737.0,1781.0,1761.0,1705.0,1732.0,1796.0,1778.0,1787.0,1778.0,1805.0,1810.0,1963.0,1965.0,2006.0,2243.0,2140.0,2101.0,2012.0,1920.0,1874.0,1824.0,1754.0,1675.0,1609.0,1529.0,1453.0,1387.0,1429.0,1372.0,1326.0,1456.0,1477.0,1486.0,1550.0,1509.0,1504.0,1486.0,1460.0,1518.0,1536.0,1556.0,1550.0,1473.0,1527.0,1550.0,1589.0,1636.0,1663.0,1655.0,1645.0,null,null,1674.0,1687.0,1682.0,1696.0,1869.0,1933.0,1990.0,1972.0,2113.0,2209.0,2414.0,2353.0,2535.0,null,null,2613.0,2754.0,2676.0,2723.0,2689.0,2853.0,2764.0,2717.0,2699.0,2569.0,2446.0,2442.0,2528.0,2598.0,2654.0,2586.0,2496.0,2689.0,2644.0,2735.0,2685.0,2626.0,2628.0,2735.0,2853.0,3178.0,3019.0,3049.0,2908.0,2863.0,2826.0,2758.0,2744.0,2689.0,2890.0,2790.0,2783.0,2735.0,2700.0,2808.0,2695.0,3023.0,3052.0,3039.0,3382.0,3229.0,3651.0,3834.0,3913.0,3985.0,3694.0,3806.0,3640.0,3516.0,3627.0,3508.0,3428.0,3373.0,3241.0,3629.0,3738.0,3875.0,4095.0,4194.0,4467.0,4735.0,4499.0,4404.0,4636.0,4543.0,4376.0,4270.0,4076.0,4257.0,4476.0,4330.0,4207.0,4111.0,4207.0,4367.0,4243.0,4285.0,4285.0,4331.0,4704.0,4973.0,4670.0,4512.0,4406.0,4558.0,4426.0,4302.0,4140.0,3986.0,3925.0,3833.0,4302.0,4360.0,4330.0,4204.0,4173.0,4154.0,4190.0,4072.0,3877.0,4014.0,4096.0,4288.0,4364.0,4559.0,4583.0,4619.0,4675.0,4779.0,4867.0,4939.0,5035.0,5105.0,5161.0,5257.0,5374.0,5436.0,5505.0,5580.0,5648.0,5729.0,5901.0,5955.0,6020.0,6074.0,6233.0,6305.0,6442.0,6529.0,null,null,null,null,6544.0,6679.0,6644.0,6774.0,6688.0,6652.0,6684.0,6646.0,6588.0,6350.0,6083.0,5907.0,5984.0,5856.0,5584.0,5464.0,5299.0,5161.0,5214.0,5474.0,5417.0,5550.0,5790.0,5677.0,5566.0,5789.0,5773.0,null,null,null,5571.0,5554.0,5547.0,5546.0,5513.0,5501.0,5499.0,5488.0,5428.0,5406.0,5400.0,5397.0,null,null,5396.0,5393.0,5375.0,5374.0,5369.0,5364.0,5352.0,5336.0,5325.0,5293.0,5210.0,5177.0,5095.0,4888.0,4831.0,4806.0,null,null,4609.0,4605.0,4603.0,4602.0,4596.0,4594.0,4586.0,4584.0,4581.0,4576.0,4569.0,4566.0,4559.0,4549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4981.0,5097.0,5178.0,5234.0,5300.0,5401.0,5467.0,5523.0,5584.0,5690.0,5330.0,5437.0,5492.0,5345.0,5351.0,5447.0,5700.0,6085.0,6075.0,5878.0,5639.0,5487.0,5447.0,5416.0,5340.0,5335.0,5290.0,5269.0,5259.0,5234.0,5188.0,5183.0,5178.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5062.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5047.0,5148.0,5143.0,5133.0,5133.0,5133.0,null,5133.0,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,null,5082.0,5082.0,5067.0,null,5052.0,5052.0,4945.0,4859.0,4778.0,4697.0,4687.0,4687.0,null,null,4687.0,4687.0,4687.0,4682.0,4672.0,4672.0,4423.0,4601.0,4601.0,4601.0,null,null,null,4601.0,null,4601.0,null,4601.0,4601.0,4601.0,4601.0,4357.0,4474.0,4474.0,4474.0,4474.0,4469.0,4469.0,null,null,4459.0,4454.0,4449.0,4449.0,4449.0,4444.0,null,null,null,null,3344.0,3463.0,3656.0,3583.0,3526.0,3500.0,3370.0,3422.0,3396.0,3521.0,3541.0,3541.0,3620.0,3672.0,3708.0,3734.0,3817.0,3932.0,3969.0,3932.0,3760.0,3698.0,3833.0,3750.0,3890.0,3781.0,3911.0,4015.0,3896.0,3812.0,4041.0,4073.0,4047.0,3942.0,3859.0,3817.0,3692.0,3547.0,3531.0,3599.0,3651.0,3708.0,3604.0,3526.0,3526.0,3510.0,3375.0,3239.0,3161.0,3026.0,3047.0,3010.0,2875.0,2812.0,2818.0,2760.0,2635.0,2568.0,2557.0,2510.0,2449.0,2370.0,null,null,2512.0,2355.0,2360.0,2401.0,2578.0,2547.0,2526.0,2448.0,null,null,null,null,2657.0,2645.0,2651.0,2786.0,2678.0,2612.0,2494.0,2392.0,2363.0,2278.0,2411.0,2433.0,2482.0,2367.0,2320.0,2356.0,2386.0,2525.0,2521.0,2430.0,2359.0,2361.0,2443.0,2464.0,2462.0,2596.0,2582.0,2864.0,2771.0,2766.0,2657.0,2588.0,2621.0,2534.0,2445.0,2399.0,2474.0,2475.0,2419.0,2386.0,2362.0,2322.0,2280.0,2234.0,2204.0,2156.0,2123.0,2113.0,2146.0,2156.0,2097.0,2146.0,2210.0,2241.0,2173.0,2241.0,2419.0,2464.0,2292.0,2375.0,2399.0,2457.0,2441.0,2408.0,2405.0,2320.0,2247.0,2285.0,2265.0,2311.0,2224.0,2222.0,2216.0,2238.0,2233.0,2246.0,2221.0,2206.0,2209.0,2186.0,2180.0,2209.0,2241.0,2251.0,2298.0,2332.0,2280.0,2399.0,2383.0,2354.0,2476.0,2436.0,2431.0,2532.0,2459.0,2462.0,2466.0,2528.0,2661.0,2632.0,2588.0,2651.0,2739.0,2714.0,2702.0,2708.0,2651.0,2651.0,2727.0,2735.0,2854.0,2906.0,3037.0,3030.0,3049.0,3068.0,3112.0,3080.0,3005.0,2973.0,2894.0,2916.0,2975.0,2948.0,2913.0,2926.0,2926.0,2929.0,2838.0,2784.0,2799.0,2815.0,2840.0,2854.0,2780.0,2811.0,2792.0,2784.0,2739.0,2677.0,2673.0,2705.0,2633.0,2645.0,2687.0,2878.0,2979.0,3063.0,3036.0,null,null,2976.0,2926.0,2796.0,2786.0,2904.0,null,null,null,2986.0,2879.0,2870.0,2885.0,2917.0,2929.0,2853.0,2818.0,2959.0,2918.0,2965.0,3026.0,2987.0,2912.0,3068.0,3092.0,3007.0,3019.0,2967.0,2985.0,3162.0,3279.0,3243.0,3273.0,3233.0,3286.0,3313.0,3333.0,3299.0,3313.0,3353.0,3306.0,3319.0,3313.0,3279.0,3266.0,3286.0,3346.0,3339.0,3333.0,3259.0,3239.0,3293.0,3233.0,3206.0,3160.0,3013.0,2906.0,2907.0,2922.0,2828.0,2752.0,2862.0,2809.0,2816.0,2794.0,2798.0,2775.0,2805.0,2784.0,2875.0,2808.0,2807.0,2784.0,2729.0,2701.0,2699.0,2781.0,2738.0,2736.0,2752.0,2764.0,2814.0,2748.0,2810.0,2838.0,2818.0,2872.0,3025.0,3132.0,3355.0,3299.0,3327.0,3161.0,3081.0,3043.0,null,null,3013.0,3013.0,2982.0,3019.0,3094.0,3050.0,2947.0,null,null,null,null,null,null,3126.0,3136.0,3231.0,3246.0,3270.0,3328.0,3339.0,3403.0,3402.0,3388.0,3413.0,3388.0,3651.0,3659.0,3820.0,3832.0,3848.0,3944.0,null,4019.0,4034.0,4065.0,4237.0,4132.0,4095.0,4132.0,3982.0,4095.0,3959.0,3787.0,3937.0,3907.0,3907.0,3839.0,3974.0,3997.0,3847.0,3817.0,3832.0,3809.0,3809.0,3899.0,3869.0,4050.0,4252.0,4162.0,4230.0,4170.0,4162.0,4192.0,4237.0,4260.0,4365.0,4433.0,4290.0,4230.0,4140.0,4215.0,4312.0,4508.0,4508.0,4583.0,null,4549.0,4629.0,4571.0,4593.0,4534.0,4760.0,4790.0,5015.0,5067.0,5125.0,5249.0,5395.0,5759.0,5693.0,5890.0,5854.0,5941.0,5868.0,5883.0,6014.0,6051.0,6233.0,6182.0,6073.0,5825.0,5555.0,5285.0,5088.0,5103.0,4943.0,5154.0,5212.0,5293.0,5256.0,5285.0,5256.0,5249.0,5132.0,5183.0,5227.0,5263.0,5395.0,5686.0,5606.0,5446.0,5241.0,5212.0,5234.0,5190.0,5256.0,5198.0,5300.0,5241.0,5256.0,5241.0,5220.0,5300.0,5285.0,5249.0,5256.0,5438.0,5351.0,5438.0,null,null,null,null,5439.0,5286.0,5347.0,5248.0,5278.0,5370.0,5423.0,5339.0,5408.0,5469.0,5523.0,5607.0,5935.0,6034.0,5920.0,5813.0,5905.0,6042.0,5920.0,5943.0,5897.0,5698.0,5530.0,5507.0,5423.0,5469.0,5561.0,5500.0,5584.0,5507.0,5576.0,5500.0,5576.0,5576.0,5599.0,5591.0,5538.0,5484.0,5500.0,5538.0,null,null,null,5576.0,5576.0,5622.0,5706.0,5759.0,5882.0,5943.0,5821.0,5828.0,5821.0,5882.0,5821.0,5645.0,5683.0,5683.0,5538.0,5576.0,5500.0,5568.0,5523.0,5523.0,5599.0,5691.0,5515.0,5538.0,5691.0,5653.0,5630.0,5568.0,5416.0,5393.0,5431.0,5423.0,5370.0,5462.0,5523.0,5538.0,5538.0,5653.0,5691.0,5721.0,5653.0,5614.0,5668.0,5599.0,5614.0,5546.0,5500.0,5477.0,5507.0,5462.0,5515.0,5576.0,5599.0,5675.0,5683.0,5622.0,5653.0,5912.0,5767.0,5714.0,5691.0,5683.0,5683.0,5660.0,5752.0,5798.0,5981.0,5920.0,5813.0,5874.0,5805.0,5752.0,5889.0,5775.0,5782.0,5782.0,5805.0,6134.0,6424.0,6691.0,6989.0,7272.0,7195.0,7364.0,7356.0,7379.0,7111.0,6814.0,6561.0,6302.0,6187.0,6248.0,6378.0,null,null,null,null,6543.0,6475.0,6509.0,6475.0,6441.0,6483.0,6517.0,6619.0,6636.0,6551.0,6704.0,6730.0,6611.0,6704.0,6628.0,6806.0,6806.0,6891.0,6763.0,6670.0,6696.0,6814.0,6763.0,6882.0,6814.0,6772.0,6696.0,6602.0,6594.0,6568.0,6577.0,6679.0,6619.0,6713.0,6755.0,6704.0,6577.0,6551.0,6288.0,6220.0,6271.0,6365.0,6068.0,6203.0,6203.0,6203.0,6229.0,6288.0,6373.0,6263.0,6144.0,6119.0,6161.0,6161.0,6169.0,6085.0,6093.0,6144.0,6102.0,6076.0,6076.0,6076.0,6034.0,6034.0,5966.0,6093.0,6102.0,6042.0,null,6051.0,6059.0,6008.0,5915.0,5974.0,5966.0,5940.0,5949.0,5949.0,5949.0,5932.0,5983.0,5906.0,5872.0,5821.0,5821.0,5821.0,5821.0,5813.0,5805.0,5805.0,5788.0,5872.0,5669.0,5686.0,5762.0,5881.0,null,null,null,null,5881.0,5881.0,5872.0,5837.0,5792.0,5686.0,5748.0,5659.0,5668.0,5668.0,5677.0,5633.0,5429.0,5331.0,5535.0,5535.0,5535.0,null,5535.0,5535.0,5535.0,5535.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5748.0,5766.0,5810.0,5828.0,5952.0,6041.0,6129.0,6138.0,6174.0,6298.0,6307.0,6342.0,6528.0,6724.0,6883.0,6990.0,6883.0,7176.0,7238.0,7256.0,7460.0,7407.0,7220.0,7158.0,7194.0,7211.0,7220.0,7194.0,7336.0,7318.0,7522.0,7584.0,7717.0,7726.0,7770.0,7797.0,7806.0,7717.0,8045.0,8019.0,8116.0,8036.0,7992.0,8001.0,7886.0,7806.0,7877.0,7868.0,7894.0,7841.0,7806.0,7815.0,7788.0,7717.0,7690.0,7752.0,7788.0,7646.0,null,7548.0,7540.0,7460.0,7460.0,7451.0,7442.0,7398.0,7265.0,7194.0,7140.0,7105.0,7043.0,7016.0,6963.0,6883.0,6848.0,6848.0,6812.0,6786.0,6786.0,6768.0,6768.0,6741.0,6688.0,6608.0,6573.0,6573.0,6573.0,6537.0,6528.0,6511.0,6511.0,6449.0,6413.0,6360.0,6298.0,6413.0,6564.0,6422.0,6413.0,6395.0,6555.0,6715.0,6644.0,6768.0,7007.0,6874.0,7185.0,7478.0,7628.0,7274.0,7291.0,7318.0,7380.0,7460.0,7238.0,7282.0,7229.0,7282.0,7274.0,7380.0,7238.0,7407.0,7806.0,7735.0,7690.0,7735.0,7726.0,7735.0,7699.0,7886.0,7717.0,7850.0,7655.0,7593.0,7504.0,7433.0,7407.0,7486.0,7344.0,7229.0,7069.0,6883.0,6848.0,6777.0,6795.0,6795.0,6688.0,6608.0,6564.0,6528.0,6679.0,6661.0,null,null,null,null,null,6630.0,6630.0,6620.0,6930.0,7100.0,6990.0,7150.0,7020.0],"name":"\u0642\u06cc\u0645\u062a","open":[673.0,677.0,681.0,683.0,null,645.0,683.0,null,683.0,656.0,null,687.0,687.0,683.0,636.0,null,683.0,636.0,650.0,650.0,681.0,681.0,null,618.0,650.0,636.0,650.0,661.0,653.0,623.0,623.0,null,617.0,617.0,617.0,614.0,614.0,614.0,614.0,614.0,613.0,null,null,613.0,null,null,null,612.0,612.0,null,612.0,611.0,610.0,609.0,604.0,583.0,582.0,581.0,581.0,null,null,null,null,null,630.0,580.0,null,577.0,574.0,579.0,590.0,578.0,554.0,573.0,546.0,546.0,607.0,627.0,629.0,586.0,564.0,572.0,549.0,547.0,544.0,541.0,541.0,586.0,537.0,533.0,532.0,null,528.0,528.0,541.0,532.0,522.0,566.0,null,567.0,567.0,null,null,539.0,550.0,null,555.0,null,null,558.0,558.0,null,562.0,535.0,558.0,null,null,550.0,null,null,null,532.0,null,550.0,null,532.0,null,null,531.0,528.0,528.0,null,556.0,null,527.0,null,null,null,null,530.0,522.0,523.0,535.0,512.0,548.0,null,null,null,null,null,null,514.0,512.0,511.0,511.0,533.0,511.0,511.0,null,505.0,547.0,null,557.0,null,null,null,557.0,null,511.0,505.0,497.0,null,527.0,497.0,495.0,null,null,null,492.0,null,491.0,null,null,490.0,null,null,null,487.0,486.0,486.0,485.0,484.0,481.0,null,null,null,480.0,502.0,476.0,475.0,null,475.0,null,475.0,null,null,475.0,null,481.0,null,474.0,474.0,null,473.0,472.0,471.0,470.0,470.0,470.0,468.0,502.0,462.0,462.0,459.0,459.0,null,null,null,null,458.0,458.0,null,null,481.0,null,489.0,458.0,456.0,null,null,null,null,456.0,null,null,null,null,null,null,456.0,455.0,458.0,null,null,458.0,null,null,null,null,null,null,null,449.0,null,null,449.0,null,null,449.0,449.0,null,null,null,null,null,null,449.0,null,null,null,448.0,null,448.0,435.0,435.0,434.0,429.0,429.0,430.0,null,null,464.0,464.0,464.0,435.0,458.0,null,421.0,420.0,null,null,null,441.0,430.0,null,441.0,430.0,435.0,419.0,null,null,null,425.0,417.0,458.0,null,null,437.0,441.0,null,425.0,null,null,458.0,432.0,417.0,417.0,429.0,417.0,417.0,null,null,418.0,421.0,null,423.0,429.0,459.0,462.0,463.0,469.0,469.0,null,474.0,476.0,null,477.0,485.0,486.0,487.0,487.0,489.0,489.0,496.0,498.0,498.0,648.0,712.0,730.0,766.0,804.0,844.0,733.0,712.0,677.0,653.0,null,653.0,650.0,635.0,635.0,604.0,613.0,623.0,632.0,637.0,635.0,608.0,661.0,657.0,661.0,684.0,693.0,661.0,646.0,605.0,614.0,588.0,574.0,568.0,568.0,null,null,565.0,null,563.0,null,null,562.0,562.0,558.0,556.0,555.0,555.0,549.0,543.0,541.0,540.0,null,539.0,538.0,536.0,534.0,534.0,533.0,532.0,530.0,528.0,521.0,554.0,581.0,541.0,514.0,528.0,510.0,506.0,491.0,489.0,488.0,537.0,511.0,512.0,523.0,514.0,535.0,516.0,490.0,524.0,514.0,505.0,508.0,496.0,497.0,479.0,467.0,471.0,497.0,512.0,506.0,518.0,509.0,null,null,null,null,null,559.0,587.0,586.0,556.0,551.0,527.0,529.0,535.0,512.0,543.0,578.0,576.0,547.0,547.0,552.0,554.0,564.0,576.0,572.0,568.0,568.0,556.0,622.0,652.0,639.0,637.0,635.0,652.0,709.0,669.0,688.0,695.0,671.0,663.0,697.0,663.0,748.0,790.0,785.0,742.0,784.0,766.0,793.0,820.0,855.0,855.0,758.0,780.0,760.0,775.0,732.0,729.0,781.0,824.0,873.0,831.0,942.0,990.0,944.0,963.0,1093.0,1147.0,null,null,1205.0,1199.0,1195.0,1186.0,1234.0,1172.0,1199.0,1169.0,1223.0,1200.0,1173.0,1186.0,1167.0,1199.0,1274.0,1343.0,1411.0,1482.0,1556.0,1630.0,1628.0,1746.0,1614.0,1696.0,1631.0,null,null,null,1646.0,1755.0,1623.0,1693.0,1687.0,1614.0,1632.0,1541.0,1519.0,1600.0,1550.0,1594.0,1577.0,1696.0,1790.0,1753.0,1709.0,1618.0,1595.0,1639.0,1591.0,1573.0,1640.0,1586.0,1641.0,1632.0,1614.0,1751.0,1749.0,1921.0,1865.0,1763.0,1668.0,1759.0,1868.0,1765.0,1794.0,1822.0,1822.0,1821.0,1913.0,1805.0,1744.0,1822.0,1860.0,1823.0,1803.0,1878.0,1868.0,1963.0,2061.0,2015.0,2243.0,2322.0,2229.0,2024.0,1920.0,1983.0,1900.0,1814.0,1784.0,1609.0,1529.0,1453.0,1463.0,1575.0,1444.0,1392.0,1456.0,1529.0,1550.0,1550.0,1565.0,1568.0,1513.0,1571.0,1550.0,1613.0,1692.0,1550.0,1473.0,1586.0,1617.0,1663.0,1695.0,1663.0,1738.0,1686.0,null,null,1752.0,1739.0,1787.0,1778.0,1909.0,2001.0,2090.0,2063.0,2203.0,2301.0,2414.0,2535.0,2627.0,null,null,2751.0,2771.0,2950.0,2949.0,2826.0,3007.0,2853.0,2844.0,2699.0,2569.0,2452.0,2442.0,2528.0,2644.0,2735.0,2762.0,2553.0,2724.0,2790.0,2872.0,2853.0,2749.0,2749.0,2912.0,2935.0,3178.0,3337.0,3049.0,3065.0,2946.0,2926.0,2996.0,2854.0,2789.0,2972.0,2963.0,2783.0,2899.0,2872.0,2808.0,2695.0,3052.0,3202.0,3163.0,3399.0,3501.0,3651.0,3834.0,3913.0,3985.0,4079.0,4006.0,3640.0,3516.0,4002.0,3508.0,3428.0,3430.0,3282.0,3684.0,3867.0,3973.0,4095.0,4297.0,4510.0,4735.0,4971.0,4510.0,4867.0,4543.0,4585.0,4558.0,4076.0,4376.0,4540.0,4649.0,4339.0,4330.0,4330.0,4367.0,4684.0,4485.0,4531.0,4376.0,4737.0,4973.0,5014.0,4558.0,4406.0,4660.0,4822.0,4339.0,4267.0,3986.0,4013.0,3833.0,4302.0,4360.0,4452.0,4586.0,4182.0,4154.0,4388.0,4278.0,3877.0,4186.0,4248.0,4360.0,4364.0,4559.0,4583.0,4619.0,4675.0,4779.0,4867.0,4939.0,5035.0,5105.0,5161.0,5257.0,5374.0,5436.0,5505.0,5580.0,5648.0,5729.0,5901.0,5955.0,6020.0,6074.0,6233.0,6305.0,6442.0,6529.0,null,null,null,null,6628.0,6959.0,7305.0,6774.0,6688.0,6652.0,6684.0,7326.0,6588.0,6452.0,6083.0,5916.0,6613.0,5881.0,5584.0,5538.0,5312.0,5299.0,5391.0,5705.0,5923.0,6133.0,6220.0,5677.0,5566.0,6211.0,6174.0,null,null,null,5571.0,5554.0,5547.0,5546.0,5513.0,5501.0,5499.0,5488.0,5428.0,5406.0,5400.0,5397.0,null,null,5396.0,5393.0,5375.0,5374.0,5369.0,5364.0,5352.0,5336.0,5325.0,5293.0,5210.0,5177.0,5299.0,4893.0,4831.0,4806.0,null,null,4609.0,4605.0,4603.0,4602.0,4596.0,4594.0,4586.0,4584.0,4581.0,4576.0,4569.0,4566.0,4559.0,4549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4981.0,5097.0,5178.0,5234.0,5300.0,5401.0,5467.0,5523.0,5584.0,5690.0,5796.0,6004.0,5492.0,5573.0,5351.0,6009.0,5872.0,6450.0,6202.0,5878.0,5639.0,5487.0,5447.0,5416.0,5340.0,5335.0,5290.0,5269.0,5624.0,5371.0,5188.0,5183.0,5178.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5168.0,5062.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5153.0,5047.0,5148.0,5143.0,5133.0,5133.0,5133.0,null,5133.0,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,null,5082.0,5082.0,5067.0,null,5052.0,5052.0,4945.0,4859.0,4778.0,4697.0,4687.0,4687.0,null,null,4687.0,4687.0,4687.0,4682.0,4672.0,4672.0,4423.0,4601.0,4601.0,4601.0,null,null,null,4601.0,null,4601.0,null,4601.0,4601.0,4601.0,4601.0,4357.0,4474.0,4474.0,4474.0,4474.0,4469.0,4469.0,null,null,4459.0,4454.0,4449.0,4449.0,4449.0,4444.0,null,null,null,null,3515.0,3463.0,3786.0,3672.0,3526.0,3500.0,3536.0,3526.0,3682.0,3594.0,3698.0,3646.0,3745.0,3817.0,3828.0,3750.0,3906.0,3932.0,4213.0,3974.0,3802.0,3755.0,4010.0,3922.0,4057.0,3838.0,4062.0,4130.0,4109.0,4026.0,4078.0,4312.0,4271.0,4146.0,3969.0,4036.0,3802.0,3666.0,3552.0,3739.0,3750.0,3750.0,3661.0,3604.0,3552.0,3849.0,3489.0,3328.0,3213.0,3047.0,3047.0,3224.0,2875.0,2812.0,2890.0,2812.0,2792.0,2646.0,2583.0,2680.0,2468.0,2370.0,null,null,2512.0,2355.0,2430.0,2469.0,2578.0,2682.0,2609.0,2578.0,null,null,null,null,2657.0,2714.0,2847.0,2919.0,2727.0,2612.0,2511.0,2462.0,2412.0,2363.0,2449.0,2433.0,2525.0,2477.0,2399.0,2449.0,2386.0,2601.0,2525.0,2493.0,2482.0,2361.0,2514.0,2537.0,2518.0,2676.0,2582.0,2864.0,2989.0,2792.0,2784.0,2708.0,2655.0,2619.0,2542.0,2462.0,2475.0,2475.0,2506.0,2487.0,2488.0,2362.0,2322.0,2336.0,2328.0,2197.0,2157.0,2113.0,2146.0,2201.0,2157.0,2260.0,2223.0,2373.0,2341.0,2241.0,2419.0,2464.0,2527.0,2503.0,2462.0,2544.0,2531.0,2578.0,2474.0,2342.0,2367.0,2335.0,2272.0,2335.0,2339.0,2269.0,2228.0,2238.0,2313.0,2246.0,2279.0,2228.0,2233.0,2210.0,2187.0,2209.0,2310.0,2251.0,2304.0,2430.0,2373.0,2399.0,2455.0,2419.0,2556.0,2487.0,2431.0,2582.0,2567.0,2462.0,2466.0,2625.0,2746.0,2632.0,2601.0,2723.0,2821.0,2790.0,2777.0,2727.0,2720.0,2756.0,2777.0,2765.0,2991.0,3030.0,3093.0,3030.0,3176.0,3093.0,3135.0,3206.0,3128.0,3041.0,3063.0,3030.0,2975.0,3093.0,2938.0,2988.0,2926.0,3030.0,2998.0,2861.0,2799.0,2952.0,2872.0,2921.0,2866.0,2904.0,2792.0,2785.0,2777.0,2777.0,2673.0,2787.0,2725.0,2645.0,2687.0,2954.0,2979.0,3112.0,3093.0,null,null,3008.0,2927.0,2798.0,2840.0,2904.0,null,null,null,3137.0,2940.0,2895.0,3042.0,2917.0,2955.0,2853.0,2915.0,3069.0,2918.0,3119.0,3040.0,3058.0,2964.0,3172.0,3100.0,3007.0,3019.0,2967.0,2986.0,3253.0,3400.0,3243.0,3587.0,3353.0,3286.0,3333.0,3353.0,3359.0,3313.0,3353.0,3333.0,3319.0,3379.0,3306.0,3266.0,3286.0,3413.0,3366.0,3333.0,3379.0,3246.0,3440.0,3233.0,3206.0,3240.0,3022.0,3023.0,2932.0,2945.0,2945.0,2798.0,2935.0,2911.0,2816.0,2872.0,2822.0,2794.0,2838.0,2784.0,2931.0,2853.0,2807.0,2819.0,2778.0,2728.0,2699.0,2965.0,2785.0,2818.0,2765.0,2818.0,2897.0,2814.0,2810.0,2918.0,2913.0,2872.0,3126.0,3233.0,3433.0,3600.0,3385.0,3239.0,3257.0,3146.0,null,null,3132.0,3022.0,2982.0,3019.0,3094.0,3165.0,2993.0,null,null,null,null,null,null,3126.0,3217.0,3261.0,3246.0,3270.0,3328.0,3448.0,3532.0,3415.0,3388.0,3471.0,3388.0,3681.0,3659.0,3869.0,3832.0,3952.0,3944.0,null,4042.0,4132.0,4072.0,4327.0,4343.0,4095.0,4297.0,4132.0,4110.0,4192.0,3959.0,3937.0,4050.0,3982.0,3839.0,3974.0,4019.0,4065.0,3914.0,3884.0,3907.0,3809.0,3952.0,4080.0,4260.0,4305.0,4395.0,4508.0,4260.0,4177.0,4192.0,4373.0,4260.0,4508.0,4433.0,4568.0,4297.0,4140.0,4237.0,4312.0,4636.0,4673.0,4658.0,null,4753.0,4870.0,4702.0,4593.0,4534.0,4775.0,4790.0,5096.0,5169.0,5125.0,5555.0,5395.0,5963.0,6051.0,6094.0,6124.0,5941.0,6124.0,5883.0,6014.0,6051.0,6415.0,6320.0,6386.0,5825.0,5555.0,5621.0,5110.0,5249.0,5416.0,5154.0,5533.0,5416.0,5256.0,5373.0,5329.0,5504.0,5132.0,5198.0,5293.0,5599.0,5431.0,5686.0,5905.0,5591.0,5249.0,5460.0,5241.0,5424.0,5395.0,5198.0,5467.0,5322.0,5285.0,5314.0,5220.0,5344.0,5336.0,5249.0,5358.0,5438.0,5358.0,5548.0,null,null,null,null,5446.0,5286.0,5469.0,5355.0,5362.0,5500.0,5614.0,5721.0,5576.0,5469.0,5821.0,5828.0,5943.0,6264.0,5958.0,6126.0,6034.0,6187.0,5920.0,6111.0,6096.0,6187.0,5546.0,5507.0,5568.0,5515.0,5767.0,5561.0,5653.0,5989.0,5576.0,5500.0,5752.0,5714.0,5920.0,5897.0,5622.0,5576.0,5523.0,5538.0,null,null,null,5729.0,5660.0,5622.0,5744.0,5805.0,5927.0,6248.0,5950.0,5859.0,5821.0,6141.0,6027.0,5866.0,5683.0,5721.0,5653.0,5660.0,5599.0,5630.0,5561.0,5523.0,5691.0,5691.0,5653.0,5538.0,5821.0,5805.0,5905.0,5614.0,5492.0,5462.0,5645.0,5507.0,5439.0,5691.0,5721.0,5538.0,5538.0,5721.0,5737.0,5721.0,5759.0,5729.0,5729.0,5614.0,5905.0,5706.0,5675.0,5553.0,5515.0,5469.0,5515.0,5599.0,5782.0,5752.0,5752.0,5622.0,5752.0,6019.0,5782.0,5805.0,5805.0,5889.0,5767.0,5714.0,5935.0,5912.0,6088.0,6088.0,5813.0,5874.0,5805.0,5775.0,6065.0,5775.0,5790.0,5782.0,5805.0,6134.0,6623.0,6875.0,7272.0,7593.0,7295.0,7364.0,7784.0,7448.0,7547.0,7325.0,6684.0,6386.0,6371.0,6378.0,6775.0,null,null,null,null,6560.0,6755.0,6755.0,6475.0,6500.0,6653.0,6628.0,6721.0,6959.0,6628.0,6704.0,6789.0,6713.0,6814.0,6746.0,6823.0,7128.0,7086.0,6772.0,6899.0,6763.0,7290.0,7196.0,6882.0,7137.0,7035.0,6831.0,6942.0,6628.0,6653.0,6577.0,6763.0,6619.0,6713.0,6789.0,6713.0,6789.0,6645.0,6619.0,6246.0,6271.0,6432.0,6212.0,6203.0,6305.0,6322.0,6246.0,6339.0,6449.0,6382.0,6382.0,6271.0,6161.0,6161.0,6203.0,6186.0,6271.0,6466.0,6152.0,6254.0,6102.0,6144.0,6068.0,6119.0,6152.0,6169.0,6127.0,6102.0,null,6051.0,6178.0,6119.0,5932.0,5974.0,5974.0,6076.0,6008.0,5949.0,6008.0,6025.0,5983.0,6008.0,6102.0,5983.0,5821.0,5821.0,5821.0,5813.0,5813.0,5805.0,5796.0,5974.0,5669.0,5805.0,5796.0,5898.0,null,null,null,null,5916.0,5881.0,5890.0,5881.0,5943.0,5739.0,5961.0,5766.0,5934.0,5686.0,5987.0,5908.0,5597.0,5340.0,5535.0,5535.0,5535.0,null,5633.0,5535.0,5535.0,5535.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5748.0,5766.0,5810.0,5828.0,5952.0,6041.0,6129.0,6138.0,6174.0,6298.0,6307.0,6342.0,6528.0,6724.0,6883.0,6990.0,7194.0,7371.0,7478.0,7398.0,7646.0,7664.0,7407.0,7238.0,7220.0,7211.0,7451.0,7238.0,7336.0,7318.0,7522.0,7850.0,7939.0,7877.0,7770.0,7797.0,7948.0,7912.0,8045.0,8019.0,8498.0,8036.0,7992.0,8001.0,8072.0,7983.0,8010.0,8161.0,7894.0,8045.0,7868.0,7877.0,7894.0,8054.0,7744.0,8010.0,7823.0,7779.0,null,7628.0,7628.0,7877.0,7460.0,7451.0,7442.0,7398.0,7274.0,7362.0,7220.0,7140.0,7229.0,7078.0,6972.0,6883.0,6848.0,6848.0,6812.0,6786.0,6786.0,6768.0,6768.0,6936.0,6697.0,6608.0,6573.0,6573.0,6573.0,6537.0,6528.0,6511.0,6511.0,6457.0,6413.0,6413.0,6360.0,6413.0,6661.0,6617.0,6413.0,6431.0,6732.0,6715.0,6644.0,6777.0,7069.0,7007.0,7185.0,7478.0,7628.0,7300.0,7300.0,7495.0,7575.0,7478.0,7442.0,7566.0,7229.0,7398.0,7274.0,7540.0,7274.0,7619.0,7806.0,7983.0,8027.0,8063.0,7752.0,7735.0,7726.0,7992.0,7717.0,8054.0,7779.0,7992.0,7504.0,7788.0,7770.0,7744.0,7344.0,7229.0,7069.0,6883.0,6857.0,7149.0,6795.0,6795.0,6697.0,6999.0,6750.0,6653.0,6697.0,6821.0,null,null,null,null,null,6920.0,6640.0,6940.0,6940.0,7100.0,7190.0,7200.0,7300.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-12-23T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-07T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-27T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[715.0000000000001,586.3000000000001,547.8000000000001,458.70000000000005,711.7,689.7,607.2,1001.0000000000001,2008.6000000000001,2978.8,4961.0,4505.6,4921.400000000001,2506.9,3636.6000000000004,4545.200000000001,6327.200000000001,7374.400000000001,7178.6,6927.8,8977.1,7717.6,6996.000000000001,8137.800000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[678.7,598.4000000000001,523.6,504.90000000000003,660.0,671.0,872.3000000000001,2213.2000000000003,2690.6000000000004,4273.5,4658.5,6010.400000000001,4136.0,3265.9,4587.0,6407.500000000001,6452.6,6712.200000000001,6870.6,8644.900000000001,8839.6,7493.200000000001,8156.500000000001,8586.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-17T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-07T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-17T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2018-01-02T00:00:00","2018-01-06T00:00:00","2018-01-09T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-15T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-05-01T00:00:00","2018-05-14T00:00:00","2018-05-19T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-06-03T00:00:00","2018-06-12T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6,3.8,-4.8,4.2,-4.9,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.6,-6.0,-5.1,-3.7,-5.3,-7.0,1.2,1.0,1.0,-4.0,-2.0,-0.6,-0.6,-0.6,1.0,-4.7,-4.2,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,2.5,-3.3,-3.3,-4.3,-4.5,-4.7,-5.3,-5.5,-5.5,-5.6,-5.8,-6.4,-6.6,-7.2,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,1.7,-2.1,-2.7,-5.6,1.7,-4.1,-7.4,-7.4,-2.7,-7.4,-8.1,-7.0,-4.7,-4.7,0.8,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,0.0,0.0,-4.8,-7.4,-2.8,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-0.3,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-10.4,-8.4,-8.0,-7.4,-8.2,-7.0,-4.9,-1.2,3.6,3.6,4.5,7.1,7.5,12.8,16.3,16.1,16.0,12.0,9.1,16.0,14.6,19.8,25.4,26.1,25.8,30.6,27.6,28.6,35.4,42.1,38.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,36.8,39.5,43.4,52.0,58.8,66.5,73.5,72.8,70.3,77.1,73.8,76.5,75.2,75.2,77.3,76.1,68.4,70.3,75.4,81.0,88.3,95.3,104.8,115.2,125.9,136.2,146.4,141.9,143.2,138.1,136.8,143.3,130.5,138.5,144.2,133.4,127.6,123.7,125.0,126.2,130.7,126.3,126.3,136.8,147.8,154.1,145.8,134.9,128.4,131.0,129.2,129.8,129.7,132.9,135.6,134.3,132.9,143.3,154.2,166.8,168.4,164.7,154.1,151.4,160.3,160.0,155.9,157.5,159.6,161.8,164.8,161.9,153.2,164.7,164.7,160.9,161.6,164.4,166.0,177.9,185.0,195.0,213.6,227.2,224.3,205.0,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,205.4,220.1,225.9,244.1,252.4,268.1,286.2,305.5,320.1,350.3,350.8,358.5,351.3,369.8,356.5,347.4,339.7,331.7,311.0,291.3,291.3,291.3,291.3,291.3,275.4,282.0,293.6,312.1,308.3,291.7,282.2,303.0,320.8,340.0,359.2,345.2,340.5,325.7,315.1,318.9,310.9,299.8,319.7,321.5,308.3,310.9,302.0,304.4,307.0,330.3,341.0,351.1,375.5,391.1,415.7,427.5,454.0,465.4,475.8,486.2,449.9,425.9,461.3,461.3,461.3,461.3,461.3,461.3,461.3,461.3,461.3,461.3,461.3,461.3,489.3,461.3,500.7,480.4,465.4,451.4,431.5,425.4,445.7,464.0,438.9,427.6,423.6,433.3,461.0,446.4,444.7,435.8,467.3,489.6,519.0,481.3,461.6,465.1,480.8,458.5,435.5,415.3,401.2,391.3,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,446.7,461.1,480.9,486.7,489.8,494.4,501.6,515.0,526.3,535.6,548.0,557.0,564.2,576.5,591.6,599.6,608.4,618.1,626.8,637.3,659.4,666.3,674.7,681.7,702.1,711.4,729.0,740.2,753.0,795.5,762.1,771.7,760.7,756.0,803.0,755.3,747.8,717.2,682.8,722.5,670.1,653.6,618.6,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,602.4,602.4,600.8,600.0,599.2,599.2,599.2,598.4,452.4,477.1,477.1,463.1,454.2,460.8,442.7,463.1,458.3,479.5,475.4,483.6,495.8,495.8,488.6,506.5,503.2,540.1,526.1,518.0,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,490.9,489.1,495.1,523.4,531.7,521.0,533.5,517.9,554.7,544.9,549.8,571.1,562.8,545.9,553.7,568.5,599.8,605.3,587.4,605.8,620.1,618.8,636.4,607.1,615.1,606.8,617.7,613.3,652.2,675.6,687.5,692.9,702.3,711.3,734.7,713.2,714.2,684.4,702.0,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,669.9,690.6,709.4,724.8,704.3,693.8,710.1,702.5,748.1,764.2,807.0,799.3,824.5,827.3,853.6,869.2,846.6,892.0,899.0,871.1,871.1,871.1,871.1,871.1,871.1,871.1,871.1,871.1,871.1,871.1,871.1,871.1,871.1,871.1,871.1,871.1,871.1,871.1,871.1,871.1,911.7,911.7,922.3,922.3,931.2,913.4,918.8,947.0,925.8,964.6,920.6,901.1,885.2,922.3,952.4,977.0,970.0,1001.7,1013.5,1018.6,1011.8,994.7,1022.2,1061.6,1083.7,1100.9,1124.9,1164.3,1176.3,1241.4,1279.0,1301.4,1296.2,1313.3,1318.5,1304.9,1364.8,1380.3,1387.1,1376.8,1356.1,1327.2,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1268.9,1256.1,1267.0,1332.5,1312.5,1281.5,1270.6,1272.5,1274.4,1263.5,1294.4,1330.8,1308.9,1367.0,1334.4,1325.3,1310.6,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1299.6,1320.8,1313.8,1324.4,1308.3,1296.1,1278.4,1209.4,1227.1,1248.4,1244.8,1170.7,1170.7,1170.7,1170.7,1170.7,1170.7,1140.9,1139.3,1107.8,1116.2,1122.8,1099.6,1102.9,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1117.9,1124.7,1160.6,1198.4,1229.1,1249.8,1289.2,1325.1,1319.9,1349.1,1380.0,1330.3,1302.9,1302.9,1307.9,1319.9,1304.6,1326.9,1356.0,1364.5,1393.7,1434.8,1417.6,1417.6,1417.6,1417.6,1417.6,1417.6,1417.6,1450.5,1435.7,1394.4,1401.1,1401.1,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1392.5,1366.0,1358.6,1358.6,1350.9,1350.9,1350.9,1350.9,1350.9,1350.9,1350.9,1350.9,1350.9,1350.9,1350.9,1350.9,1350.9,1350.9,1350.9,1350.9,1350.9,1350.9,1340.9,1413.7,1413.7,1387.4,1395.4,1393.3,1401.6,1454.0,1466.1,1508.8,1516.8,1528.9,1561.3,1609.8,1640.2,1589.8,1593.6,1591.6,1591.6,1591.6,1591.6,1591.6,1591.6,1591.6,1607.8,1587.5,1609.9,1648.3,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9,1684.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,2.1,null,10.1,null,null,43.7,121.1,34.0,43.5,null,33.4,null,30.3,26.1,41.0,2.0,null,null,24.8,null,null,16.6,5.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-5.1,null,-4.4,null,-7.3,-2.7,null,null,null,null,-6.1,null,-16.0,null,null,null,null,-9.0,-4.3,null,-1.5,-2.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}