📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[679.0,null,null,null,null,null,null,null,null,null,null,688.0,null,null,null,682.0,704.0,668.0,null,704.0,704.0,702.0,676.0,null,702.0,667.0,667.0,null,null,682.0,676.0,682.0,728.0,735.0,736.0,746.0,747.0,null,705.0,696.0,null,749.0,749.0,null,751.0,747.0,747.0,716.0,null,696.0,711.0,711.0,711.0,745.0,711.0,null,676.0,696.0,711.0,729.0,739.0,677.0,741.0,676.0,null,675.0,675.0,674.0,672.0,672.0,671.0,671.0,671.0,671.0,null,null,670.0,null,null,null,669.0,669.0,null,669.0,669.0,667.0,666.0,661.0,638.0,637.0,636.0,635.0,null,null,null,null,null,670.0,670.0,null,631.0,628.0,632.0,630.0,658.0,651.0,599.0,597.0,659.0,664.0,686.0,640.0,623.0,616.0,603.0,601.0,597.0,595.0,592.0,617.0,588.0,613.0,583.0,580.0,null,577.0,583.0,592.0,582.0,571.0,621.0,null,620.0,620.0,null,null,589.0,601.0,null,611.0,null,null,611.0,611.0,null,621.0,586.0,589.0,null,null,595.0,null,null,null,582.0,null,617.0,null,582.0,null,null,581.0,578.0,578.0,null,608.0,null,576.0,null,null,null,null,574.0,571.0,572.0,566.0,613.0,600.0,null,null,null,null,null,null,562.0,560.0,558.0,587.0,599.0,559.0,557.0,null,552.0,599.0,null,610.0,null,null,null,561.0,null,559.0,552.0,544.0,null,577.0,544.0,544.0,null,null,null,538.0,null,537.0,null,null,536.0,null,null,null,533.0,532.0,532.0,530.0,529.0,526.0,null,null,null,525.0,522.0,521.0,520.0,null,520.0,null,520.0,null,null,519.0,null,526.0,null,519.0,518.0,null,517.0,516.0,515.0,515.0,568.0,557.0,532.0,509.0,505.0,505.0,502.0,502.0,null,null,null,null,501.0,501.0,null,null,526.0,null,535.0,500.0,499.0,null,null,null,null,499.0,null,null,null,null,null,null,498.0,498.0,498.0,null,null,501.0,null,null,null,null,null,null,null,492.0,null,null,492.0,null,null,511.0,491.0,null,null,null,null,null,null,491.0,null,null,null,490.0,null,490.0,476.0,476.0,474.0,469.0,470.0,465.0,null,null,507.0,508.0,506.0,501.0,501.0,null,461.0,460.0,null,null,null,482.0,471.0,null,482.0,471.0,476.0,458.0,null,null,null,457.0,457.0,501.0,null,null,482.0,479.0,null,465.0,null,null,502.0,473.0,457.0,456.0,479.0,457.0,453.0,null,null,458.0,469.0,null,469.0,496.0,502.0,506.0,506.0,513.0,513.0,null,519.0,521.0,null,521.0,530.0,532.0,533.0,533.0,534.0,535.0,542.0,544.0,545.0,744.0,779.0,799.0,838.0,880.0,836.0,801.0,779.0,740.0,714.0,null,721.0,708.0,695.0,695.0,660.0,643.0,675.0,656.0,694.0,698.0,707.0,660.0,719.0,738.0,736.0,686.0,723.0,667.0,662.0,642.0,643.0,628.0,621.0,621.0,null,null,618.0,null,616.0,null,null,615.0,615.0,610.0,608.0,608.0,604.0,600.0,594.0,592.0,590.0,null,589.0,588.0,586.0,584.0,584.0,583.0,582.0,580.0,577.0,590.0,606.0,611.0,592.0,562.0,538.0,552.0,531.0,534.0,534.0,562.0,568.0,576.0,566.0,566.0,562.0,543.0,563.0,572.0,536.0,538.0,536.0,543.0,526.0,514.0,518.0,517.0,523.0,543.0,551.0,559.0,556.0,585.0,null,null,null,null,null,612.0,633.0,608.0,603.0,584.0,568.0,555.0,566.0,588.0,614.0,630.0,617.0,617.0,604.0,588.0,602.0,603.0,609.0,603.0,611.0,625.0,648.0,680.0,680.0,686.0,704.0,706.0,740.0,763.0,762.0,761.0,735.0,716.0,761.0,752.0,786.0,823.0,828.0,826.0,858.0,838.0,845.0,890.0,933.0,907.0,868.0,839.0,843.0,825.0,829.0,829.0,839.0,882.0,916.0,933.0,995.0,1031.0,1051.0,1080.0,1146.0,1196.0,1255.0,null,null,1307.0,1302.0,1283.0,1334.0,1310.0,1330.0,1320.0,1320.0,1336.0,1327.0,1269.0,1283.0,1321.0,1364.0,1419.0,1472.0,1544.0,1621.0,1702.0,1780.0,1857.0,1823.0,1833.0,1794.0,1784.0,null,null,null,1834.0,1738.0,1797.0,1840.0,1759.0,1715.0,1685.0,1695.0,1704.0,1738.0,1705.0,1705.0,1785.0,1868.0,1915.0,1852.0,1770.0,1720.0,1740.0,1727.0,1731.0,1730.0,1755.0,1775.0,1765.0,1755.0,1833.0,1915.0,2011.0,2022.0,1994.0,1914.0,1895.0,1961.0,1959.0,1929.0,1940.0,1956.0,1973.0,1996.0,1973.0,1907.0,1994.0,1994.0,1966.0,1972.0,1992.0,2004.0,2094.0,2147.0,2223.0,2363.0,2465.0,2443.0,2298.0,2201.0,2101.0,2064.0,1996.0,1945.0,1833.0,1760.0,1673.0,1627.0,1670.0,1615.0,1501.0,1546.0,1593.0,1673.0,1695.0,1711.0,1715.0,1675.0,1626.0,1637.0,1711.0,1790.0,1785.0,1696.0,1715.0,1745.0,1743.0,1839.0,1820.0,1884.0,1844.0,1865.0,null,null,1903.0,1875.0,1884.0,1998.0,2089.0,2189.0,2229.0,2353.0,2410.0,2517.0,2641.0,2773.0,2872.0,null,null,3080.0,3083.0,3135.0,3085.0,3213.0,3122.0,3059.0,3007.0,2953.0,2810.0,2676.0,2671.0,2765.0,2903.0,2962.0,2842.0,2892.0,2980.0,3119.0,3091.0,2966.0,2894.0,3051.0,3186.0,3331.0,3477.0,3370.0,3335.0,3223.0,3142.0,3171.0,3112.0,3027.0,3178.0,3191.0,3091.0,3111.0,3043.0,3062.0,3081.0,3258.0,3339.0,3415.0,3600.0,3719.0,3904.0,3994.0,4194.0,4281.0,4360.0,4438.0,4163.0,3982.0,4249.0,3967.0,3837.0,3752.0,3689.0,3907.0,4030.0,4231.0,4347.0,4480.0,4700.0,4933.0,5179.0,4933.0,5280.0,5101.0,4969.0,4847.0,4671.0,4617.0,4796.0,4956.0,4737.0,4637.0,4602.0,4687.0,4930.0,4802.0,4787.0,4709.0,4986.0,5181.0,5440.0,5109.0,4935.0,4966.0,5105.0,4908.0,4706.0,4528.0,4405.0,4318.0,4633.0,4706.0,4769.0,4870.0,4708.0,4565.0,4590.0,4590.0,4455.0,4450.0,4480.0,4647.0,4770.0,4938.0,4987.0,5013.0,5053.0,5114.0,5228.0,5325.0,5403.0,5508.0,5584.0,5646.0,5751.0,5878.0,5946.0,6022.0,6104.0,6179.0,6267.0,6455.0,6514.0,6585.0,6645.0,6818.0,6897.0,7047.0,7143.0,null,null,null,null,7251.0,7613.0,7328.0,7410.0,7316.0,7277.0,7676.0,7270.0,7207.0,6946.0,6654.0,6991.0,6546.0,6406.0,6109.0,5977.0,5796.0,5646.0,5988.0,6241.0,6548.0,6709.0,6334.0,6211.0,6524.0,6844.0,6315.0,null,null,null,6094.0,6075.0,6068.0,6066.0,6031.0,6018.0,6015.0,6003.0,5937.0,5914.0,5907.0,5904.0,null,null,5903.0,5899.0,5880.0,5879.0,5873.0,5868.0,5855.0,5837.0,5825.0,5790.0,5699.0,5796.0,5573.0,5347.0,5284.0,5257.0,null,null,5042.0,5037.0,5035.0,5034.0,5028.0,5025.0,5017.0,5015.0,5011.0,5006.0,4998.0,4995.0,4987.0,4976.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5448.0,5576.0,5665.0,5726.0,5798.0,5908.0,5981.0,6041.0,6108.0,6224.0,6341.0,5997.0,6014.0,5920.0,6407.0,6479.0,6817.0,6762.0,6646.0,6429.0,6169.0,6003.0,5958.0,5925.0,5842.0,5836.0,5787.0,6091.0,5770.0,5726.0,5676.0,5670.0,5665.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5537.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5520.0,5631.0,5626.0,5615.0,5615.0,5615.0,null,5615.0,5559.0,5559.0,5559.0,5559.0,5559.0,5559.0,5559.0,5559.0,null,5559.0,5559.0,5543.0,null,5526.0,5526.0,5410.0,5315.0,5227.0,5138.0,5127.0,5127.0,null,null,5127.0,5127.0,5127.0,5121.0,5110.0,5110.0,4839.0,5033.0,5033.0,5033.0,null,null,null,5033.0,null,5033.0,null,5033.0,5033.0,5033.0,5033.0,4767.0,4894.0,4894.0,4894.0,4894.0,4889.0,4889.0,null,null,4878.0,4872.0,4866.0,4866.0,4866.0,4861.0,null,null,null,null,3846.0,4016.0,4016.0,3920.0,3857.0,3903.0,3777.0,3920.0,3885.0,4034.0,4005.0,4062.0,4148.0,4148.0,4096.0,4222.0,4199.0,4455.0,4358.0,4301.0,4113.0,4296.0,4301.0,4375.0,4296.0,4296.0,4512.0,4495.0,4347.0,4438.0,4580.0,4672.0,4535.0,4427.0,4444.0,4193.0,4039.0,3959.0,3982.0,4119.0,4187.0,4096.0,3959.0,3954.0,4119.0,3874.0,3709.0,3549.0,3458.0,3310.0,3447.0,3293.0,3145.0,3156.0,3219.0,3054.0,2888.0,2837.0,2849.0,2809.0,2679.0,2593.0,null,null,2748.0,2601.0,2678.0,2798.0,2916.0,2803.0,2792.0,2786.0,null,null,null,null,2907.0,2969.0,3114.0,3114.0,2965.0,2857.0,2728.0,2756.0,2624.0,2727.0,2734.0,2761.0,2738.0,2638.0,2570.0,2626.0,2796.0,2781.0,2810.0,2658.0,2706.0,2686.0,2741.0,2712.0,2834.0,2859.0,3033.0,3133.0,3059.0,3026.0,2907.0,2984.0,2907.0,2776.0,2696.0,2755.0,2741.0,2788.0,2753.0,2720.0,2643.0,2540.0,2555.0,2499.0,2411.0,2359.0,2322.0,2417.0,2457.0,2403.0,2430.0,2435.0,2537.0,2491.0,2549.0,2558.0,2646.0,2696.0,2748.0,2711.0,2748.0,2711.0,2727.0,2677.0,2631.0,2542.0,2610.0,2520.0,2529.0,2569.0,2433.0,2442.0,2451.0,2498.0,2455.0,2500.0,2448.0,2472.0,2419.0,2397.0,2441.0,2493.0,2486.0,2511.0,2630.0,2665.0,2620.0,2672.0,2607.0,2762.0,2720.0,2741.0,2831.0,2796.0,2725.0,2758.0,2820.0,2952.0,2976.0,2900.0,2977.0,3038.0,3033.0,3107.0,2983.0,3017.0,2981.0,3028.0,3010.0,3173.0,3272.0,3322.0,3345.0,3385.0,3423.0,3521.0,3431.0,3435.0,3309.0,3384.0,3248.0,3262.0,3425.0,3376.0,3246.0,3273.0,3279.0,3294.0,3142.0,3176.0,3276.0,3128.0,3140.0,3225.0,3086.0,3138.0,3136.0,3070.0,3026.0,2983.0,3024.0,2959.0,2914.0,3048.0,3150.0,3254.0,3412.0,3456.0,3382.0,null,null,3279.0,3201.0,3173.0,3167.0,3300.0,null,null,null,3302.0,3199.0,3201.0,3198.0,3251.0,3283.0,3134.0,3185.0,3296.0,3361.0,3325.0,3339.0,3368.0,3451.0,3369.0,3413.0,3398.0,3358.0,3399.0,3475.0,3624.0,3653.0,3798.0,3609.0,3580.0,3660.0,3682.0,3726.0,3697.0,3733.0,3726.0,3711.0,3697.0,3660.0,3631.0,3653.0,3697.0,3690.0,3653.0,3697.0,3565.0,3660.0,3602.0,3653.0,3631.0,3456.0,3296.0,3179.0,3277.0,3258.0,3094.0,3215.0,3215.0,3142.0,3142.0,3112.0,3141.0,3146.0,3069.0,3082.0,3215.0,3178.0,3167.0,3045.0,3039.0,3134.0,3140.0,3085.0,3031.0,3061.0,3062.0,3138.0,3119.0,3133.0,3184.0,3166.0,3142.0,3273.0,3427.0,3591.0,3761.0,3711.0,3640.0,3558.0,3427.0,3390.0,null,null,3296.0,3333.0,3346.0,3384.0,3437.0,3375.0,3245.0,null,null,null,null,null,null,3420.0,3519.0,3641.0,3616.0,3714.0,3803.0,3875.0,3779.0,3730.0,3805.0,3770.0,3984.0,4060.0,4261.0,4225.0,4343.0,4356.0,4479.0,null,4553.0,4446.0,4660.0,4693.0,4561.0,4561.0,4561.0,4520.0,4586.0,4331.0,4315.0,4348.0,4348.0,4339.0,4339.0,4430.0,4389.0,4241.0,4265.0,4265.0,4224.0,4233.0,4446.0,4537.0,4520.0,4709.0,4709.0,4759.0,4759.0,4800.0,4717.0,4742.0,4874.0,4775.0,4956.0,4750.0,4660.0,4586.0,4759.0,4898.0,5013.0,4980.0,5128.0,5309.0,5342.0,5367.0,5334.0,5252.0,5383.0,5572.0,5679.0,5761.0,5876.0,6065.0,6123.0,6435.0,6616.0,6723.0,6698.0,6780.0,6805.0,6739.0,7027.0,7101.0,7134.0,7084.0,6986.0,6846.0,6567.0,6337.0,5958.0,5835.0,5835.0,5835.0,6049.0,6164.0,6082.0,6000.0,6106.0,5958.0,5926.0,5901.0,5967.0,6172.0,6131.0,6394.0,6657.0,6443.0,6139.0,6000.0,5893.0,6057.0,6098.0,6032.0,5991.0,6065.0,6082.0,6008.0,5934.0,6000.0,6057.0,6074.0,6057.0,6123.0,6156.0,6254.0,6230.0,null,null,null,null,6243.0,6114.0,6174.0,6071.0,6097.0,6209.0,6123.0,6088.0,6347.0,6433.0,6416.0,6691.0,7001.0,6855.0,6717.0,6803.0,6975.0,6838.0,6708.0,6708.0,6708.0,6424.0,6390.0,6252.0,6183.0,6407.0,6269.0,6226.0,6329.0,6278.0,6373.0,6528.0,6407.0,6373.0,6321.0,6355.0,6269.0,6321.0,6243.0,6286.0,null,null,null,6459.0,6459.0,6381.0,6562.0,6855.0,6975.0,6846.0,6562.0,6743.0,6657.0,6726.0,6622.0,6484.0,6528.0,6407.0,6338.0,6347.0,6355.0,6373.0,6355.0,6321.0,6459.0,6459.0,6476.0,6528.0,6545.0,6398.0,6407.0,6416.0,6200.0,6097.0,6200.0,6218.0,6278.0,6261.0,6286.0,6252.0,6416.0,6528.0,6459.0,6493.0,6416.0,6459.0,6416.0,6416.0,6373.0,6364.0,6209.0,6209.0,6329.0,6286.0,6304.0,6502.0,6355.0,6484.0,6424.0,6476.0,6786.0,6691.0,6545.0,6493.0,6502.0,6510.0,6459.0,6605.0,6777.0,6674.0,6949.0,6794.0,6751.0,6683.0,6614.0,6639.0,6683.0,6631.0,6571.0,6571.0,6924.0,7148.0,7483.0,7828.0,8198.0,8301.0,8190.0,8577.0,8413.0,8525.0,8095.0,7681.0,7397.0,7208.0,7061.0,7354.0,7337.0,null,null,null,null,7587.0,7405.0,7434.0,7348.0,7453.0,7415.0,7405.0,7778.0,7491.0,7673.0,7797.0,7673.0,7979.0,7749.0,7845.0,8017.0,8075.0,7788.0,7673.0,7663.0,8103.0,7807.0,7768.0,7768.0,7730.0,7702.0,7606.0,7510.0,7443.0,7462.0,7558.0,7577.0,7692.0,7654.0,7711.0,7625.0,7558.0,7462.0,7089.0,7185.0,7300.0,7281.0,6879.0,6994.0,7108.0,7003.0,7080.0,7357.0,7185.0,7175.0,6994.0,7041.0,7080.0,6946.0,6965.0,7041.0,6984.0,6984.0,6888.0,6955.0,6927.0,6917.0,6965.0,6888.0,6955.0,6898.0,6888.0,6907.0,null,6927.0,6869.0,6774.0,6716.0,6774.0,6860.0,6888.0,6812.0,6812.0,6802.0,6821.0,6802.0,6697.0,6620.0,6563.0,6563.0,6563.0,6630.0,6553.0,6544.0,6553.0,6687.0,6620.0,6486.0,6601.0,6687.0,6783.0,null,null,null,null,6660.0,6650.0,6680.0,6620.0,6570.0,6430.0,6570.0,6500.0,6480.0,6510.0,6420.0,6420.0,6120.0,6010.0,6240.0,6240.0,6240.0,null,6240.0,6240.0,6240.0,6240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6480.0,6500.0,6550.0,6570.0,6710.0,6810.0,6910.0,6920.0,6960.0,7100.0,7110.0,7150.0,7360.0,7580.0,7760.0,7880.0,8110.0,8320.0,8290.0,8460.0,8640.0,8350.0,8190.0,8190.0,8220.0,8290.0,8200.0,8330.0,8500.0,8550.0,8720.0,8960.0,8860.0,9080.0,9000.0,9220.0,8800.0,9180.0,9200.0,9400.0,9310.0,9060.0,9100.0,9100.0,9060.0,8980.0,9010.0,8880.0,9060.0,8970.0,8910.0,8960.0,8920.0,8860.0,8830.0,8830.0,8840.0,8710.0,null,8590.0,8500.0,8410.0,8410.0,8400.0,8540.0,8340.0,8190.0,8300.0,8100.0,8180.0,8130.0,7910.0,7900.0,7760.0,7720.0,7720.0,7680.0,7650.0,7650.0,7630.0,7630.0,7750.0,7540.0,7450.0,7410.0,7410.0,7410.0,7370.0,7360.0,7340.0,7340.0,7270.0,7230.0,7170.0,7120.0,7480.0,7480.0,7350.0,7390.0,7380.0,7420.0,7680.0,7740.0,7950.0,7990.0,8050.0,8210.0,8450.0,8600.0,8350.0,8370.0,8360.0,8430.0,8480.0,8160.0,8220.0,8370.0,8340.0,8420.0,8320.0,8430.0,8620.0,8800.0,8720.0,8780.0,8830.0,8890.0,8740.0,8960.0,8890.0,8800.0,8860.0,8640.0,8560.0,8590.0,8540.0,8550.0,8440.0,null,null],"high":[679.0,null,null,null,null,null,null,null,null,null,null,704.0,null,null,null,682.0,704.0,668.0,null,704.0,704.0,702.0,691.0,null,702.0,667.0,667.0,null,null,682.0,676.0,682.0,728.0,736.0,740.0,746.0,747.0,null,705.0,749.0,null,749.0,749.0,null,751.0,751.0,747.0,750.0,null,747.0,711.0,711.0,711.0,745.0,745.0,null,676.0,711.0,711.0,744.0,739.0,714.0,741.0,711.0,null,675.0,675.0,674.0,672.0,672.0,671.0,671.0,671.0,671.0,null,null,670.0,null,null,null,669.0,669.0,null,669.0,669.0,667.0,666.0,661.0,638.0,637.0,636.0,635.0,null,null,null,null,null,689.0,670.0,null,633.0,628.0,650.0,645.0,658.0,651.0,626.0,597.0,659.0,664.0,686.0,688.0,641.0,616.0,626.0,601.0,599.0,595.0,592.0,617.0,641.0,613.0,584.0,582.0,null,577.0,586.0,592.0,582.0,571.0,622.0,null,626.0,620.0,null,null,589.0,601.0,null,611.0,null,null,611.0,611.0,null,621.0,586.0,611.0,null,null,601.0,null,null,null,582.0,null,617.0,null,582.0,null,null,581.0,578.0,578.0,null,608.0,null,576.0,null,null,null,null,579.0,571.0,572.0,586.0,613.0,600.0,null,null,null,null,null,null,562.0,560.0,559.0,587.0,599.0,559.0,559.0,null,552.0,599.0,null,610.0,null,null,null,610.0,null,559.0,552.0,544.0,null,577.0,544.0,544.0,null,null,null,538.0,null,537.0,null,null,536.0,null,null,null,533.0,532.0,532.0,530.0,529.0,526.0,null,null,null,525.0,549.0,521.0,520.0,null,520.0,null,520.0,null,null,519.0,null,526.0,null,519.0,518.0,null,517.0,516.0,515.0,515.0,568.0,557.0,539.0,549.0,505.0,505.0,502.0,502.0,null,null,null,null,501.0,501.0,null,null,526.0,null,535.0,500.0,499.0,null,null,null,null,499.0,null,null,null,null,null,null,498.0,498.0,501.0,null,null,501.0,null,null,null,null,null,null,null,492.0,null,null,492.0,null,null,511.0,491.0,null,null,null,null,null,null,491.0,null,null,null,490.0,null,491.0,476.0,476.0,475.0,469.0,470.0,470.0,null,null,507.0,508.0,507.0,501.0,501.0,null,461.0,460.0,null,null,null,482.0,471.0,null,482.0,471.0,476.0,458.0,null,null,null,465.0,457.0,501.0,null,null,482.0,482.0,null,465.0,null,null,502.0,473.0,457.0,457.0,479.0,463.0,456.0,null,null,458.0,469.0,null,469.0,496.0,502.0,506.0,506.0,513.0,513.0,null,519.0,521.0,null,521.0,530.0,532.0,533.0,533.0,534.0,535.0,542.0,544.0,545.0,744.0,779.0,799.0,838.0,880.0,924.0,801.0,779.0,740.0,714.0,null,789.0,711.0,695.0,697.0,688.0,689.0,681.0,692.0,694.0,698.0,723.0,723.0,719.0,739.0,748.0,757.0,723.0,707.0,725.0,702.0,643.0,628.0,621.0,662.0,null,null,630.0,null,616.0,null,null,615.0,615.0,610.0,608.0,608.0,608.0,600.0,594.0,592.0,590.0,null,589.0,588.0,586.0,584.0,584.0,583.0,582.0,580.0,577.0,610.0,606.0,636.0,604.0,588.0,578.0,559.0,554.0,547.0,552.0,562.0,587.0,577.0,568.0,585.0,566.0,585.0,569.0,574.0,574.0,562.0,552.0,556.0,544.0,543.0,524.0,527.0,544.0,544.0,560.0,566.0,567.0,585.0,null,null,null,null,null,612.0,642.0,641.0,608.0,603.0,584.0,587.0,586.0,592.0,614.0,637.0,634.0,617.0,616.0,616.0,606.0,617.0,630.0,625.0,621.0,636.0,648.0,680.0,714.0,699.0,713.0,709.0,740.0,776.0,762.0,776.0,760.0,752.0,761.0,771.0,786.0,823.0,864.0,858.0,858.0,858.0,868.0,890.0,933.0,964.0,936.0,868.0,869.0,847.0,848.0,858.0,858.0,882.0,916.0,955.0,995.0,1031.0,1082.0,1117.0,1146.0,1196.0,1255.0,null,null,1378.0,1349.0,1340.0,1334.0,1370.0,1382.0,1339.0,1320.0,1348.0,1341.0,1341.0,1329.0,1344.0,1369.0,1419.0,1472.0,1544.0,1621.0,1702.0,1783.0,1864.0,1910.0,1881.0,1856.0,1830.0,null,null,null,1852.0,1920.0,1841.0,1884.0,1845.0,1795.0,1785.0,1715.0,1723.0,1750.0,1738.0,1744.0,1785.0,1868.0,1958.0,1917.0,1870.0,1770.0,1794.0,1793.0,1745.0,1763.0,1794.0,1800.0,1795.0,1785.0,1833.0,1915.0,2011.0,2101.0,2084.0,2014.0,1944.0,1970.0,2043.0,1984.0,1963.0,1994.0,1994.0,2056.0,2093.0,2047.0,1994.0,2054.0,2044.0,1994.0,2002.0,2054.0,2094.0,2147.0,2254.0,2363.0,2466.0,2540.0,2438.0,2294.0,2152.0,2206.0,2105.0,2044.0,1952.0,1815.0,1673.0,1672.0,1670.0,1723.0,1618.0,1565.0,1593.0,1673.0,1740.0,1745.0,1755.0,1715.0,1676.0,1718.0,1711.0,1790.0,1852.0,1784.0,1775.0,1745.0,1769.0,1841.0,1854.0,1901.0,1902.0,1883.0,null,null,1972.0,1915.0,1955.0,1998.0,2089.0,2189.0,2286.0,2376.0,2410.0,2517.0,2641.0,2773.0,2874.0,null,null,3091.0,3083.0,3227.0,3226.0,3213.0,3290.0,3121.0,3161.0,2953.0,2934.0,2817.0,2671.0,2765.0,2903.0,3039.0,3022.0,2991.0,2980.0,3128.0,3171.0,3121.0,3007.0,3051.0,3186.0,3331.0,3477.0,3650.0,3426.0,3490.0,3241.0,3241.0,3277.0,3179.0,3191.0,3251.0,3246.0,3188.0,3171.0,3141.0,3141.0,3258.0,3339.0,3502.0,3600.0,3719.0,3904.0,3994.0,4194.0,4281.0,4360.0,4467.0,4388.0,4150.0,4249.0,4385.0,3967.0,4088.0,3839.0,3907.0,4030.0,4231.0,4347.0,4480.0,4700.0,4933.0,5179.0,5438.0,5315.0,5324.0,5185.0,5136.0,4986.0,4916.0,4857.0,5015.0,5086.0,4839.0,4737.0,4773.0,4930.0,5124.0,5036.0,4956.0,4996.0,5181.0,5440.0,5529.0,5355.0,5073.0,5105.0,5274.0,4904.0,4707.0,4785.0,4587.0,4633.0,4706.0,4769.0,4870.0,5016.0,4711.0,4840.0,4889.0,4680.0,4590.0,4580.0,4647.0,4770.0,4938.0,4987.0,5013.0,5053.0,5114.0,5228.0,5325.0,5403.0,5508.0,5584.0,5646.0,5751.0,5878.0,5946.0,6022.0,6104.0,6179.0,6267.0,6455.0,6514.0,6585.0,6645.0,6818.0,6897.0,7047.0,7143.0,null,null,null,null,7251.0,7613.0,7991.0,7410.0,7316.0,7700.0,7676.0,8014.0,7965.0,7258.0,6754.0,6991.0,7234.0,6593.0,6109.0,6451.0,6101.0,6144.0,5988.0,6241.0,6548.0,6709.0,6956.0,6401.0,6728.0,6854.0,6754.0,null,null,null,6094.0,6075.0,6068.0,6066.0,6031.0,6018.0,6015.0,6003.0,5937.0,5914.0,5907.0,5904.0,null,null,5903.0,5899.0,5880.0,5879.0,5873.0,5868.0,5855.0,5837.0,5825.0,5790.0,5699.0,6250.0,5847.0,5393.0,5284.0,5257.0,null,null,5042.0,5037.0,5035.0,5034.0,5028.0,5025.0,5017.0,5015.0,5011.0,5006.0,4998.0,4995.0,4987.0,4976.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5448.0,5576.0,5665.0,5726.0,5798.0,5908.0,5981.0,6041.0,6108.0,6224.0,6341.0,6568.0,6474.0,6391.0,6407.0,6574.0,6817.0,7056.0,6784.0,6646.0,6169.0,6003.0,5958.0,5925.0,5842.0,5836.0,5787.0,6097.0,6163.0,5903.0,5676.0,5670.0,5665.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5537.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5520.0,5631.0,5626.0,5615.0,5615.0,5615.0,null,5615.0,5559.0,5559.0,5559.0,5559.0,5559.0,5559.0,5559.0,5559.0,null,5559.0,5559.0,5543.0,null,5526.0,5526.0,5410.0,5315.0,5227.0,5138.0,5127.0,5127.0,null,null,5127.0,5127.0,5127.0,5121.0,5110.0,5110.0,4839.0,5033.0,5033.0,5033.0,null,null,null,5033.0,null,5033.0,null,5033.0,5033.0,5033.0,5033.0,4767.0,4894.0,4894.0,4894.0,4894.0,4889.0,4889.0,null,null,4878.0,4872.0,4866.0,4866.0,4866.0,4861.0,null,null,null,null,4034.0,4016.0,4170.0,4028.0,3857.0,4039.0,3868.0,3920.0,4028.0,4034.0,4102.0,4102.0,4187.0,4341.0,4210.0,4290.0,4364.0,4455.0,4655.0,4495.0,4444.0,4313.0,4387.0,4444.0,4438.0,4387.0,4524.0,4672.0,4495.0,4478.0,4580.0,4729.0,4786.0,4609.0,4529.0,4484.0,4358.0,4199.0,3982.0,4119.0,4296.0,4301.0,4091.0,4056.0,4119.0,4210.0,3885.0,3720.0,3538.0,3458.0,3572.0,3527.0,3207.0,3230.0,3247.0,3190.0,3071.0,3019.0,2957.0,2932.0,2820.0,2797.0,null,null,2748.0,2751.0,2706.0,2798.0,2916.0,3019.0,2917.0,2820.0,null,null,null,null,2907.0,2969.0,3114.0,3193.0,3114.0,3004.0,2852.0,2831.0,2792.0,2741.0,2766.0,2761.0,2810.0,2741.0,2660.0,2763.0,2819.0,2893.0,2886.0,2803.0,2716.0,2696.0,2750.0,2776.0,2834.0,2935.0,3033.0,3133.0,3270.0,3176.0,3045.0,3002.0,2984.0,2976.0,2781.0,2788.0,2827.0,2845.0,2817.0,2759.0,2748.0,2617.0,2623.0,2609.0,2546.0,2472.0,2359.0,2441.0,2457.0,2499.0,2464.0,2524.0,2537.0,2596.0,2561.0,2558.0,2646.0,2696.0,2764.0,2789.0,2800.0,2822.0,2827.0,2871.0,2762.0,2624.0,2645.0,2615.0,2603.0,2603.0,2582.0,2509.0,2497.0,2534.0,2531.0,2602.0,2493.0,2491.0,2470.0,2464.0,2462.0,2519.0,2527.0,2520.0,2630.0,2700.0,2674.0,2692.0,2693.0,2775.0,2814.0,2774.0,2872.0,2865.0,2908.0,2769.0,2869.0,2952.0,3051.0,3004.0,3004.0,3068.0,3128.0,3107.0,3133.0,3072.0,3036.0,3069.0,3073.0,3173.0,3272.0,3421.0,3445.0,3554.0,3553.0,3575.0,3556.0,3508.0,3521.0,3411.0,3445.0,3363.0,3426.0,3492.0,3347.0,3361.0,3418.0,3371.0,3280.0,3252.0,3294.0,3283.0,3287.0,3300.0,3245.0,3176.0,3176.0,3135.0,3129.0,3038.0,3073.0,3106.0,3036.0,3121.0,3150.0,3254.0,3412.0,3555.0,3480.0,null,null,3377.0,3335.0,3217.0,3197.0,3306.0,null,null,null,3432.0,3365.0,3427.0,3328.0,3324.0,3302.0,3242.0,3291.0,3357.0,3418.0,3412.0,3396.0,3405.0,3459.0,3470.0,3536.0,3507.0,3440.0,3454.0,3520.0,3624.0,3719.0,3798.0,3923.0,3733.0,3704.0,3748.0,3726.0,3719.0,3821.0,3777.0,3748.0,3741.0,3697.0,3690.0,3668.0,3704.0,3843.0,3777.0,3755.0,3697.0,3836.0,3763.0,3726.0,3697.0,3631.0,3475.0,3307.0,3277.0,3360.0,3251.0,3237.0,3270.0,3193.0,3229.0,3142.0,3288.0,3217.0,3192.0,3161.0,3283.0,3280.0,3178.0,3142.0,3126.0,3142.0,3144.0,3243.0,3140.0,3120.0,3134.0,3170.0,3171.0,3177.0,3185.0,3192.0,3187.0,3273.0,3427.0,3591.0,3761.0,3938.0,3703.0,3595.0,3624.0,3501.0,null,null,3426.0,3393.0,3418.0,3432.0,3456.0,3478.0,3325.0,null,null,null,null,null,null,3420.0,3519.0,3683.0,3696.0,3754.0,3815.0,3957.0,3864.0,3862.0,3829.0,3860.0,3984.0,4117.0,4263.0,4372.0,4408.0,4429.0,4561.0,null,4668.0,4602.0,4709.0,4816.0,4791.0,4652.0,4701.0,4619.0,4652.0,4586.0,4422.0,4438.0,4430.0,4512.0,4471.0,4487.0,4471.0,4446.0,4348.0,4356.0,4274.0,4323.0,4454.0,4578.0,4660.0,4709.0,4931.0,4931.0,4841.0,4800.0,4767.0,4890.0,4923.0,4972.0,5054.0,4997.0,4791.0,4652.0,4833.0,4898.0,5071.0,5112.0,5219.0,5342.0,5358.0,5490.0,5506.0,5515.0,5539.0,5589.0,5687.0,5835.0,5876.0,6065.0,6295.0,6435.0,6723.0,6879.0,6936.0,6904.0,6961.0,6904.0,7027.0,7134.0,7175.0,7232.0,7421.0,7199.0,6567.0,6534.0,6386.0,5876.0,5958.0,6106.0,6172.0,6263.0,6320.0,6328.0,6164.0,6098.0,6205.0,5991.0,6032.0,6189.0,6312.0,6394.0,6673.0,6813.0,6304.0,6115.0,6230.0,6082.0,6238.0,6164.0,6024.0,6246.0,6189.0,6180.0,6123.0,6123.0,6074.0,6197.0,6221.0,6246.0,6238.0,6320.0,6427.0,null,null,null,null,6278.0,6200.0,6347.0,6218.0,6235.0,6347.0,6510.0,6450.0,6433.0,6579.0,6579.0,6691.0,7001.0,7225.0,7087.0,6906.0,7104.0,7010.0,6941.0,6889.0,6872.0,6975.0,6416.0,6528.0,6338.0,6510.0,6562.0,6450.0,6631.0,6751.0,6450.0,6639.0,6665.0,6717.0,6683.0,6648.0,6493.0,6381.0,6338.0,6381.0,null,null,null,6493.0,6519.0,6528.0,6726.0,6889.0,7122.0,7096.0,6889.0,6786.0,6760.0,6924.0,6803.0,6751.0,6648.0,6639.0,6424.0,6588.0,6459.0,6484.0,6364.0,6433.0,6596.0,6536.0,6519.0,6657.0,6579.0,6545.0,6657.0,6441.0,6269.0,6286.0,6381.0,6364.0,6278.0,6424.0,6450.0,6373.0,6450.0,6579.0,6631.0,6622.0,6545.0,6674.0,6622.0,6416.0,6657.0,6571.0,6398.0,6373.0,6364.0,6484.0,6441.0,6562.0,6648.0,6665.0,6631.0,6579.0,6794.0,6975.0,6751.0,6665.0,6674.0,6700.0,6579.0,6605.0,6777.0,7001.0,7018.0,7191.0,6794.0,6786.0,6734.0,6674.0,6846.0,6717.0,6691.0,6657.0,6924.0,7148.0,7483.0,7828.0,8198.0,8577.0,8482.0,8577.0,8973.0,8749.0,8517.0,8258.0,7793.0,7725.0,7182.0,7354.0,7638.0,null,null,null,null,7692.0,7615.0,7615.0,7587.0,7558.0,7606.0,7615.0,7778.0,7998.0,7845.0,8027.0,7902.0,7998.0,8084.0,7912.0,8036.0,8199.0,8180.0,7989.0,7960.0,8113.0,8381.0,8218.0,8180.0,8046.0,7931.0,7893.0,7826.0,7606.0,7625.0,7596.0,7730.0,7749.0,7740.0,7883.0,7702.0,7654.0,7692.0,7644.0,7185.0,7415.0,7462.0,7022.0,6994.0,7108.0,7127.0,7108.0,7415.0,7443.0,7194.0,7204.0,7147.0,7214.0,7214.0,7147.0,7127.0,7271.0,7290.0,7118.0,7051.0,6974.0,7051.0,6974.0,6994.0,6965.0,7166.0,7013.0,7108.0,null,6965.0,6965.0,6898.0,6754.0,6860.0,6888.0,6888.0,6860.0,6850.0,6821.0,6840.0,6869.0,6840.0,6879.0,6821.0,6563.0,6563.0,6630.0,6563.0,6553.0,6659.0,6697.0,6984.0,6793.0,6649.0,6687.0,6888.0,null,null,null,null,6890.0,6980.0,6700.0,6730.0,6950.0,6690.0,6840.0,6690.0,6780.0,6660.0,6780.0,6660.0,6310.0,6050.0,6350.0,6240.0,6240.0,null,6350.0,6240.0,6240.0,6240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6480.0,6500.0,6550.0,6570.0,6710.0,6810.0,6910.0,6920.0,6960.0,7100.0,7110.0,7150.0,7360.0,7580.0,7760.0,7880.0,8110.0,8320.0,8430.0,8460.0,8640.0,8840.0,8430.0,8370.0,8340.0,8410.0,8400.0,8440.0,8500.0,8570.0,8720.0,8960.0,9110.0,9140.0,9290.0,9260.0,9040.0,9180.0,9310.0,9410.0,9610.0,9060.0,9270.0,9350.0,9110.0,9000.0,9200.0,9200.0,9160.0,9070.0,9120.0,8970.0,8960.0,9090.0,8880.0,9030.0,8990.0,8940.0,null,9010.0,8660.0,8880.0,8410.0,8400.0,8640.0,8500.0,8400.0,8380.0,8270.0,8290.0,8150.0,8180.0,8070.0,7760.0,8160.0,8090.0,7680.0,7650.0,7650.0,7630.0,7820.0,7820.0,7770.0,7590.0,7410.0,7410.0,7480.0,7370.0,7360.0,7340.0,7340.0,7280.0,7430.0,7230.0,7240.0,7500.0,7600.0,7460.0,7480.0,7630.0,7640.0,7680.0,7860.0,7970.0,7990.0,8050.0,8210.0,8450.0,8600.0,8530.0,8490.0,8590.0,8540.0,8590.0,8400.0,8540.0,8570.0,8440.0,8620.0,8620.0,8570.0,8620.0,8800.0,9000.0,9170.0,9090.0,8970.0,9100.0,9040.0,9110.0,8970.0,9080.0,8870.0,9060.0,8720.0,8800.0,8760.0,8740.0,null,null],"low":[679.0,null,null,null,null,null,null,null,null,null,null,688.0,null,null,null,677.0,682.0,668.0,null,667.0,704.0,702.0,676.0,null,702.0,667.0,667.0,null,null,676.0,676.0,676.0,666.0,682.0,736.0,716.0,705.0,null,705.0,696.0,null,747.0,717.0,null,751.0,747.0,747.0,696.0,null,696.0,676.0,711.0,711.0,745.0,711.0,null,676.0,696.0,676.0,711.0,723.0,677.0,682.0,676.0,null,675.0,675.0,674.0,672.0,672.0,671.0,671.0,671.0,671.0,null,null,670.0,null,null,null,669.0,669.0,null,669.0,669.0,667.0,666.0,661.0,638.0,637.0,636.0,635.0,null,null,null,null,null,630.0,634.0,null,631.0,628.0,632.0,630.0,624.0,606.0,599.0,597.0,597.0,626.0,683.0,622.0,623.0,616.0,603.0,600.0,597.0,595.0,592.0,592.0,588.0,585.0,583.0,580.0,null,577.0,576.0,592.0,582.0,571.0,619.0,null,571.0,620.0,null,null,589.0,601.0,null,608.0,null,null,611.0,611.0,null,615.0,586.0,589.0,null,null,595.0,null,null,null,582.0,null,589.0,null,582.0,null,null,581.0,578.0,578.0,null,608.0,null,576.0,null,null,null,null,574.0,571.0,572.0,566.0,561.0,600.0,null,null,null,null,null,null,562.0,560.0,558.0,558.0,583.0,559.0,557.0,null,552.0,599.0,null,610.0,null,null,null,559.0,null,559.0,552.0,544.0,null,577.0,544.0,542.0,null,null,null,538.0,null,537.0,null,null,536.0,null,null,null,533.0,532.0,532.0,530.0,529.0,526.0,null,null,null,525.0,522.0,521.0,520.0,null,520.0,null,520.0,null,null,519.0,null,526.0,null,519.0,518.0,null,517.0,516.0,515.0,515.0,514.0,513.0,512.0,509.0,505.0,505.0,502.0,502.0,null,null,null,null,501.0,501.0,null,null,526.0,null,535.0,500.0,499.0,null,null,null,null,499.0,null,null,null,null,null,null,498.0,498.0,498.0,null,null,501.0,null,null,null,null,null,null,null,492.0,null,null,492.0,null,null,492.0,491.0,null,null,null,null,null,null,491.0,null,null,null,490.0,null,490.0,476.0,476.0,474.0,469.0,469.0,465.0,null,null,507.0,508.0,470.0,476.0,501.0,null,461.0,460.0,null,null,null,482.0,471.0,null,482.0,471.0,476.0,458.0,null,null,null,457.0,457.0,501.0,null,null,478.0,479.0,null,465.0,null,null,502.0,473.0,457.0,456.0,469.0,457.0,453.0,null,null,457.0,461.0,null,463.0,469.0,502.0,506.0,506.0,513.0,513.0,null,519.0,521.0,null,521.0,530.0,532.0,533.0,533.0,534.0,535.0,542.0,544.0,545.0,709.0,779.0,779.0,838.0,868.0,836.0,801.0,779.0,740.0,714.0,null,714.0,708.0,695.0,695.0,660.0,643.0,624.0,628.0,649.0,679.0,661.0,660.0,651.0,695.0,707.0,686.0,723.0,667.0,662.0,638.0,643.0,628.0,621.0,621.0,null,null,618.0,null,616.0,null,null,615.0,615.0,610.0,608.0,608.0,604.0,600.0,594.0,592.0,590.0,null,589.0,588.0,586.0,584.0,584.0,583.0,582.0,580.0,577.0,570.0,606.0,608.0,592.0,562.0,535.0,536.0,521.0,524.0,534.0,534.0,534.0,559.0,551.0,566.0,562.0,543.0,563.0,536.0,535.0,518.0,536.0,511.0,518.0,514.0,518.0,511.0,510.0,527.0,540.0,540.0,555.0,557.0,null,null,null,null,null,612.0,621.0,608.0,588.0,566.0,558.0,550.0,566.0,560.0,589.0,598.0,608.0,587.0,598.0,588.0,593.0,603.0,591.0,603.0,608.0,598.0,608.0,678.0,675.0,679.0,681.0,694.0,713.0,728.0,731.0,743.0,723.0,716.0,725.0,723.0,725.0,801.0,820.0,802.0,811.0,823.0,815.0,868.0,868.0,892.0,868.0,829.0,828.0,802.0,804.0,801.0,798.0,825.0,885.0,907.0,909.0,1031.0,1003.0,1032.0,1053.0,1117.0,1255.0,null,null,1261.0,1278.0,1254.0,1239.0,1303.0,1265.0,1299.0,1279.0,1302.0,1288.0,1254.0,1265.0,1276.0,1312.0,1382.0,1447.0,1544.0,1621.0,1640.0,1702.0,1781.0,1762.0,1766.0,1736.0,1728.0,null,null,null,1800.0,1738.0,1745.0,1795.0,1759.0,1695.0,1624.0,1685.0,1661.0,1673.0,1696.0,1675.0,1702.0,1795.0,1870.0,1825.0,1770.0,1685.0,1706.0,1723.0,1710.0,1696.0,1708.0,1735.0,1755.0,1706.0,1715.0,1826.0,1835.0,1905.0,1938.0,1914.0,1825.0,1925.0,1925.0,1895.0,1905.0,1940.0,1900.0,1948.0,1927.0,1866.0,1895.0,1965.0,1945.0,1955.0,1945.0,1975.0,1980.0,2147.0,2150.0,2195.0,2453.0,2341.0,2298.0,2201.0,2101.0,2050.0,1996.0,1918.0,1833.0,1760.0,1673.0,1589.0,1517.0,1563.0,1501.0,1451.0,1593.0,1616.0,1626.0,1695.0,1650.0,1645.0,1626.0,1598.0,1660.0,1681.0,1702.0,1696.0,1611.0,1671.0,1695.0,1738.0,1790.0,1819.0,1810.0,1799.0,null,null,1831.0,1845.0,1840.0,1855.0,2044.0,2114.0,2177.0,2157.0,2311.0,2416.0,2641.0,2574.0,2773.0,null,null,2858.0,3012.0,2927.0,2979.0,2942.0,3121.0,3023.0,2972.0,2953.0,2810.0,2676.0,2671.0,2765.0,2842.0,2903.0,2829.0,2730.0,2942.0,2892.0,2992.0,2937.0,2872.0,2874.0,2992.0,3120.0,3477.0,3303.0,3335.0,3181.0,3131.0,3092.0,3017.0,3002.0,2942.0,3161.0,3052.0,3045.0,2992.0,2954.0,3072.0,2948.0,3307.0,3339.0,3324.0,3700.0,3533.0,3994.0,4194.0,4281.0,4360.0,4041.0,4163.0,3982.0,3846.0,3967.0,3837.0,3750.0,3689.0,3545.0,3969.0,4089.0,4239.0,4480.0,4587.0,4887.0,5179.0,4922.0,4817.0,5071.0,4969.0,4787.0,4671.0,4459.0,4657.0,4896.0,4737.0,4602.0,4498.0,4602.0,4777.0,4641.0,4687.0,4687.0,4738.0,5146.0,5440.0,5109.0,4935.0,4820.0,4986.0,4841.0,4706.0,4528.0,4360.0,4293.0,4192.0,4706.0,4769.0,4737.0,4599.0,4565.0,4544.0,4583.0,4455.0,4241.0,4391.0,4480.0,4690.0,4774.0,4987.0,5013.0,5053.0,5114.0,5228.0,5325.0,5403.0,5508.0,5584.0,5646.0,5751.0,5878.0,5946.0,6022.0,6104.0,6179.0,6267.0,6455.0,6514.0,6585.0,6645.0,6818.0,6897.0,7047.0,7143.0,null,null,null,null,7158.0,7306.0,7268.0,7410.0,7316.0,7277.0,7311.0,7270.0,7207.0,6946.0,6654.0,6462.0,6546.0,6406.0,6109.0,5977.0,5796.0,5646.0,5704.0,5988.0,5925.0,6071.0,6334.0,6211.0,6089.0,6333.0,6315.0,null,null,null,6094.0,6075.0,6068.0,6066.0,6031.0,6018.0,6015.0,6003.0,5937.0,5914.0,5907.0,5904.0,null,null,5903.0,5899.0,5880.0,5879.0,5873.0,5868.0,5855.0,5837.0,5825.0,5790.0,5699.0,5663.0,5573.0,5347.0,5284.0,5257.0,null,null,5042.0,5037.0,5035.0,5034.0,5028.0,5025.0,5017.0,5015.0,5011.0,5006.0,4998.0,4995.0,4987.0,4976.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5448.0,5576.0,5665.0,5726.0,5798.0,5908.0,5981.0,6041.0,6108.0,6224.0,5831.0,5947.0,6008.0,5847.0,5853.0,5958.0,6235.0,6657.0,6646.0,6429.0,6169.0,6003.0,5958.0,5925.0,5842.0,5836.0,5787.0,5764.0,5753.0,5726.0,5676.0,5670.0,5665.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5537.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5520.0,5631.0,5626.0,5615.0,5615.0,5615.0,null,5615.0,5559.0,5559.0,5559.0,5559.0,5559.0,5559.0,5559.0,5559.0,null,5559.0,5559.0,5543.0,null,5526.0,5526.0,5410.0,5315.0,5227.0,5138.0,5127.0,5127.0,null,null,5127.0,5127.0,5127.0,5121.0,5110.0,5110.0,4839.0,5033.0,5033.0,5033.0,null,null,null,5033.0,null,5033.0,null,5033.0,5033.0,5033.0,5033.0,4767.0,4894.0,4894.0,4894.0,4894.0,4889.0,4889.0,null,null,4878.0,4872.0,4866.0,4866.0,4866.0,4861.0,null,null,null,null,3658.0,3789.0,3999.0,3920.0,3857.0,3828.0,3686.0,3743.0,3715.0,3851.0,3874.0,3874.0,3959.0,4016.0,4056.0,4085.0,4176.0,4301.0,4341.0,4301.0,4113.0,4045.0,4193.0,4102.0,4256.0,4136.0,4279.0,4392.0,4261.0,4170.0,4421.0,4455.0,4427.0,4313.0,4222.0,4176.0,4039.0,3880.0,3863.0,3937.0,3994.0,4056.0,3942.0,3857.0,3857.0,3840.0,3692.0,3544.0,3458.0,3310.0,3333.0,3293.0,3145.0,3076.0,3082.0,3019.0,2883.0,2809.0,2797.0,2746.0,2679.0,2593.0,null,null,2748.0,2576.0,2582.0,2626.0,2820.0,2786.0,2763.0,2678.0,null,null,null,null,2907.0,2893.0,2900.0,3048.0,2930.0,2857.0,2728.0,2617.0,2585.0,2492.0,2638.0,2662.0,2716.0,2589.0,2538.0,2578.0,2610.0,2762.0,2758.0,2658.0,2580.0,2582.0,2672.0,2696.0,2693.0,2840.0,2825.0,3133.0,3031.0,3026.0,2907.0,2831.0,2867.0,2772.0,2674.0,2624.0,2707.0,2707.0,2647.0,2610.0,2584.0,2540.0,2494.0,2444.0,2411.0,2359.0,2322.0,2311.0,2348.0,2359.0,2294.0,2348.0,2418.0,2451.0,2377.0,2451.0,2646.0,2696.0,2507.0,2598.0,2624.0,2687.0,2671.0,2634.0,2631.0,2538.0,2458.0,2500.0,2477.0,2528.0,2433.0,2430.0,2424.0,2448.0,2442.0,2457.0,2430.0,2413.0,2417.0,2392.0,2384.0,2417.0,2451.0,2462.0,2513.0,2551.0,2494.0,2624.0,2607.0,2575.0,2708.0,2665.0,2660.0,2770.0,2689.0,2694.0,2698.0,2765.0,2911.0,2879.0,2831.0,2900.0,2996.0,2969.0,2955.0,2962.0,2900.0,2900.0,2984.0,2992.0,3122.0,3179.0,3323.0,3314.0,3335.0,3356.0,3405.0,3370.0,3287.0,3252.0,3166.0,3190.0,3254.0,3225.0,3187.0,3200.0,3200.0,3204.0,3105.0,3045.0,3062.0,3080.0,3107.0,3122.0,3042.0,3075.0,3054.0,3045.0,2997.0,2928.0,2924.0,2959.0,2880.0,2893.0,2939.0,3148.0,3259.0,3350.0,3321.0,null,null,3256.0,3201.0,3059.0,3048.0,3176.0,null,null,null,3267.0,3149.0,3139.0,3156.0,3191.0,3204.0,3120.0,3083.0,3237.0,3192.0,3244.0,3310.0,3267.0,3185.0,3356.0,3383.0,3289.0,3303.0,3245.0,3266.0,3459.0,3587.0,3547.0,3580.0,3536.0,3595.0,3624.0,3646.0,3609.0,3624.0,3668.0,3616.0,3631.0,3624.0,3587.0,3573.0,3595.0,3660.0,3653.0,3646.0,3565.0,3543.0,3602.0,3536.0,3507.0,3456.0,3296.0,3179.0,3180.0,3196.0,3094.0,3010.0,3131.0,3073.0,3080.0,3056.0,3061.0,3036.0,3069.0,3046.0,3144.0,3072.0,3071.0,3045.0,2985.0,2955.0,2952.0,3042.0,2995.0,2993.0,3010.0,3023.0,3078.0,3006.0,3074.0,3105.0,3083.0,3142.0,3310.0,3427.0,3670.0,3609.0,3640.0,3458.0,3370.0,3329.0,null,null,3296.0,3296.0,3262.0,3303.0,3384.0,3336.0,3223.0,null,null,null,null,null,null,3420.0,3430.0,3534.0,3551.0,3577.0,3641.0,3652.0,3723.0,3721.0,3707.0,3734.0,3707.0,3994.0,4002.0,4178.0,4191.0,4210.0,4315.0,null,4397.0,4413.0,4446.0,4635.0,4520.0,4479.0,4520.0,4356.0,4479.0,4331.0,4142.0,4307.0,4274.0,4274.0,4200.0,4348.0,4372.0,4208.0,4175.0,4191.0,4167.0,4167.0,4265.0,4233.0,4430.0,4652.0,4553.0,4627.0,4561.0,4553.0,4586.0,4635.0,4660.0,4775.0,4849.0,4693.0,4627.0,4528.0,4611.0,4717.0,4931.0,4931.0,5013.0,5022.0,5128.0,5219.0,5153.0,5178.0,5112.0,5367.0,5400.0,5654.0,5712.0,5778.0,5917.0,6082.0,6493.0,6419.0,6641.0,6599.0,6698.0,6616.0,6632.0,6780.0,6821.0,7027.0,6969.0,6846.0,6567.0,6263.0,5958.0,5737.0,5753.0,5572.0,5811.0,5876.0,5967.0,5926.0,5958.0,5926.0,5917.0,5786.0,5843.0,5893.0,5934.0,6082.0,6410.0,6320.0,6139.0,5909.0,5876.0,5901.0,5852.0,5926.0,5860.0,5975.0,5909.0,5926.0,5909.0,5884.0,5975.0,5958.0,5917.0,5926.0,6131.0,6032.0,6131.0,null,null,null,null,6131.0,5959.0,6028.0,5916.0,5951.0,6054.0,6114.0,6019.0,6097.0,6166.0,6226.0,6321.0,6691.0,6803.0,6674.0,6553.0,6657.0,6812.0,6674.0,6700.0,6648.0,6424.0,6235.0,6209.0,6114.0,6166.0,6269.0,6200.0,6295.0,6209.0,6286.0,6200.0,6286.0,6286.0,6312.0,6304.0,6243.0,6183.0,6200.0,6243.0,null,null,null,6286.0,6286.0,6338.0,6433.0,6493.0,6631.0,6700.0,6562.0,6571.0,6562.0,6631.0,6562.0,6364.0,6407.0,6407.0,6243.0,6286.0,6200.0,6278.0,6226.0,6226.0,6312.0,6416.0,6218.0,6243.0,6416.0,6373.0,6347.0,6278.0,6106.0,6080.0,6123.0,6114.0,6054.0,6157.0,6226.0,6243.0,6243.0,6373.0,6416.0,6450.0,6373.0,6329.0,6390.0,6312.0,6329.0,6252.0,6200.0,6174.0,6209.0,6157.0,6218.0,6286.0,6312.0,6398.0,6407.0,6338.0,6373.0,6665.0,6502.0,6441.0,6416.0,6407.0,6407.0,6381.0,6484.0,6536.0,6743.0,6674.0,6553.0,6622.0,6545.0,6484.0,6639.0,6510.0,6519.0,6519.0,6545.0,6915.0,7242.0,7544.0,7880.0,8198.0,8112.0,8301.0,8293.0,8319.0,8017.0,7681.0,7397.0,7104.0,6975.0,7044.0,7191.0,null,null,null,null,7376.0,7300.0,7338.0,7300.0,7261.0,7309.0,7348.0,7462.0,7481.0,7386.0,7558.0,7587.0,7453.0,7558.0,7472.0,7673.0,7673.0,7768.0,7625.0,7520.0,7548.0,7682.0,7625.0,7759.0,7682.0,7635.0,7548.0,7443.0,7434.0,7405.0,7415.0,7529.0,7462.0,7568.0,7615.0,7558.0,7415.0,7386.0,7089.0,7013.0,7070.0,7175.0,6840.0,6994.0,6994.0,6994.0,7022.0,7089.0,7185.0,7061.0,6927.0,6898.0,6946.0,6946.0,6955.0,6860.0,6869.0,6927.0,6879.0,6850.0,6850.0,6850.0,6802.0,6802.0,6726.0,6869.0,6879.0,6812.0,null,6821.0,6831.0,6774.0,6668.0,6735.0,6726.0,6697.0,6707.0,6707.0,6707.0,6687.0,6745.0,6659.0,6620.0,6563.0,6563.0,6563.0,6563.0,6553.0,6544.0,6544.0,6525.0,6620.0,6391.0,6410.0,6496.0,6630.0,null,null,null,null,6630.0,6630.0,6620.0,6580.0,6530.0,6410.0,6480.0,6380.0,6390.0,6390.0,6400.0,6350.0,6120.0,6010.0,6240.0,6240.0,6240.0,null,6240.0,6240.0,6240.0,6240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6480.0,6500.0,6550.0,6570.0,6710.0,6810.0,6910.0,6920.0,6960.0,7100.0,7110.0,7150.0,7360.0,7580.0,7760.0,7880.0,7760.0,8090.0,8160.0,8180.0,8410.0,8350.0,8140.0,8070.0,8110.0,8130.0,8140.0,8110.0,8270.0,8250.0,8480.0,8550.0,8700.0,8710.0,8760.0,8790.0,8800.0,8700.0,9070.0,9040.0,9150.0,9060.0,9010.0,9020.0,8890.0,8800.0,8880.0,8870.0,8900.0,8840.0,8800.0,8810.0,8780.0,8700.0,8670.0,8740.0,8780.0,8620.0,null,8510.0,8500.0,8410.0,8410.0,8400.0,8390.0,8340.0,8190.0,8110.0,8050.0,8010.0,7940.0,7910.0,7850.0,7760.0,7720.0,7720.0,7680.0,7650.0,7650.0,7630.0,7630.0,7600.0,7540.0,7450.0,7410.0,7410.0,7410.0,7370.0,7360.0,7340.0,7340.0,7270.0,7230.0,7170.0,7100.0,7230.0,7400.0,7240.0,7230.0,7210.0,7390.0,7570.0,7490.0,7630.0,7900.0,7750.0,8100.0,8430.0,8600.0,8200.0,8220.0,8250.0,8320.0,8410.0,8160.0,8210.0,8150.0,8210.0,8200.0,8320.0,8160.0,8350.0,8800.0,8720.0,8670.0,8720.0,8710.0,8720.0,8680.0,8890.0,8700.0,8850.0,8630.0,8560.0,8460.0,8380.0,8350.0,8440.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[679.0,null,null,null,null,null,null,null,null,null,null,704.0,null,null,null,677.0,682.0,668.0,null,704.0,704.0,702.0,691.0,null,702.0,667.0,667.0,null,null,676.0,676.0,676.0,704.0,736.0,740.0,745.0,747.0,null,705.0,747.0,null,747.0,717.0,null,751.0,751.0,747.0,696.0,null,747.0,696.0,711.0,711.0,745.0,745.0,null,676.0,711.0,696.0,711.0,723.0,714.0,682.0,682.0,null,675.0,675.0,674.0,672.0,672.0,671.0,671.0,671.0,671.0,null,null,670.0,null,null,null,669.0,669.0,null,669.0,669.0,667.0,666.0,661.0,638.0,637.0,636.0,635.0,null,null,null,null,null,689.0,634.0,null,631.0,628.0,633.0,645.0,633.0,606.0,626.0,597.0,597.0,664.0,686.0,688.0,641.0,616.0,626.0,600.0,599.0,595.0,592.0,592.0,641.0,588.0,583.0,582.0,null,577.0,577.0,592.0,582.0,571.0,619.0,null,620.0,620.0,null,null,589.0,601.0,null,608.0,null,null,611.0,611.0,null,615.0,586.0,611.0,null,null,601.0,null,null,null,582.0,null,601.0,null,582.0,null,null,581.0,578.0,578.0,null,608.0,null,576.0,null,null,null,null,579.0,571.0,572.0,586.0,561.0,600.0,null,null,null,null,null,null,562.0,560.0,559.0,559.0,583.0,559.0,559.0,null,552.0,599.0,null,610.0,null,null,null,610.0,null,559.0,552.0,544.0,null,577.0,544.0,542.0,null,null,null,538.0,null,537.0,null,null,536.0,null,null,null,533.0,532.0,532.0,530.0,529.0,526.0,null,null,null,525.0,549.0,521.0,520.0,null,520.0,null,520.0,null,null,519.0,null,526.0,null,519.0,518.0,null,517.0,516.0,515.0,515.0,514.0,514.0,512.0,549.0,505.0,505.0,502.0,502.0,null,null,null,null,501.0,501.0,null,null,526.0,null,535.0,500.0,499.0,null,null,null,null,499.0,null,null,null,null,null,null,498.0,498.0,501.0,null,null,501.0,null,null,null,null,null,null,null,492.0,null,null,492.0,null,null,492.0,491.0,null,null,null,null,null,null,491.0,null,null,null,490.0,null,490.0,476.0,476.0,475.0,469.0,469.0,470.0,null,null,507.0,508.0,507.0,476.0,501.0,null,461.0,460.0,null,null,null,482.0,471.0,null,482.0,471.0,476.0,458.0,null,null,null,465.0,457.0,501.0,null,null,478.0,482.0,null,465.0,null,null,502.0,473.0,457.0,456.0,469.0,457.0,456.0,null,null,457.0,461.0,null,463.0,469.0,502.0,506.0,506.0,513.0,513.0,null,519.0,521.0,null,521.0,530.0,532.0,533.0,533.0,534.0,535.0,542.0,544.0,545.0,709.0,779.0,799.0,838.0,880.0,924.0,801.0,779.0,740.0,714.0,null,714.0,711.0,695.0,695.0,660.0,671.0,681.0,692.0,697.0,694.0,666.0,723.0,719.0,723.0,748.0,758.0,723.0,707.0,662.0,671.0,643.0,628.0,621.0,621.0,null,null,618.0,null,616.0,null,null,615.0,615.0,610.0,608.0,608.0,607.0,600.0,594.0,592.0,590.0,null,589.0,588.0,586.0,584.0,584.0,583.0,582.0,580.0,577.0,570.0,606.0,636.0,592.0,562.0,578.0,558.0,553.0,537.0,534.0,534.0,587.0,559.0,560.0,572.0,562.0,585.0,565.0,536.0,574.0,562.0,552.0,556.0,543.0,543.0,524.0,511.0,515.0,544.0,560.0,553.0,567.0,557.0,null,null,null,null,null,612.0,642.0,641.0,608.0,603.0,577.0,579.0,585.0,560.0,594.0,632.0,630.0,598.0,598.0,604.0,606.0,617.0,630.0,625.0,621.0,621.0,608.0,680.0,714.0,699.0,697.0,694.0,713.0,776.0,731.0,752.0,760.0,734.0,725.0,762.0,725.0,818.0,864.0,858.0,811.0,858.0,838.0,868.0,897.0,936.0,936.0,829.0,853.0,831.0,848.0,801.0,798.0,855.0,902.0,955.0,909.0,1031.0,1082.0,1032.0,1053.0,1196.0,1255.0,null,null,1318.0,1312.0,1307.0,1297.0,1350.0,1282.0,1312.0,1279.0,1338.0,1313.0,1283.0,1297.0,1276.0,1312.0,1394.0,1469.0,1544.0,1621.0,1702.0,1783.0,1781.0,1910.0,1766.0,1856.0,1784.0,null,null,null,1800.0,1920.0,1775.0,1852.0,1845.0,1765.0,1785.0,1685.0,1661.0,1750.0,1696.0,1744.0,1725.0,1855.0,1958.0,1917.0,1870.0,1770.0,1745.0,1793.0,1740.0,1720.0,1794.0,1735.0,1795.0,1785.0,1765.0,1915.0,1914.0,2101.0,2041.0,1929.0,1825.0,1925.0,2043.0,1931.0,1963.0,1994.0,1994.0,1992.0,2093.0,1975.0,1907.0,1994.0,2034.0,1994.0,1972.0,2054.0,2043.0,2147.0,2254.0,2204.0,2453.0,2540.0,2438.0,2214.0,2101.0,2169.0,2078.0,1985.0,1952.0,1760.0,1673.0,1589.0,1601.0,1723.0,1580.0,1523.0,1593.0,1673.0,1695.0,1695.0,1712.0,1715.0,1655.0,1718.0,1695.0,1765.0,1851.0,1696.0,1611.0,1735.0,1769.0,1819.0,1854.0,1820.0,1902.0,1844.0,null,null,1917.0,1902.0,1955.0,1945.0,2089.0,2189.0,2286.0,2257.0,2410.0,2517.0,2641.0,2773.0,2874.0,null,null,3009.0,3032.0,3227.0,3226.0,3091.0,3290.0,3121.0,3111.0,2953.0,2810.0,2683.0,2671.0,2765.0,2892.0,2992.0,3022.0,2792.0,2980.0,3052.0,3141.0,3121.0,3007.0,3007.0,3185.0,3211.0,3477.0,3650.0,3336.0,3353.0,3223.0,3201.0,3277.0,3122.0,3051.0,3251.0,3241.0,3045.0,3171.0,3141.0,3072.0,2948.0,3339.0,3502.0,3460.0,3719.0,3829.0,3994.0,4194.0,4281.0,4360.0,4462.0,4383.0,3982.0,3846.0,4378.0,3838.0,3750.0,3752.0,3590.0,4030.0,4230.0,4347.0,4480.0,4700.0,4933.0,5179.0,5438.0,4934.0,5324.0,4969.0,5015.0,4986.0,4459.0,4787.0,4966.0,5086.0,4747.0,4737.0,4737.0,4777.0,5124.0,4906.0,4956.0,4787.0,5181.0,5440.0,5485.0,4986.0,4820.0,5098.0,5274.0,4747.0,4668.0,4360.0,4390.0,4192.0,4706.0,4769.0,4870.0,5016.0,4575.0,4544.0,4800.0,4680.0,4241.0,4580.0,4647.0,4770.0,4774.0,4987.0,5013.0,5053.0,5114.0,5228.0,5325.0,5403.0,5508.0,5584.0,5646.0,5751.0,5878.0,5946.0,6022.0,6104.0,6179.0,6267.0,6455.0,6514.0,6585.0,6645.0,6818.0,6897.0,7047.0,7143.0,null,null,null,null,7251.0,7613.0,7991.0,7410.0,7316.0,7277.0,7311.0,8014.0,7207.0,7058.0,6654.0,6472.0,7234.0,6433.0,6109.0,6058.0,5811.0,5796.0,5897.0,6241.0,6480.0,6709.0,6804.0,6211.0,6089.0,6794.0,6754.0,null,null,null,6094.0,6075.0,6068.0,6066.0,6031.0,6018.0,6015.0,6003.0,5937.0,5914.0,5907.0,5904.0,null,null,5903.0,5899.0,5880.0,5879.0,5873.0,5868.0,5855.0,5837.0,5825.0,5790.0,5699.0,5663.0,5796.0,5353.0,5284.0,5257.0,null,null,5042.0,5037.0,5035.0,5034.0,5028.0,5025.0,5017.0,5015.0,5011.0,5006.0,4998.0,4995.0,4987.0,4976.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5448.0,5576.0,5665.0,5726.0,5798.0,5908.0,5981.0,6041.0,6108.0,6224.0,6341.0,6568.0,6008.0,6097.0,5853.0,6574.0,6424.0,7056.0,6784.0,6429.0,6169.0,6003.0,5958.0,5925.0,5842.0,5836.0,5787.0,5764.0,6152.0,5875.0,5676.0,5670.0,5665.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5653.0,5537.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5520.0,5631.0,5626.0,5615.0,5615.0,5615.0,null,5615.0,5559.0,5559.0,5559.0,5559.0,5559.0,5559.0,5559.0,5559.0,null,5559.0,5559.0,5543.0,null,5526.0,5526.0,5410.0,5315.0,5227.0,5138.0,5127.0,5127.0,null,null,5127.0,5127.0,5127.0,5121.0,5110.0,5110.0,4839.0,5033.0,5033.0,5033.0,null,null,null,5033.0,null,5033.0,null,5033.0,5033.0,5033.0,5033.0,4767.0,4894.0,4894.0,4894.0,4894.0,4889.0,4889.0,null,null,4878.0,4872.0,4866.0,4866.0,4866.0,4861.0,null,null,null,null,3846.0,3789.0,4142.0,4016.0,3857.0,3828.0,3868.0,3857.0,4028.0,3931.0,4045.0,3988.0,4096.0,4176.0,4187.0,4102.0,4273.0,4301.0,4609.0,4347.0,4159.0,4108.0,4387.0,4290.0,4438.0,4199.0,4444.0,4518.0,4495.0,4404.0,4461.0,4717.0,4672.0,4535.0,4341.0,4415.0,4159.0,4011.0,3885.0,4091.0,4102.0,4102.0,4005.0,3942.0,3885.0,4210.0,3817.0,3640.0,3515.0,3333.0,3333.0,3527.0,3145.0,3076.0,3162.0,3076.0,3054.0,2894.0,2826.0,2932.0,2700.0,2593.0,null,null,2748.0,2576.0,2658.0,2700.0,2820.0,2934.0,2854.0,2820.0,null,null,null,null,2907.0,2969.0,3114.0,3193.0,2983.0,2857.0,2747.0,2693.0,2638.0,2585.0,2679.0,2662.0,2762.0,2710.0,2624.0,2679.0,2610.0,2845.0,2762.0,2727.0,2716.0,2582.0,2750.0,2776.0,2755.0,2928.0,2825.0,3133.0,3270.0,3054.0,3045.0,2962.0,2904.0,2865.0,2781.0,2693.0,2707.0,2707.0,2742.0,2720.0,2722.0,2584.0,2540.0,2555.0,2546.0,2403.0,2359.0,2311.0,2348.0,2408.0,2359.0,2472.0,2432.0,2596.0,2561.0,2451.0,2646.0,2696.0,2764.0,2738.0,2693.0,2783.0,2769.0,2821.0,2707.0,2562.0,2589.0,2555.0,2485.0,2555.0,2558.0,2482.0,2437.0,2448.0,2531.0,2457.0,2493.0,2437.0,2443.0,2417.0,2392.0,2417.0,2527.0,2462.0,2520.0,2658.0,2596.0,2624.0,2686.0,2647.0,2796.0,2720.0,2660.0,2824.0,2808.0,2694.0,2698.0,2871.0,3004.0,2879.0,2845.0,2979.0,3086.0,3052.0,3038.0,2983.0,2976.0,3015.0,3038.0,3024.0,3272.0,3314.0,3383.0,3314.0,3474.0,3383.0,3429.0,3508.0,3421.0,3327.0,3350.0,3315.0,3254.0,3384.0,3214.0,3269.0,3200.0,3314.0,3280.0,3130.0,3062.0,3229.0,3142.0,3195.0,3135.0,3176.0,3054.0,3046.0,3038.0,3038.0,2924.0,3048.0,2981.0,2893.0,2939.0,3231.0,3259.0,3404.0,3384.0,null,null,3291.0,3202.0,3061.0,3107.0,3176.0,null,null,null,3432.0,3216.0,3167.0,3328.0,3191.0,3232.0,3120.0,3188.0,3357.0,3192.0,3412.0,3325.0,3345.0,3242.0,3470.0,3391.0,3289.0,3303.0,3245.0,3267.0,3558.0,3719.0,3547.0,3923.0,3668.0,3595.0,3646.0,3668.0,3675.0,3624.0,3668.0,3646.0,3631.0,3697.0,3616.0,3573.0,3595.0,3733.0,3682.0,3646.0,3697.0,3551.0,3763.0,3536.0,3507.0,3544.0,3306.0,3307.0,3207.0,3221.0,3222.0,3061.0,3211.0,3184.0,3080.0,3142.0,3087.0,3057.0,3105.0,3046.0,3207.0,3120.0,3071.0,3084.0,3039.0,2984.0,2952.0,3243.0,3047.0,3083.0,3025.0,3082.0,3169.0,3078.0,3074.0,3192.0,3187.0,3142.0,3419.0,3536.0,3755.0,3938.0,3703.0,3543.0,3563.0,3441.0,null,null,3426.0,3306.0,3262.0,3303.0,3384.0,3462.0,3274.0,null,null,null,null,null,null,3420.0,3519.0,3567.0,3551.0,3577.0,3641.0,3771.0,3864.0,3735.0,3707.0,3797.0,3707.0,4027.0,4002.0,4233.0,4191.0,4323.0,4315.0,null,4422.0,4520.0,4454.0,4734.0,4750.0,4479.0,4701.0,4520.0,4496.0,4586.0,4331.0,4307.0,4430.0,4356.0,4200.0,4348.0,4397.0,4446.0,4282.0,4249.0,4274.0,4167.0,4323.0,4463.0,4660.0,4709.0,4808.0,4931.0,4660.0,4570.0,4586.0,4783.0,4660.0,4931.0,4849.0,4997.0,4701.0,4528.0,4635.0,4717.0,5071.0,5112.0,5096.0,5194.0,5358.0,5490.0,5301.0,5178.0,5112.0,5383.0,5400.0,5745.0,5827.0,5778.0,6263.0,6082.0,6723.0,6821.0,6871.0,6904.0,6698.0,6904.0,6632.0,6780.0,6821.0,7232.0,7125.0,7199.0,6567.0,6263.0,6337.0,5761.0,5917.0,6106.0,5811.0,6238.0,6106.0,5926.0,6057.0,6008.0,6205.0,5786.0,5860.0,5967.0,6312.0,6123.0,6410.0,6657.0,6304.0,5917.0,6156.0,5909.0,6115.0,6082.0,5860.0,6164.0,6000.0,5958.0,5991.0,5884.0,6024.0,6016.0,5917.0,6041.0,6131.0,6041.0,6254.0,null,null,null,null,6140.0,5959.0,6166.0,6037.0,6045.0,6200.0,6329.0,6450.0,6286.0,6166.0,6562.0,6571.0,6700.0,7061.0,6717.0,6906.0,6803.0,6975.0,6674.0,6889.0,6872.0,6975.0,6252.0,6209.0,6278.0,6218.0,6502.0,6269.0,6373.0,6751.0,6286.0,6200.0,6484.0,6441.0,6674.0,6648.0,6338.0,6286.0,6226.0,6243.0,null,null,null,6459.0,6381.0,6338.0,6476.0,6545.0,6683.0,7044.0,6708.0,6605.0,6562.0,6924.0,6794.0,6614.0,6407.0,6450.0,6373.0,6381.0,6312.0,6347.0,6269.0,6226.0,6416.0,6416.0,6373.0,6243.0,6562.0,6545.0,6657.0,6329.0,6192.0,6157.0,6364.0,6209.0,6131.0,6416.0,6450.0,6243.0,6243.0,6450.0,6467.0,6450.0,6493.0,6459.0,6459.0,6329.0,6657.0,6433.0,6398.0,6261.0,6218.0,6166.0,6218.0,6312.0,6519.0,6484.0,6484.0,6338.0,6484.0,6786.0,6519.0,6545.0,6545.0,6639.0,6502.0,6441.0,6691.0,6665.0,6863.0,6863.0,6553.0,6622.0,6545.0,6510.0,6838.0,6510.0,6528.0,6519.0,6545.0,6915.0,7466.0,7750.0,8198.0,8560.0,8224.0,8301.0,8775.0,8396.0,8508.0,8258.0,7535.0,7199.0,7182.0,7191.0,7638.0,null,null,null,null,7395.0,7615.0,7615.0,7300.0,7328.0,7501.0,7472.0,7577.0,7845.0,7472.0,7558.0,7654.0,7568.0,7682.0,7606.0,7692.0,8036.0,7989.0,7635.0,7778.0,7625.0,8218.0,8113.0,7759.0,8046.0,7931.0,7702.0,7826.0,7472.0,7501.0,7415.0,7625.0,7462.0,7568.0,7654.0,7568.0,7654.0,7491.0,7462.0,7041.0,7070.0,7252.0,7003.0,6994.0,7108.0,7127.0,7041.0,7147.0,7271.0,7194.0,7194.0,7070.0,6946.0,6946.0,6994.0,6974.0,7070.0,7290.0,6936.0,7051.0,6879.0,6927.0,6840.0,6898.0,6936.0,6955.0,6907.0,6879.0,null,6821.0,6965.0,6898.0,6687.0,6735.0,6735.0,6850.0,6774.0,6707.0,6774.0,6793.0,6745.0,6774.0,6879.0,6745.0,6563.0,6563.0,6563.0,6553.0,6553.0,6544.0,6534.0,6735.0,6391.0,6544.0,6534.0,6649.0,null,null,null,null,6670.0,6630.0,6640.0,6630.0,6700.0,6470.0,6720.0,6500.0,6690.0,6410.0,6750.0,6660.0,6310.0,6020.0,6240.0,6240.0,6240.0,null,6350.0,6240.0,6240.0,6240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6480.0,6500.0,6550.0,6570.0,6710.0,6810.0,6910.0,6920.0,6960.0,7100.0,7110.0,7150.0,7360.0,7580.0,7760.0,7880.0,8110.0,8310.0,8430.0,8340.0,8620.0,8640.0,8350.0,8160.0,8140.0,8130.0,8400.0,8160.0,8270.0,8250.0,8480.0,8850.0,8950.0,8880.0,8760.0,8790.0,8960.0,8920.0,9070.0,9040.0,9580.0,9060.0,9010.0,9020.0,9100.0,9000.0,9030.0,9200.0,8900.0,9070.0,8870.0,8880.0,8900.0,9080.0,8730.0,9030.0,8820.0,8770.0,null,8600.0,8600.0,8880.0,8410.0,8400.0,8390.0,8340.0,8200.0,8300.0,8140.0,8050.0,8150.0,7980.0,7860.0,7760.0,7720.0,7720.0,7680.0,7650.0,7650.0,7630.0,7630.0,7820.0,7550.0,7450.0,7410.0,7410.0,7410.0,7370.0,7360.0,7340.0,7340.0,7280.0,7230.0,7230.0,7170.0,7230.0,7510.0,7460.0,7230.0,7250.0,7590.0,7570.0,7490.0,7640.0,7970.0,7900.0,8100.0,8430.0,8600.0,8230.0,8230.0,8450.0,8540.0,8430.0,8390.0,8530.0,8150.0,8340.0,8200.0,8500.0,8200.0,8590.0,8800.0,9000.0,9050.0,9090.0,8740.0,8720.0,8710.0,9010.0,8700.0,9080.0,8770.0,9010.0,8460.0,8780.0,8760.0,8730.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-07T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[820.6,641.3000000000001,502.70000000000005,754.6,664.4000000000001,1094.5,2197.8,5426.3,5383.400000000001,2742.3,3977.6000000000004,4972.0,7132.400000000001,8313.800000000001,8092.700000000001,7810.000000000001,8701.0,7887.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[739.2,570.9000000000001,763.4000000000001,733.7,907.5000000000001,2016.3000000000002,4220.700000000001,6375.6,4781.700000000001,3570.6000000000004,4972.0,6553.8,7228.1,7703.3,7576.8,9911.0,8448.0,9592.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-03-04T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-17T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-07T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-17T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2018-01-02T00:00:00","2018-01-06T00:00:00","2018-01-09T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-15T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-05-01T00:00:00","2018-05-14T00:00:00","2018-05-19T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-06-03T00:00:00","2018-06-12T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,-5.5,-6.7,0.4,0.4,0.7,0.1,0.1,-4.0,-6.7,-4.7,-4.7,-4.7,-0.1,-4.7,-9.4,-6.7,-4.7,-2.3,-0.9,-9.2,-0.7,-9.4,-9.5,-9.5,-9.7,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-10.4,-10.8,-9.9,-8.5,-10.1,-11.8,-4.0,-4.2,-4.2,-9.0,-7.1,-5.6,-5.6,-5.6,-4.0,-9.5,-9.0,-8.1,-10.1,-4.7,-10.1,-10.2,-10.7,-10.7,-6.1,-11.0,-11.3,-11.8,-11.6,-12.5,-5.3,-7.3,-13.2,-13.5,-13.8,-9.3,-7.4,-13.6,-13.9,-14.7,-7.4,-5.7,-13.3,-13.6,-14.7,-15.9,-10.8,-15.9,-15.9,-16.9,-17.0,-17.2,-17.6,-17.8,-17.8,-18.1,-18.3,-18.7,-18.9,-19.3,-19.5,-19.7,-19.7,-19.7,-19.8,-18.7,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-12.1,-15.4,-15.9,-18.4,-11.9,-17.0,-19.8,-20.0,-15.9,-19.8,-20.5,-19.6,-17.7,-17.7,-13.0,-11.9,-11.2,-11.2,-10.0,-10.0,-8.9,-8.6,-8.6,-7.0,-6.6,-6.5,-6.5,-6.3,-6.1,-4.9,-4.5,-4.4,30.6,36.7,40.2,47.0,54.4,46.7,40.6,36.7,29.9,25.3,26.5,24.2,22.0,22.0,15.8,12.8,18.4,15.1,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,28.3,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,15.3,18.0,18.2,19.4,18.2,19.8,22.5,27.0,33.3,33.3,34.5,38.0,38.4,45.1,49.6,49.4,49.2,44.1,40.4,49.2,47.4,54.1,61.3,62.3,61.9,68.2,64.3,65.7,74.5,82.9,77.8,70.2,64.5,65.3,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,67.6,70.8,75.5,86.3,94.4,104.0,112.4,111.6,108.5,116.8,112.9,116.2,114.6,114.6,117.2,115.7,106.3,108.5,114.7,121.7,130.6,139.3,151.0,163.5,176.6,189.3,201.8,196.3,197.9,191.6,190.0,198.1,182.5,192.1,199.1,185.9,178.8,173.9,175.5,177.0,182.5,177.1,177.1,190.1,203.6,211.3,201.0,187.7,179.6,182.8,180.7,181.4,181.2,185.3,188.5,186.9,185.3,197.9,211.3,226.9,228.7,224.1,211.1,208.0,218.7,218.4,213.5,215.3,217.9,220.7,224.4,220.7,210.0,224.1,224.1,219.6,220.5,223.8,225.7,240.4,249.0,261.3,284.1,300.7,297.1,273.5,257.8,241.5,235.5,224.4,216.1,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,211.5,226.4,232.4,250.9,259.4,275.3,293.8,313.5,328.3,359.3,359.7,367.5,360.0,379.1,365.6,356.2,348.4,340.4,319.0,299.0,298.3,312.3,332.9,341.7,323.8,331.3,344.4,365.1,360.9,342.3,331.6,355.0,375.1,396.7,418.5,402.5,397.3,380.6,368.5,372.9,364.1,351.4,373.9,375.8,360.9,363.9,353.8,356.6,359.4,385.8,397.9,409.2,436.8,454.6,482.2,495.6,525.4,538.4,550.2,561.8,520.8,493.8,533.6,491.6,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,500.7,472.2,512.4,491.7,476.3,462.2,441.8,435.5,456.3,474.8,449.4,437.8,433.8,443.6,471.8,457.0,455.2,446.2,478.3,500.9,531.0,492.6,472.4,476.0,492.1,469.3,445.8,425.2,410.9,400.8,437.4,445.8,453.2,464.9,446.1,429.5,432.4,432.4,416.7,416.1,419.6,439.0,453.3,472.8,478.4,481.5,486.1,493.2,506.4,517.6,526.7,538.9,547.7,554.9,567.1,581.8,589.7,598.5,608.0,616.7,626.9,648.7,655.6,663.8,670.7,690.8,700.0,717.4,728.5,741.0,783.0,750.0,759.5,748.6,744.1,790.3,743.2,735.9,705.7,671.8,710.9,659.3,643.0,608.6,593.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,572.3,571.6,571.6,570.1,569.2,568.4,568.4,568.4,567.7,428.3,451.7,451.7,438.5,429.8,436.1,418.8,438.5,433.7,454.1,450.2,458.0,469.8,469.8,462.7,480.0,476.8,512.0,498.6,490.8,465.0,490.1,490.8,501.0,490.1,490.1,519.8,517.5,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,497.1,495.5,501.4,529.9,538.3,527.6,540.0,524.4,561.6,551.5,556.5,578.1,569.7,552.7,560.6,575.5,607.1,612.8,594.6,613.1,627.7,626.5,644.2,614.5,622.6,614.0,625.3,621.0,660.0,683.7,695.7,701.2,710.8,719.9,743.4,721.8,722.8,692.6,710.5,678.0,681.3,720.4,708.6,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,698.6,717.7,733.2,712.5,702.0,718.1,710.6,756.6,773.0,816.2,808.4,833.8,836.6,863.0,879.0,856.0,902.0,909.1,880.7,880.7,880.7,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,912.5,912.5,923.3,923.3,932.1,914.2,919.6,948.0,926.7,965.6,921.3,902.0,886.1,923.3,953.1,977.9,970.8,1002.6,1041.5,1048.6,1054.0,1046.9,1029.3,1057.4,1098.1,1121.1,1138.7,1163.4,1204.1,1216.5,1283.6,1322.5,1345.5,1340.2,1357.8,1363.2,1349.0,1410.9,1426.8,1433.9,1423.2,1402.1,1372.0,1312.0,1262.5,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1169.2,1179.5,1240.7,1222.0,1193.1,1182.8,1184.6,1186.2,1176.1,1205.0,1238.9,1218.6,1272.9,1242.3,1233.8,1220.4,1206.7,1211.7,1220.4,1210.1,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1198.2,1201.5,1221.3,1214.7,1224.5,1209.8,1198.2,1181.8,1117.7,1134.2,1153.9,1150.7,1081.6,1101.4,1120.9,1102.9,1102.9,1102.9,1074.8,1073.2,1043.6,1051.2,1057.6,1035.7,1038.8,1051.2,1041.9,1041.9,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1027.8,1034.2,1067.5,1102.4,1130.9,1150.0,1186.4,1219.7,1215.0,1242.0,1270.5,1224.5,1199.1,1199.1,1203.9,1215.0,1200.7,1221.3,1248.3,1256.2,1283.2,1321.3,1305.4,1340.3,1327.6,1362.5,1295.9,1356.2,1359.3,1391.1,1376.8,1337.1,1343.5,1343.5,1337.1,1324.4,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1327.4,1302.1,1294.9,1294.9,1287.6,1287.6,1287.6,1287.6,1287.6,1287.6,1287.6,1287.6,1287.6,1287.6,1287.6,1287.6,1287.6,1287.6,1287.6,1287.6,1287.6,1287.6,1278.0,1347.6,1347.6,1322.5,1330.2,1328.3,1336.0,1386.3,1398.0,1438.6,1446.3,1458.0,1488.9,1535.4,1564.4,1516.0,1519.9,1517.9,1531.5,1541.2,1479.2,1490.9,1519.9,1514.1,1529.6,1510.2,1531.5,1568.3,1603.1,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,51.9,null,36.6,84.2,92.0,17.5,null,30.2,25.0,31.8,1.3,null,null,26.9,null,21.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-9.9,-11.0,null,-2.8,null,null,null,null,-11.2,null,null,null,null,-7.3,-6.4,null,-2.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}