📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فجر
📈 **بتا شش ماهه:** 1.09
📊 **بتا یک ساله:** 1.31
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فجر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 47.4 |
| بیشترین زیان (%) | -8.3 |
| میانگین سود در معامله (%) | 20.1 |
| میانگین زیان در معامله (%) | -4.4 |
| بازدهی تجمیعی (%) | 783.0 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.1 |
| Profit Factor | 4.85 |
| SQN | 3.05 |
📊 نمودار عملکرد الگوریتم روی **فجر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[368.0,355.0,351.0,null,null,351.0,353.0,356.0,null,353.0,null,351.0,366.0,351.0,351.0,350.0,null,358.0,370.0,366.0,348.0,350.0,null,350.0,347.0,347.0,363.0,347.0,350.0,367.0,363.0,363.0,null,346.0,348.0,364.0,null,null,373.0,367.0,358.0,370.0,377.0,377.0,373.0,377.0,383.0,384.0,390.0,391.0,391.0,395.0,397.0,397.0,398.0,405.0,405.0,408.0,408.0,408.0,418.0,425.0,446.0,441.0,416.0,415.0,431.0,452.0,475.0,498.0,null,null,null,null,507.0,525.0,519.0,516.0,532.0,549.0,570.0,554.0,594.0,604.0,586.0,580.0,579.0,579.0,585.0,565.0,555.0,567.0,579.0,575.0,575.0,571.0,599.0,615.0,640.0,610.0,601.0,578.0,561.0,571.0,561.0,550.0,580.0,586.0,572.0,565.0,551.0,530.0,528.0,537.0,521.0,515.0,510.0,501.0,495.0,499.0,488.0,494.0,488.0,484.0,485.0,506.0,497.0,503.0,493.0,507.0,499.0,499.0,504.0,504.0,502.0,507.0,508.0,511.0,532.0,547.0,557.0,550.0,547.0,542.0,532.0,532.0,562.0,568.0,578.0,579.0,569.0,565.0,549.0,541.0,549.0,547.0,554.0,550.0,547.0,547.0,550.0,552.0,539.0,546.0,528.0,536.0,528.0,524.0,518.0,535.0,524.0,520.0,496.0,478.0,493.0,473.0,497.0,490.0,502.0,488.0,488.0,487.0,485.0,492.0,496.0,481.0,481.0,484.0,496.0,496.0,521.0,520.0,534.0,559.0,530.0,527.0,514.0,538.0,523.0,516.0,521.0,543.0,564.0,575.0,605.0,601.0,598.0,628.0,627.0,630.0,626.0,600.0,587.0,619.0,648.0,669.0,640.0,659.0,681.0,683.0,709.0,702.0,735.0,735.0,772.0,765.0,785.0,745.0,743.0,758.0,739.0,762.0,793.0,831.0,838.0,813.0,781.0,776.0,784.0,823.0,846.0,845.0,833.0,816.0,827.0,850.0,865.0,856.0,889.0,884.0,871.0,907.0,947.0,990.0,1037.0,1088.0,1110.0,1165.0,null,null,1207.0,1268.0,1204.0,1267.0,1309.0,1272.0,1255.0,1200.0,1140.0,1108.0,1095.0,1039.0,1001.0,1052.0,1102.0,1135.0,1128.0,1120.0,1161.0,1152.0,1139.0,1166.0,1126.0,1102.0,1170.0,1214.0,1272.0,1219.0,1185.0,1135.0,1198.0,1242.0,1203.0,1254.0,1311.0,1312.0,1384.0,1445.0,1517.0,1530.0,1615.0,1664.0,1786.0,1730.0,1672.0,1621.0,1620.0,1565.0,1511.0,1439.0,1367.0,1306.0,1310.0,1355.0,1423.0,1454.0,1387.0,1369.0,1384.0,1428.0,null,null,null,null,1630.0,1546.0,1516.0,1617.0,1678.0,1598.0,1597.0,1679.0,1701.0,1794.0,1809.0,1881.0,1975.0,2073.0,1970.0,1983.0,2058.0,2157.0,2044.0,2232.0,2270.0,2170.0,2091.0,2096.0,2012.0,2000.0,1911.0,1905.0,1967.0,2051.0,2153.0,2261.0,null,null,2413.0,2512.0,2591.0,2721.0,2813.0,2622.0,2543.0,2566.0,2671.0,2475.0,2388.0,2348.0,2378.0,2276.0,2165.0,2279.0,2165.0,2080.0,2023.0,1943.0,1917.0,1981.0,2072.0,2092.0,1984.0,1909.0,1996.0,2023.0,1971.0,1897.0,2043.0,2044.0,2081.0,2154.0,2239.0,2351.0,2413.0,2321.0,2384.0,2403.0,2435.0,2451.0,2351.0,2255.0,2333.0,2351.0,2413.0,2285.0,2230.0,2282.0,2191.0,2108.0,2130.0,2100.0,2065.0,2129.0,1978.0,1908.0,1913.0,1918.0,1886.0,2008.0,2031.0,2126.0,2073.0,2026.0,2129.0,2196.0,2085.0,2057.0,2053.0,2024.0,1987.0,2097.0,1976.0,2090.0,2109.0,2230.0,2104.0,2214.0,2267.0,2222.0,2340.0,2296.0,2348.0,2460.0,2533.0,2415.0,2472.0,2478.0,2375.0,2419.0,2514.0,2546.0,2454.0,2364.0,2257.0,2264.0,2312.0,2427.0,2459.0,2436.0,2450.0,2386.0,2359.0,2386.0,2443.0,2485.0,2482.0,2520.0,2475.0,2387.0,2351.0,2305.0,2370.0,2321.0,2254.0,2214.0,2087.0,1992.0,2093.0,2197.0,2307.0,2372.0,2526.0,2417.0,2535.0,2640.0,2510.0,2485.0,2561.0,2428.0,2355.0,2482.0,2554.0,2524.0,2531.0,2496.0,2456.0,2432.0,2402.0,2378.0,2321.0,2282.0,2325.0,2219.0,2191.0,2160.0,2157.0,2184.0,2158.0,2113.0,2243.0,2291.0,2254.0,2264.0,2299.0,2253.0,2304.0,2417.0,2437.0,2519.0,2449.0,2407.0,2362.0,2318.0,2297.0,2293.0,2270.0,2231.0,2211.0,2207.0,2206.0,2268.0,2216.0,2182.0,2175.0,2170.0,2159.0,2134.0,2110.0,2133.0,2225.0,2324.0,2264.0,2203.0,2144.0,2149.0,2214.0,2138.0,2109.0,2207.0,2273.0,2395.0,2474.0,2573.0,2501.0,2590.0,2568.0,2441.0,2507.0,null,null,null,null,null,2708.0,2834.0,2872.0,2776.0,2925.0,3063.0,3149.0,3096.0,3097.0,3232.0,3257.0,3172.0,3258.0,3302.0,3293.0,3449.0,3430.0,3525.0,3525.0,3508.0,3513.0,3581.0,3778.0,3880.0,4061.0,4064.0,3917.0,4164.0,4307.0,4318.0,4423.0,4512.0,4315.0,4250.0,4058.0,3888.0,3775.0,3800.0,3595.0,3417.0,3409.0,3518.0,3473.0,3513.0,3425.0,3546.0,3551.0,3382.0,3479.0,3501.0,3501.0,3630.0,3785.0,3943.0,3783.0,3756.0,3573.0,3642.0,3538.0,3505.0,3443.0,3516.0,3492.0,3425.0,3319.0,3236.0,3389.0,3424.0,3254.0,3207.0,3185.0,3042.0,3117.0,3165.0,3221.0,3190.0,3249.0,3360.0,3271.0,3217.0,3190.0,3043.0,3042.0,3076.0,2929.0,3096.0,3191.0,3138.0,3224.0,3145.0,3061.0,2939.0,2885.0,2979.0,2974.0,2842.0,2744.0,2842.0,2874.0,2957.0,3073.0,3003.0,3023.0,3026.0,3036.0,3020.0,2967.0,2854.0,2899.0,2889.0,2786.0,2843.0,2855.0,2792.0,2906.0,2794.0,2738.0,2761.0,2688.0,2702.0,2717.0,2802.0,2773.0,2754.0,2814.0,2782.0,2757.0,2611.0,2567.0,2492.0,2514.0,2408.0,2534.0,2635.0,2749.0,2779.0,2796.0,2831.0,2959.0,2949.0,2842.0,2778.0,2702.0,2786.0,2768.0,2686.0,2579.0,2621.0,2608.0,2653.0,2560.0,2538.0,2395.0,2304.0,2204.0,2115.0,2057.0,2020.0,1983.0,null,null,2019.0,2042.0,2143.0,2215.0,2173.0,2056.0,2071.0,2068.0,2109.0,2103.0,2208.0,2261.0,2238.0,2165.0,2189.0,2232.0,2234.0,2224.0,2174.0,2236.0,2217.0,2197.0,2222.0,2319.0,2290.0,2249.0,2261.0,2184.0,2155.0,2123.0,2155.0,2188.0,2229.0,2321.0,2418.0,2431.0,2362.0,2439.0,2543.0,2449.0,2444.0,2531.0,2638.0,2630.0,2613.0,2475.0,2480.0,2473.0,2459.0,2525.0,2546.0,2557.0,2705.0,2685.0,2701.0,2617.0,2605.0,2585.0,2614.0,2620.0,2688.0,2577.0,2571.0,2560.0,2550.0,2456.0,2549.0,2522.0,2497.0,2478.0,2455.0,2404.0,null,null,null,null,null,null,2265.0,2130.0,2191.0,2197.0,2133.0,2179.0,2245.0,2202.0,2172.0,2131.0,2128.0,2097.0,2018.0,2097.0,2039.0,2022.0,null,2042.0,2023.0,2001.0,2018.0,1996.0,2003.0,1959.0,1915.0,1855.0,1823.0,1758.0,1718.0,1688.0,1745.0,1779.0,1676.0,1572.0,1495.0,1526.0,1536.0,1531.0,1463.0,1477.0,1484.0,1509.0,1532.0,1547.0,1548.0,1587.0,1544.0,1527.0,1533.0,1544.0,1502.0,1500.0,1484.0,1542.0,1576.0,1516.0,1527.0,1514.0,1514.0,1529.0,1519.0,1507.0,1556.0,1532.0,1526.0,1487.0,1489.0,1487.0,1489.0,1492.0,1470.0,1446.0,1434.0,1440.0,1362.0,1381.0,1408.0,1337.0,1321.0,1321.0,1311.0,1257.0,1239.0,1249.0,1268.0,1261.0,1256.0,1218.0,1242.0,1238.0,1234.0,1236.0,1179.0,1138.0,1106.0,1056.0,1037.0,1041.0,1075.0,1085.0,1136.0,1187.0,1198.0,1268.0,1210.0,1231.0,1303.0,1286.0,1251.0,1251.0,1254.0,1194.0,1199.0,1212.0,1224.0,1217.0,1227.0,1222.0,1224.0,1261.0,1332.0,1377.0,1392.0,1365.0,1360.0,1300.0,1279.0,1317.0,1361.0,1445.0,1454.0,1457.0,1514.0,1507.0,1504.0,1531.0,1655.0,1675.0,1688.0,1737.0,1620.0,1632.0,1657.0,1676.0,1662.0,1709.0,1831.0,1880.0,1914.0,1919.0,1926.0,null,1996.0,1944.0,2059.0,1924.0,2048.0,2173.0,2130.0,2029.0,1929.0,1841.0,1856.0,1921.0,2033.0,1976.0,2055.0,2195.0,2171.0,2160.0,2200.0,2258.0,2219.0,2281.0,2428.0,2545.0,2436.0,2641.0,2700.0,2602.0,2676.0,2489.0,2467.0,2479.0,2432.0,null,null,null,null,null,null,null,null,2609.0,2687.0,2873.0,2890.0,2847.0,2851.0,2787.0,2847.0,2998.0,3024.0,2877.0,2955.0,3072.0,3007.0,3037.0,3016.0,3020.0,3024.0,3184.0,3396.0,3547.0,3590.0,3560.0,3517.0,3793.0,3845.0,3651.0,3422.0,3473.0,3214.0,3365.0,3426.0,3664.0,null,3504.0,3724.0,3612.0,3586.0,3629.0,3400.0,3266.0,3197.0,3383.0,3335.0,3491.0,3543.0,3422.0,3262.0,3283.0,3106.0,3167.0,3210.0,3232.0,3167.0,3188.0,3257.0,3249.0,3530.0,3456.0,3499.0,3344.0,3327.0,3331.0,3327.0,3543.0,3525.0,3512.0,3586.0,null,null,null,null,null,null,3327.0,3471.0,3628.0,3563.0,3619.0,3582.0,3610.0,3586.0,3471.0,3420.0,3480.0,3573.0,3591.0,3614.0,3610.0,3573.0,3591.0,3466.0,3471.0,3424.0,3378.0,3401.0,3249.0,3212.0,3170.0,3202.0,3327.0,3397.0,3596.0,3600.0,3637.0,3619.0,3859.0,3896.0,3827.0,3827.0,3785.0,3804.0,3767.0,3790.0,3832.0,3822.0,3781.0,3772.0,3795.0,3841.0,3781.0,3781.0,3799.0,3767.0,3702.0,3748.0,3813.0,3707.0,3656.0,3656.0,3697.0,3693.0,3623.0,3614.0,3776.0,3813.0,3850.0,3892.0,4049.0,4063.0,3901.0,3864.0,3721.0,3887.0,3804.0,3767.0,3744.0,3781.0,3772.0,3776.0,3841.0,3818.0,3795.0,3790.0,3804.0,3776.0,3735.0,3767.0,3702.0,3725.0,3748.0,3711.0,3721.0,3739.0,3739.0,3772.0,3827.0,3869.0,3984.0,3887.0,3910.0,3873.0,3850.0,3841.0,3827.0,3795.0,3846.0,3896.0,3943.0,3933.0,3929.0,3929.0,3933.0,3887.0,3730.0,3623.0,3660.0,3610.0,3628.0,3651.0,3721.0,3637.0,3637.0,3623.0,3633.0,3637.0,3702.0,3735.0,3739.0,3693.0,3679.0,3600.0,3619.0,3660.0,3577.0,3637.0,3684.0,3776.0,3795.0,3790.0,3873.0,4012.0,3933.0,3971.0,3920.0,3971.0,3938.0,3929.0,3896.0,3883.0,3748.0,3818.0,3855.0,3822.0,3813.0,3795.0,3739.0,3753.0,3864.0,4012.0,4132.0,4026.0,4109.0,4100.0,null,null,null,null,null,null,null,4250.0,4550.0,4614.0,4567.0,4531.0,4579.0,4489.0,4456.0,4276.0,4473.0,4506.0,4538.0,4317.0,4300.0,4366.0,4391.0,4391.0,4661.0,4694.0,4785.0,4760.0,4735.0,4645.0,4547.0,4497.0,4415.0,4448.0,4432.0,4440.0,4432.0,4399.0,4325.0,4226.0,4062.0,4103.0,null,null,3898.0,null,3915.0,null,null,null,3980.0,3970.0,3962.0,3952.0,3870.0,3798.0,3840.0,3879.0,3905.0,3905.0,3827.0,3813.0,3816.0,3848.0,3874.0,3946.0,3993.0,4072.0,4119.0,3987.0,4099.0,4127.0,4142.0,4370.0,4500.0,4529.0,4476.0,4452.0,4421.0,4370.0,4345.0,4105.0,3916.0,3947.0,3889.0,3900.0,3881.0,3746.0,3812.0,3568.0,3374.0,3420.0,3402.0,3421.0,null,3446.0,3425.0,3388.0,3358.0,3394.0,3452.0,3466.0,3535.0,3546.0,3616.0,3641.0,3658.0,3700.0,3762.0,3827.0,3830.0,3903.0,3851.0,3768.0,3831.0,3780.0,3731.0,3680.0,3700.0,3706.0,3801.0,3838.0,3840.0,3922.0,3973.0,3886.0,3859.0,3849.0,3818.0,3784.0,3781.0,3762.0,3761.0,3761.0,3734.0,3777.0,3720.0,3650.0,3552.0,3449.0,3396.0,3307.0,3212.0,3116.0,3052.0,2961.0,3049.0,3140.0,3160.0,3076.0,3120.0,3176.0,3103.0,3100.0,3109.0,3140.0,3189.0,3284.0,3366.0,3390.0,3434.0,3511.0,3450.0,3573.0,3608.0,3562.0,3568.0,3672.0,3760.0,3640.0,3660.0,3491.0,3632.0,3647.0,3756.0,3868.0,3984.0,3972.0,4067.0,3944.0,4004.0,4044.0,4165.0,4079.0,4032.0,4160.0,4258.0,4169.0,4303.0,4365.0,4224.0,4140.0,4017.0,3949.0,4000.0,4119.0,4169.0,4121.0,4065.0,4189.0,4310.0,4316.0,4293.0,4336.0,4267.0,4181.0,4056.0,3935.0,3817.0,3708.0,3611.0,3619.0,3557.0,3478.0,3390.0,3451.0,3454.0,3500.0,3523.0,null,3395.0,3326.0,3227.0,3195.0,3169.0,3244.0,3323.0,3300.0,3404.0,3498.0,3530.0,3499.0,3440.0,3452.0,3364.0,3264.0,3276.0,3154.0,3115.0,3050.0,2992.0,3066.0,3125.0,3145.0,3088.0,3020.0,3096.0,3093.0,3120.0,3178.0,3138.0,3120.0,3129.0,3212.0,3242.0,3214.0,3325.0,3424.0,3314.0,3244.0,3270.0,3406.0,3334.0,3298.0,3269.0,3290.0,3242.0,3237.0,3309.0,3413.0],"high":[385.0,355.0,351.0,null,null,351.0,353.0,356.0,null,373.0,null,371.0,366.0,351.0,351.0,358.0,null,358.0,370.0,373.0,348.0,373.0,null,350.0,350.0,347.0,370.0,347.0,350.0,367.0,367.0,367.0,null,367.0,348.0,364.0,null,null,373.0,373.0,373.0,373.0,380.0,380.0,377.0,377.0,383.0,384.0,390.0,391.0,395.0,398.0,399.0,401.0,402.0,405.0,405.0,408.0,408.0,409.0,419.0,425.0,446.0,446.0,440.0,424.0,431.0,452.0,475.0,498.0,null,null,null,null,528.0,525.0,551.0,538.0,539.0,549.0,570.0,582.0,594.0,616.0,623.0,587.0,612.0,586.0,585.0,595.0,594.0,572.0,583.0,583.0,583.0,583.0,599.0,615.0,643.0,645.0,628.0,612.0,583.0,577.0,579.0,579.0,580.0,590.0,583.0,583.0,577.0,550.0,546.0,547.0,564.0,530.0,534.0,509.0,512.0,499.0,510.0,507.0,509.0,488.0,495.0,506.0,527.0,510.0,510.0,518.0,514.0,505.0,507.0,513.0,509.0,510.0,509.0,511.0,532.0,555.0,557.0,570.0,561.0,560.0,547.0,543.0,564.0,572.0,580.0,593.0,592.0,591.0,572.0,557.0,549.0,555.0,571.0,571.0,551.0,569.0,567.0,561.0,567.0,550.0,553.0,548.0,552.0,541.0,535.0,547.0,548.0,528.0,519.0,513.0,510.0,474.0,497.0,510.0,503.0,494.0,499.0,510.0,493.0,497.0,498.0,497.0,499.0,486.0,497.0,497.0,521.0,523.0,534.0,559.0,564.0,540.0,531.0,542.0,540.0,536.0,526.0,543.0,564.0,586.0,606.0,606.0,605.0,628.0,654.0,643.0,637.0,620.0,607.0,625.0,648.0,669.0,679.0,677.0,684.0,684.0,709.0,718.0,735.0,735.0,772.0,794.0,785.0,802.0,751.0,760.0,765.0,762.0,793.0,831.0,865.0,845.0,802.0,781.0,784.0,823.0,864.0,886.0,878.0,860.0,832.0,850.0,874.0,882.0,903.0,911.0,900.0,907.0,947.0,990.0,1037.0,1088.0,1110.0,1165.0,null,null,1207.0,1268.0,1265.0,1267.0,1309.0,1370.0,1310.0,1200.0,1140.0,1108.0,1140.0,1094.0,1030.0,1052.0,1102.0,1135.0,1189.0,1161.0,1174.0,1186.0,1159.0,1184.0,1181.0,1152.0,1170.0,1214.0,1272.0,1312.0,1222.0,1195.0,1198.0,1242.0,1291.0,1332.0,1333.0,1332.0,1384.0,1445.0,1517.0,1589.0,1626.0,1664.0,1834.0,1853.0,1786.0,1664.0,1704.0,1676.0,1563.0,1439.0,1419.0,1411.0,1385.0,1355.0,1423.0,1487.0,1490.0,1416.0,1413.0,1428.0,null,null,null,null,1680.0,1709.0,1571.0,1617.0,1678.0,1687.0,1651.0,1679.0,1722.0,1801.0,1809.0,1881.0,1975.0,2073.0,2113.0,2100.0,2058.0,2157.0,2258.0,2232.0,2270.0,2275.0,2170.0,2138.0,2134.0,2099.0,2104.0,1909.0,1967.0,2051.0,2153.0,2261.0,null,null,2478.0,2512.0,2591.0,2721.0,2813.0,2898.0,2672.0,2638.0,2675.0,2672.0,2596.0,2390.0,2414.0,2359.0,2275.0,2279.0,2329.0,2080.0,2201.0,2052.0,1957.0,1981.0,2072.0,2161.0,2027.0,1953.0,1996.0,2086.0,2004.0,1897.0,2049.0,2044.0,2138.0,2154.0,2239.0,2351.0,2469.0,2478.0,2386.0,2440.0,2435.0,2555.0,2443.0,2255.0,2367.0,2357.0,2423.0,2367.0,2300.0,2291.0,2308.0,2194.0,2237.0,2161.0,2141.0,2129.0,2176.0,1966.0,1947.0,1918.0,2005.0,2010.0,2031.0,2126.0,2209.0,2062.0,2129.0,2196.0,2085.0,2057.0,2053.0,2024.0,2080.0,2097.0,2138.0,2090.0,2151.0,2230.0,2321.0,2247.0,2267.0,2366.0,2350.0,2371.0,2403.0,2460.0,2533.0,2594.0,2516.0,2581.0,2520.0,2479.0,2539.0,2611.0,2588.0,2482.0,2359.0,2294.0,2312.0,2427.0,2497.0,2500.0,2512.0,2462.0,2409.0,2441.0,2443.0,2532.0,2532.0,2577.0,2576.0,2535.0,2436.0,2367.0,2382.0,2452.0,2333.0,2252.0,2172.0,2057.0,2093.0,2197.0,2307.0,2422.0,2526.0,2614.0,2588.0,2640.0,2677.0,2592.0,2566.0,2595.0,2478.0,2482.0,2577.0,2613.0,2672.0,2534.0,2456.0,2432.0,2402.0,2424.0,2404.0,2363.0,2348.0,2340.0,2191.0,2185.0,2176.0,2233.0,2252.0,2169.0,2243.0,2325.0,2401.0,2309.0,2382.0,2344.0,2348.0,2417.0,2479.0,2534.0,2536.0,2451.0,2432.0,2318.0,2297.0,2293.0,2367.0,2284.0,2211.0,2207.0,2225.0,2323.0,2287.0,2182.0,2175.0,2170.0,2201.0,2199.0,2168.0,2138.0,2225.0,2338.0,2356.0,2261.0,2163.0,2176.0,2260.0,2275.0,2138.0,2237.0,2273.0,2395.0,2474.0,2596.0,2588.0,2614.0,2614.0,2516.0,2520.0,null,null,null,null,null,2806.0,2834.0,2954.0,2902.0,2925.0,3063.0,3188.0,3263.0,3170.0,3232.0,3370.0,3319.0,3338.0,3370.0,3349.0,3449.0,3551.0,3574.0,3572.0,3560.0,3537.0,3658.0,3801.0,3880.0,4061.0,4170.0,4107.0,4164.0,4312.0,4465.0,4511.0,4612.0,4571.0,4426.0,4058.0,3888.0,3775.0,3980.0,3759.0,3417.0,3449.0,3518.0,3560.0,3554.0,3547.0,3613.0,3625.0,3619.0,3489.0,3578.0,3514.0,3630.0,3785.0,3943.0,4139.0,3819.0,3760.0,3719.0,3699.0,3574.0,3594.0,3583.0,3572.0,3564.0,3463.0,3349.0,3389.0,3513.0,3508.0,3404.0,3266.0,3202.0,3125.0,3165.0,3289.0,3273.0,3266.0,3360.0,3405.0,3308.0,3243.0,3231.0,3084.0,3131.0,3105.0,3096.0,3191.0,3288.0,3230.0,3242.0,3169.0,3090.0,3008.0,3002.0,3054.0,3019.0,2845.0,2901.0,2928.0,2993.0,3084.0,3208.0,3137.0,3114.0,3084.0,3064.0,3073.0,2996.0,2914.0,2953.0,2902.0,2879.0,2913.0,2867.0,2935.0,2895.0,2838.0,2834.0,2774.0,2794.0,2761.0,2816.0,2819.0,2778.0,2822.0,2833.0,2811.0,2760.0,2618.0,2631.0,2581.0,2549.0,2534.0,2635.0,2749.0,2868.0,2832.0,2900.0,2977.0,3051.0,2961.0,2841.0,2801.0,2820.0,2835.0,2791.0,2667.0,2663.0,2690.0,2681.0,2654.0,2557.0,2579.0,2304.0,2265.0,2257.0,2115.0,2073.0,2066.0,null,null,2019.0,2042.0,2143.0,2250.0,2231.0,2170.0,2115.0,2134.0,2126.0,2161.0,2211.0,2261.0,2321.0,2231.0,2203.0,2240.0,2256.0,2243.0,2211.0,2244.0,2256.0,2244.0,2238.0,2321.0,2372.0,2301.0,2325.0,2279.0,2184.0,2215.0,2162.0,2215.0,2232.0,2321.0,2418.0,2491.0,2456.0,2443.0,2543.0,2632.0,2490.0,2556.0,2668.0,2679.0,2664.0,2573.0,2538.0,2529.0,2509.0,2591.0,2613.0,2624.0,2711.0,2744.0,2785.0,2732.0,2661.0,2605.0,2637.0,2690.0,2702.0,2731.0,2608.0,2634.0,2673.0,2583.0,2572.0,2603.0,2607.0,2520.0,2513.0,2466.0,null,null,null,null,null,null,2361.0,2258.0,2268.0,2271.0,2204.0,2186.0,2292.0,2273.0,2227.0,2197.0,2171.0,2151.0,2127.0,2108.0,2133.0,2097.0,null,2089.0,2062.0,2059.0,2028.0,2040.0,2033.0,2008.0,1986.0,1984.0,1881.0,1867.0,1758.0,1719.0,1757.0,1803.0,1693.0,1683.0,1582.0,1541.0,1552.0,1586.0,1507.0,1533.0,1499.0,1519.0,1570.0,1581.0,1570.0,1595.0,1606.0,1568.0,1565.0,1570.0,1561.0,1518.0,1523.0,1557.0,1582.0,1582.0,1544.0,1532.0,1544.0,1541.0,1543.0,1539.0,1565.0,1577.0,1544.0,1544.0,1514.0,1514.0,1503.0,1513.0,1499.0,1478.0,1458.0,1446.0,1440.0,1387.0,1443.0,1436.0,1362.0,1392.0,1337.0,1362.0,1274.0,1264.0,1274.0,1303.0,1273.0,1253.0,1249.0,1262.0,1283.0,1267.0,1223.0,1193.0,1131.0,1141.0,1070.0,1055.0,1087.0,1090.0,1136.0,1187.0,1231.0,1277.0,1293.0,1259.0,1303.0,1333.0,1300.0,1274.0,1269.0,1256.0,1229.0,1244.0,1253.0,1252.0,1258.0,1251.0,1243.0,1263.0,1332.0,1413.0,1440.0,1406.0,1386.0,1375.0,1323.0,1328.0,1366.0,1445.0,1539.0,1472.0,1531.0,1528.0,1516.0,1570.0,1655.0,1733.0,1708.0,1763.0,1683.0,1705.0,1690.0,1708.0,1694.0,1744.0,1831.0,1891.0,1942.0,1954.0,1955.0,null,2004.0,2029.0,2069.0,2008.0,2048.0,2173.0,2219.0,2142.0,2047.0,1940.0,1877.0,1945.0,2033.0,2093.0,2109.0,2195.0,2255.0,2240.0,2278.0,2274.0,2259.0,2318.0,2428.0,2597.0,2595.0,2641.0,2824.0,2737.0,2707.0,2698.0,2561.0,2549.0,2475.0,null,null,null,null,null,null,null,null,2609.0,2687.0,2873.0,2938.0,2955.0,2873.0,2886.0,2847.0,2998.0,3028.0,3089.0,2981.0,3089.0,3115.0,3093.0,3102.0,3059.0,3028.0,3184.0,3396.0,3547.0,3750.0,3651.0,3607.0,3793.0,3957.0,3940.0,3430.0,3551.0,3577.0,3448.0,3426.0,3664.0,null,3607.0,3724.0,3880.0,3724.0,3759.0,3702.0,3370.0,3327.0,3439.0,3417.0,3538.0,3607.0,3543.0,3422.0,3335.0,3210.0,3236.0,3327.0,3348.0,3253.0,3240.0,3283.0,3370.0,3530.0,3564.0,3586.0,3551.0,3396.0,3409.0,3417.0,3560.0,3620.0,3590.0,3629.0,null,null,null,null,null,null,3327.0,3512.0,3628.0,3688.0,3725.0,3674.0,3665.0,3623.0,3610.0,3480.0,3577.0,3586.0,3684.0,3637.0,3651.0,3633.0,3656.0,3554.0,3517.0,3554.0,3466.0,3461.0,3411.0,3332.0,3295.0,3202.0,3350.0,3434.0,3596.0,3688.0,3688.0,3748.0,3901.0,3980.0,3947.0,3933.0,3920.0,3864.0,3841.0,3846.0,3841.0,3859.0,3883.0,3873.0,3804.0,3841.0,3841.0,3864.0,3841.0,3850.0,3813.0,3790.0,3832.0,3813.0,3716.0,3748.0,3716.0,3744.0,3785.0,3702.0,3781.0,3906.0,3920.0,3933.0,4165.0,4132.0,4072.0,3975.0,3841.0,3896.0,3924.0,3841.0,3781.0,3841.0,3827.0,3850.0,3864.0,3869.0,3864.0,3859.0,3832.0,3827.0,3813.0,3790.0,3836.0,3762.0,3762.0,3772.0,3772.0,3772.0,3781.0,3795.0,3836.0,3920.0,4003.0,3998.0,3938.0,3920.0,3906.0,3878.0,3855.0,3873.0,3855.0,3910.0,3980.0,3994.0,3984.0,3961.0,3980.0,3952.0,3920.0,3739.0,3660.0,3693.0,3651.0,3702.0,3730.0,3739.0,3721.0,3679.0,3702.0,3693.0,3785.0,3776.0,3762.0,3758.0,3716.0,3758.0,3697.0,3693.0,3684.0,3684.0,3716.0,3804.0,3804.0,3818.0,3878.0,4095.0,4077.0,3989.0,3980.0,4021.0,4021.0,4003.0,3980.0,3966.0,3864.0,3850.0,3906.0,3887.0,3864.0,3924.0,3795.0,3785.0,3910.0,4026.0,4220.0,4160.0,4202.0,4197.0,null,null,null,null,null,null,null,4387.0,4550.0,4758.0,4658.0,4592.0,4637.0,4596.0,4571.0,4563.0,4497.0,4563.0,4563.0,4514.0,4300.0,4366.0,4391.0,4391.0,4661.0,4891.0,4817.0,4801.0,4834.0,4817.0,4637.0,4588.0,4506.0,4547.0,4555.0,4555.0,4514.0,4497.0,4440.0,4374.0,4300.0,4210.0,null,null,3931.0,null,3915.0,null,null,null,3980.0,3970.0,4049.0,4000.0,4010.0,3855.0,3880.0,3879.0,3950.0,3984.0,3937.0,3874.0,3859.0,3883.0,3934.0,3954.0,3993.0,4072.0,4279.0,4114.0,4120.0,4139.0,4199.0,4370.0,4632.0,4680.0,4530.0,4540.0,4460.0,4487.0,4420.0,4413.0,4084.0,3999.0,4000.0,3939.0,3990.0,3916.0,3840.0,3708.0,3520.0,3420.0,3402.0,3421.0,null,3446.0,3464.0,3450.0,3360.0,3394.0,3452.0,3466.0,3535.0,3601.0,3616.0,3641.0,3663.0,3722.0,3762.0,3827.0,3836.0,3903.0,3969.0,3922.0,3890.0,3889.0,3860.0,3840.0,3744.0,3727.0,3801.0,3839.0,3897.0,3925.0,3973.0,4049.0,3859.0,3906.0,3879.0,3784.0,3781.0,3762.0,3761.0,3770.0,3782.0,3777.0,3751.0,3750.0,3600.0,3553.0,3509.0,3342.0,3240.0,3200.0,3052.0,2963.0,3049.0,3140.0,3234.0,3160.0,3148.0,3188.0,3120.0,3155.0,3168.0,3190.0,3189.0,3284.0,3382.0,3475.0,3460.0,3511.0,3589.0,3573.0,3662.0,3720.0,3670.0,3695.0,3760.0,3835.0,3664.0,3665.0,3632.0,3647.0,3756.0,3868.0,3984.0,4041.0,4067.0,4120.0,4067.0,4044.0,4165.0,4232.0,4149.0,4160.0,4258.0,4345.0,4330.0,4367.0,4478.0,4290.0,4217.0,4056.0,4069.0,4122.0,4169.0,4250.0,4148.0,4189.0,4310.0,4439.0,4396.0,4390.0,4421.0,4181.0,4056.0,3935.0,3817.0,3708.0,3700.0,3722.0,3675.0,3635.0,3560.0,3484.0,3500.0,3545.0,3580.0,null,3585.0,3360.0,3227.0,3216.0,3228.0,3244.0,3326.0,3380.0,3404.0,3498.0,3598.0,3590.0,3499.0,3500.0,3364.0,3400.0,3330.0,3200.0,3120.0,3143.0,3058.0,3079.0,3125.0,3218.0,3205.0,3070.0,3096.0,3167.0,3150.0,3178.0,3230.0,3156.0,3150.0,3212.0,3308.0,3335.0,3325.0,3424.0,3410.0,3339.0,3366.0,3406.0,3504.0,3380.0,3300.0,3313.0,3302.0,3300.0,3331.0,3417.0],"low":[353.0,351.0,351.0,null,null,351.0,353.0,356.0,null,353.0,null,351.0,366.0,351.0,351.0,350.0,null,347.0,370.0,366.0,348.0,347.0,null,347.0,347.0,347.0,347.0,347.0,346.0,364.0,363.0,346.0,null,346.0,348.0,350.0,null,null,349.0,367.0,358.0,363.0,377.0,357.0,373.0,353.0,365.0,373.0,386.0,386.0,387.0,390.0,389.0,390.0,398.0,388.0,402.0,390.0,408.0,404.0,414.0,425.0,442.0,424.0,416.0,405.0,418.0,451.0,458.0,486.0,null,null,null,null,485.0,513.0,518.0,515.0,513.0,549.0,570.0,542.0,548.0,594.0,578.0,571.0,579.0,566.0,570.0,565.0,555.0,553.0,565.0,565.0,558.0,569.0,569.0,606.0,621.0,610.0,591.0,576.0,556.0,558.0,550.0,536.0,543.0,569.0,565.0,553.0,551.0,530.0,523.0,536.0,511.0,514.0,510.0,497.0,493.0,488.0,483.0,485.0,485.0,483.0,479.0,491.0,477.0,488.0,492.0,496.0,492.0,499.0,502.0,489.0,496.0,497.0,498.0,498.0,512.0,542.0,529.0,543.0,537.0,518.0,529.0,528.0,532.0,562.0,548.0,567.0,557.0,565.0,549.0,527.0,521.0,538.0,547.0,547.0,530.0,547.0,549.0,550.0,539.0,543.0,528.0,528.0,528.0,524.0,514.0,520.0,522.0,506.0,496.0,478.0,478.0,465.0,477.0,477.0,476.0,488.0,488.0,487.0,485.0,482.0,476.0,481.0,478.0,481.0,487.0,487.0,487.0,489.0,489.0,539.0,530.0,509.0,507.0,505.0,521.0,515.0,514.0,514.0,547.0,558.0,565.0,590.0,583.0,598.0,623.0,618.0,620.0,597.0,584.0,598.0,615.0,640.0,638.0,636.0,656.0,656.0,671.0,689.0,690.0,735.0,772.0,733.0,773.0,745.0,737.0,743.0,722.0,736.0,762.0,792.0,820.0,805.0,781.0,742.0,782.0,823.0,823.0,820.0,833.0,816.0,797.0,809.0,837.0,835.0,860.0,874.0,849.0,869.0,911.0,966.0,1012.0,984.0,1099.0,1116.0,null,null,1207.0,1260.0,1204.0,1203.0,1276.0,1257.0,1255.0,1200.0,1140.0,1108.0,1086.0,1039.0,1001.0,1017.0,1020.0,1112.0,1110.0,1104.0,1093.0,1141.0,1115.0,1130.0,1102.0,1090.0,1104.0,1214.0,1259.0,1207.0,1185.0,1135.0,1124.0,1215.0,1184.0,1251.0,1253.0,1284.0,1338.0,1430.0,1494.0,1458.0,1501.0,1664.0,1747.0,1730.0,1672.0,1621.0,1585.0,1565.0,1511.0,1439.0,1367.0,1306.0,1263.0,1355.0,1423.0,1367.0,1387.0,1369.0,1316.0,1398.0,null,null,null,null,1592.0,1546.0,1490.0,1529.0,1661.0,1594.0,1566.0,1574.0,1679.0,1657.0,1809.0,1881.0,1966.0,2073.0,1970.0,1917.0,1993.0,2084.0,2044.0,2044.0,2266.0,2156.0,2091.0,1997.0,2004.0,2000.0,1911.0,1863.0,1836.0,2051.0,2153.0,2191.0,null,null,2378.0,2276.0,2591.0,2541.0,2692.0,2622.0,2543.0,2455.0,2443.0,2470.0,2388.0,2288.0,2299.0,2276.0,2165.0,2220.0,2165.0,2080.0,2017.0,1943.0,1871.0,1911.0,2072.0,1958.0,1984.0,1891.0,1911.0,1988.0,1971.0,1897.0,1878.0,1995.0,1947.0,2023.0,2239.0,2351.0,2252.0,2321.0,2234.0,2207.0,2367.0,2406.0,2351.0,2255.0,2146.0,2252.0,2352.0,2285.0,2185.0,2130.0,2108.0,2108.0,2062.0,2056.0,1970.0,1941.0,1978.0,1908.0,1816.0,1837.0,1833.0,1829.0,1985.0,2031.0,2058.0,2026.0,1934.0,2157.0,2085.0,2057.0,2053.0,2024.0,1987.0,1936.0,1976.0,1985.0,2057.0,2146.0,2104.0,2050.0,2199.0,2150.0,2214.0,2236.0,2291.0,2291.0,2413.0,2402.0,2402.0,2424.0,2371.0,2379.0,2414.0,2491.0,2454.0,2364.0,2257.0,2154.0,2312.0,2197.0,2446.0,2389.0,2401.0,2356.0,2327.0,2329.0,2336.0,2428.0,2406.0,2486.0,2460.0,2380.0,2331.0,2241.0,2288.0,2317.0,2254.0,2148.0,2087.0,1992.0,2093.0,2197.0,2307.0,2310.0,2372.0,2379.0,2350.0,2447.0,2473.0,2445.0,2382.0,2406.0,2355.0,2275.0,2443.0,2482.0,2504.0,2496.0,2456.0,2432.0,2402.0,2360.0,2321.0,2282.0,2243.0,2219.0,2191.0,2160.0,2120.0,2139.0,2138.0,2113.0,2104.0,2218.0,2241.0,2264.0,2227.0,2253.0,2228.0,2272.0,2350.0,2410.0,2449.0,2407.0,2362.0,2318.0,2297.0,2293.0,2270.0,2231.0,2211.0,2207.0,2190.0,2210.0,2216.0,2182.0,2175.0,2170.0,2159.0,2097.0,2074.0,2082.0,2123.0,2238.0,2231.0,2195.0,2144.0,2113.0,2119.0,2138.0,2109.0,2088.0,2157.0,2260.0,2474.0,2483.0,2477.0,2477.0,2504.0,2441.0,2406.0,null,null,null,null,null,2646.0,2725.0,2832.0,2773.0,2796.0,2912.0,3057.0,3055.0,3011.0,3085.0,3176.0,3154.0,3120.0,3246.0,3255.0,3278.0,3404.0,3349.0,3409.0,3466.0,3420.0,3477.0,3550.0,3762.0,3884.0,3907.0,3904.0,3917.0,4190.0,4230.0,4201.0,4430.0,4315.0,4111.0,4058.0,3888.0,3775.0,3645.0,3595.0,3417.0,3256.0,3419.0,3351.0,3390.0,3411.0,3349.0,3490.0,3380.0,3271.0,3431.0,3360.0,3514.0,3684.0,3943.0,3754.0,3756.0,3572.0,3525.0,3519.0,3473.0,3409.0,3397.0,3480.0,3404.0,3291.0,3160.0,3231.0,3290.0,3250.0,3127.0,3172.0,3042.0,2909.0,3120.0,3155.0,3142.0,3068.0,3255.0,3185.0,3196.0,3163.0,3041.0,2961.0,3026.0,2928.0,2879.0,3114.0,3102.0,3055.0,3120.0,3056.0,2939.0,2870.0,2870.0,2928.0,2840.0,2729.0,2796.0,2808.0,2825.0,2959.0,2973.0,2976.0,2984.0,2980.0,2922.0,2923.0,2840.0,2822.0,2867.0,2761.0,2751.0,2832.0,2785.0,2761.0,2785.0,2738.0,2738.0,2685.0,2655.0,2655.0,2738.0,2761.0,2732.0,2691.0,2774.0,2706.0,2610.0,2520.0,2469.0,2442.0,2398.0,2409.0,2534.0,2651.0,2757.0,2712.0,2735.0,2802.0,2885.0,2842.0,2721.0,2679.0,2645.0,2733.0,2670.0,2578.0,2503.0,2587.0,2610.0,2550.0,2480.0,2395.0,2304.0,2189.0,2115.0,2057.0,1974.0,1905.0,null,null,2019.0,2042.0,2143.0,2093.0,2116.0,2056.0,2028.0,2016.0,2033.0,2099.0,2060.0,2170.0,2197.0,2156.0,2128.0,2175.0,2227.0,2176.0,2129.0,2175.0,2212.0,2191.0,2187.0,2191.0,2285.0,2232.0,2251.0,2184.0,2093.0,2121.0,2115.0,2120.0,2188.0,2228.0,2317.0,2389.0,2329.0,2352.0,2463.0,2426.0,2388.0,2435.0,2444.0,2573.0,2577.0,2475.0,2373.0,2440.0,2415.0,2446.0,2447.0,2509.0,2653.0,2644.0,2667.0,2603.0,2586.0,2550.0,2556.0,2607.0,2620.0,2567.0,2516.0,2529.0,2422.0,2420.0,2444.0,2482.0,2477.0,2418.0,2420.0,2316.0,null,null,null,null,null,null,2238.0,2130.0,2062.0,2176.0,2116.0,2111.0,2185.0,2192.0,2153.0,2106.0,2109.0,2078.0,1993.0,2003.0,2009.0,2010.0,null,2001.0,2008.0,1990.0,1971.0,1996.0,1984.0,1946.0,1899.0,1848.0,1822.0,1758.0,1700.0,1651.0,1661.0,1740.0,1667.0,1572.0,1495.0,1469.0,1523.0,1519.0,1462.0,1462.0,1454.0,1488.0,1470.0,1514.0,1503.0,1534.0,1541.0,1500.0,1500.0,1494.0,1488.0,1485.0,1474.0,1494.0,1526.0,1507.0,1508.0,1503.0,1507.0,1508.0,1494.0,1494.0,1519.0,1516.0,1509.0,1479.0,1479.0,1474.0,1475.0,1473.0,1464.0,1446.0,1433.0,1420.0,1341.0,1336.0,1379.0,1331.0,1320.0,1303.0,1303.0,1257.0,1232.0,1231.0,1249.0,1259.0,1248.0,1213.0,1218.0,1232.0,1233.0,1229.0,1175.0,1121.0,1094.0,1055.0,1013.0,1017.0,1042.0,1055.0,1066.0,1185.0,1192.0,1197.0,1197.0,1180.0,1254.0,1269.0,1239.0,1220.0,1232.0,1188.0,1190.0,1203.0,1199.0,1203.0,1218.0,1208.0,1214.0,1218.0,1249.0,1344.0,1350.0,1361.0,1352.0,1295.0,1256.0,1258.0,1313.0,1379.0,1444.0,1414.0,1470.0,1464.0,1469.0,1459.0,1556.0,1664.0,1636.0,1708.0,1619.0,1570.0,1639.0,1645.0,1647.0,1649.0,1735.0,1821.0,1865.0,1865.0,1788.0,null,1897.0,1890.0,1885.0,1896.0,1915.0,2038.0,2047.0,1973.0,1904.0,1786.0,1744.0,1852.0,1996.0,1961.0,1927.0,2037.0,2135.0,2076.0,2142.0,2197.0,2135.0,2156.0,2285.0,2479.0,2410.0,2569.0,2604.0,2561.0,2584.0,2482.0,2435.0,2437.0,2359.0,null,null,null,null,null,null,null,null,2609.0,2687.0,2722.0,2774.0,2812.0,2687.0,2752.0,2735.0,2808.0,2985.0,2856.0,2864.0,2955.0,2964.0,2942.0,2972.0,2964.0,2925.0,3037.0,3076.0,3473.0,3551.0,3417.0,3461.0,3517.0,3763.0,3651.0,3422.0,3184.0,3132.0,3041.0,3365.0,3465.0,null,3370.0,3417.0,3569.0,3560.0,3530.0,3400.0,3184.0,3193.0,3214.0,3219.0,3309.0,3387.0,3413.0,3223.0,3201.0,3024.0,3054.0,3145.0,3184.0,3119.0,3111.0,3145.0,3236.0,3249.0,3404.0,3361.0,3331.0,3318.0,3262.0,3301.0,3340.0,3478.0,3469.0,3473.0,null,null,null,null,null,null,3327.0,3193.0,3424.0,3498.0,3573.0,3517.0,3573.0,3522.0,3471.0,3323.0,3369.0,3498.0,3517.0,3531.0,3568.0,3536.0,3563.0,3378.0,3448.0,3406.0,3350.0,3346.0,3239.0,3188.0,3165.0,3124.0,3179.0,3290.0,3401.0,3549.0,3623.0,3517.0,3762.0,3850.0,3795.0,3827.0,3748.0,3762.0,3762.0,3753.0,3776.0,3781.0,3781.0,3762.0,3748.0,3748.0,3739.0,3721.0,3785.0,3762.0,3702.0,3697.0,3725.0,3702.0,3568.0,3586.0,3665.0,3656.0,3619.0,3591.0,3628.0,3785.0,3827.0,3827.0,3864.0,4012.0,3864.0,3804.0,3614.0,3670.0,3772.0,3753.0,3623.0,3725.0,3744.0,3753.0,3758.0,3799.0,3776.0,3772.0,3753.0,3748.0,3702.0,3725.0,3697.0,3642.0,3688.0,3697.0,3684.0,3707.0,3697.0,3716.0,3725.0,3809.0,3846.0,3869.0,3873.0,3864.0,3795.0,3832.0,3813.0,3785.0,3795.0,3841.0,3892.0,3933.0,3924.0,3929.0,3892.0,3887.0,3702.0,3498.0,3605.0,3600.0,3586.0,3605.0,3633.0,3614.0,3633.0,3610.0,3610.0,3614.0,3633.0,3711.0,3711.0,3665.0,3637.0,3586.0,3600.0,3614.0,3573.0,3568.0,3591.0,3684.0,3702.0,3707.0,3711.0,3744.0,3887.0,3892.0,3920.0,3892.0,3933.0,3910.0,3883.0,3878.0,3735.0,3762.0,3822.0,3818.0,3795.0,3739.0,3711.0,3693.0,3730.0,3864.0,3975.0,4008.0,4054.0,4008.0,null,null,null,null,null,null,null,4193.0,4347.0,4563.0,4563.0,4514.0,4514.0,4407.0,4415.0,4276.0,4333.0,4481.0,4432.0,4284.0,4300.0,4366.0,4309.0,4391.0,4661.0,4678.0,4678.0,4702.0,4604.0,4588.0,4514.0,4489.0,4407.0,4399.0,4407.0,4399.0,4423.0,4284.0,4325.0,4194.0,4054.0,4087.0,null,null,3833.0,null,3816.0,null,null,null,3850.0,3910.0,3950.0,3917.0,3870.0,3798.0,3789.0,3842.0,3865.0,3833.0,3827.0,3763.0,3770.0,3830.0,3857.0,3887.0,3923.0,4069.0,4072.0,3950.0,4007.0,4001.0,4080.0,4370.0,4451.0,4485.0,4468.0,4267.0,4361.0,4356.0,4276.0,4105.0,3916.0,3850.0,3850.0,3870.0,3881.0,3735.0,3714.0,3554.0,3374.0,3354.0,3346.0,3397.0,null,3405.0,3396.0,3388.0,3358.0,3394.0,3452.0,3466.0,3499.0,3542.0,3555.0,3637.0,3574.0,3608.0,3708.0,3827.0,3793.0,3862.0,3816.0,3768.0,3717.0,3777.0,3730.0,3658.0,3640.0,3650.0,3705.0,3798.0,3815.0,3832.0,3875.0,3846.0,3859.0,3849.0,3818.0,3784.0,3781.0,3762.0,3761.0,3761.0,3724.0,3765.0,3680.0,3621.0,3552.0,3448.0,3347.0,3307.0,3211.0,3116.0,3052.0,2961.0,3049.0,3138.0,3107.0,3075.0,3001.0,3098.0,3082.0,3007.0,3050.0,3010.0,3180.0,3284.0,3296.0,3300.0,3343.0,3410.0,3404.0,3430.0,3558.0,3529.0,3528.0,3540.0,3690.0,3640.0,3555.0,3491.0,3485.0,3647.0,3756.0,3868.0,3871.0,3857.0,3970.0,3944.0,3856.0,4044.0,4070.0,4046.0,4032.0,3930.0,4220.0,4147.0,4112.0,4250.0,4224.0,4114.0,4015.0,3932.0,3941.0,3960.0,4121.0,4084.0,4032.0,4100.0,4310.0,4302.0,4293.0,4245.0,4208.0,4181.0,4056.0,3935.0,3817.0,3708.0,3597.0,3553.0,3557.0,3478.0,3377.0,3380.0,3426.0,3465.0,3437.0,null,3390.0,3326.0,3227.0,3131.0,3100.0,3150.0,3252.0,3230.0,3312.0,3467.0,3460.0,3463.0,3383.0,3430.0,3364.0,3264.0,3192.0,3154.0,3062.0,3001.0,2987.0,2991.0,3100.0,3128.0,3088.0,3004.0,3051.0,3065.0,3013.0,3177.0,3103.0,3075.0,3091.0,3212.0,3162.0,3171.0,3300.0,3326.0,3314.0,3238.0,3265.0,3367.0,3326.0,3298.0,3205.0,3190.0,3200.0,3199.0,3228.0,3317.0],"name":"\u0642\u06cc\u0645\u062a","open":[353.0,351.0,351.0,null,null,351.0,353.0,356.0,null,353.0,null,371.0,366.0,351.0,351.0,358.0,null,347.0,370.0,366.0,348.0,373.0,null,347.0,350.0,347.0,370.0,347.0,346.0,364.0,367.0,367.0,null,346.0,348.0,350.0,null,null,373.0,373.0,373.0,373.0,380.0,357.0,377.0,353.0,373.0,384.0,390.0,390.0,387.0,398.0,397.0,401.0,400.0,388.0,405.0,391.0,408.0,409.0,418.0,425.0,446.0,446.0,440.0,416.0,418.0,452.0,475.0,489.0,null,null,null,null,510.0,521.0,551.0,518.0,521.0,549.0,570.0,582.0,561.0,609.0,623.0,571.0,595.0,586.0,570.0,579.0,594.0,555.0,583.0,576.0,583.0,583.0,574.0,614.0,643.0,641.0,610.0,605.0,565.0,577.0,579.0,579.0,572.0,581.0,565.0,583.0,569.0,547.0,546.0,547.0,539.0,528.0,534.0,503.0,499.0,492.0,510.0,507.0,509.0,488.0,495.0,495.0,527.0,510.0,510.0,518.0,514.0,505.0,507.0,508.0,503.0,510.0,506.0,510.0,517.0,555.0,547.0,570.0,561.0,560.0,547.0,539.0,535.0,565.0,575.0,577.0,592.0,571.0,555.0,557.0,546.0,555.0,552.0,571.0,550.0,552.0,567.0,561.0,567.0,548.0,536.0,548.0,552.0,537.0,535.0,547.0,547.0,506.0,505.0,503.0,479.0,465.0,486.0,510.0,499.0,488.0,499.0,510.0,486.0,494.0,498.0,493.0,481.0,481.0,488.0,496.0,487.0,523.0,489.0,557.0,559.0,529.0,531.0,514.0,540.0,523.0,523.0,518.0,563.0,573.0,577.0,606.0,601.0,603.0,654.0,618.0,634.0,617.0,584.0,620.0,615.0,666.0,679.0,667.0,656.0,684.0,685.0,718.0,700.0,735.0,772.0,733.0,785.0,801.0,737.0,760.0,760.0,750.0,793.0,798.0,858.0,831.0,786.0,742.0,784.0,823.0,864.0,853.0,847.0,859.0,814.0,838.0,863.0,882.0,873.0,911.0,900.0,871.0,947.0,984.0,1037.0,1067.0,1110.0,1116.0,null,null,1207.0,1268.0,1204.0,1204.0,1309.0,1370.0,1276.0,1200.0,1140.0,1108.0,1088.0,1062.0,1001.0,1017.0,1102.0,1133.0,1189.0,1149.0,1148.0,1186.0,1159.0,1152.0,1181.0,1130.0,1116.0,1214.0,1272.0,1312.0,1219.0,1135.0,1135.0,1232.0,1291.0,1257.0,1280.0,1332.0,1338.0,1445.0,1517.0,1589.0,1553.0,1664.0,1747.0,1821.0,1786.0,1621.0,1611.0,1676.0,1528.0,1439.0,1367.0,1411.0,1263.0,1355.0,1423.0,1487.0,1489.0,1394.0,1316.0,1420.0,null,null,null,null,1623.0,1709.0,1490.0,1531.0,1678.0,1687.0,1597.0,1599.0,1715.0,1718.0,1809.0,1881.0,1975.0,2073.0,2113.0,1925.0,2030.0,2152.0,2258.0,2046.0,2270.0,2275.0,2170.0,1997.0,2100.0,2001.0,1995.0,1871.0,1836.0,2051.0,2153.0,2214.0,null,null,2378.0,2512.0,2591.0,2665.0,2711.0,2898.0,2562.0,2459.0,2650.0,2672.0,2406.0,2288.0,2414.0,2329.0,2167.0,2279.0,2329.0,2080.0,2201.0,2052.0,1879.0,1981.0,2072.0,2161.0,1985.0,1892.0,1996.0,2086.0,1985.0,1897.0,1878.0,2044.0,2138.0,2062.0,2239.0,2351.0,2440.0,2443.0,2234.0,2405.0,2371.0,2555.0,2443.0,2255.0,2157.0,2357.0,2419.0,2330.0,2188.0,2157.0,2308.0,2165.0,2062.0,2104.0,2141.0,2099.0,2138.0,1908.0,1816.0,1908.0,2005.0,1833.0,2031.0,2065.0,2209.0,2058.0,1966.0,2196.0,2085.0,2057.0,2053.0,2024.0,1987.0,1936.0,2097.0,1985.0,2137.0,2230.0,2321.0,2052.0,2199.0,2310.0,2252.0,2291.0,2291.0,2329.0,2443.0,2594.0,2402.0,2465.0,2406.0,2451.0,2432.0,2541.0,2588.0,2466.0,2326.0,2154.0,2312.0,2424.0,2497.0,2489.0,2401.0,2461.0,2386.0,2358.0,2363.0,2443.0,2428.0,2532.0,2576.0,2500.0,2389.0,2329.0,2367.0,2317.0,2333.0,2233.0,2172.0,1992.0,2093.0,2197.0,2307.0,2422.0,2412.0,2558.0,2482.0,2447.0,2634.0,2560.0,2406.0,2557.0,2424.0,2275.0,2482.0,2533.0,2619.0,2534.0,2456.0,2432.0,2402.0,2360.0,2321.0,2284.0,2245.0,2340.0,2191.0,2160.0,2120.0,2139.0,2252.0,2158.0,2104.0,2257.0,2309.0,2264.0,2228.0,2335.0,2228.0,2272.0,2405.0,2480.0,2536.0,2407.0,2391.0,2318.0,2297.0,2293.0,2272.0,2232.0,2211.0,2207.0,2190.0,2291.0,2226.0,2182.0,2175.0,2170.0,2159.0,2138.0,2138.0,2137.0,2147.0,2287.0,2312.0,2218.0,2144.0,2113.0,2119.0,2168.0,2111.0,2088.0,2157.0,2348.0,2474.0,2523.0,2588.0,2520.0,2558.0,2516.0,2406.0,null,null,null,null,null,2673.0,2726.0,2954.0,2885.0,2796.0,2927.0,3149.0,3161.0,3149.0,3085.0,3278.0,3319.0,3120.0,3258.0,3333.0,3285.0,3490.0,3466.0,3521.0,3518.0,3443.0,3477.0,3584.0,3762.0,3884.0,4112.0,3995.0,3917.0,4265.0,4312.0,4229.0,4465.0,4571.0,4230.0,4058.0,3888.0,3775.0,3645.0,3595.0,3417.0,3290.0,3431.0,3525.0,3507.0,3525.0,3414.0,3572.0,3490.0,3357.0,3489.0,3422.0,3514.0,3759.0,3943.0,4139.0,3758.0,3572.0,3572.0,3664.0,3525.0,3501.0,3437.0,3572.0,3490.0,3413.0,3293.0,3231.0,3389.0,3409.0,3225.0,3184.0,3202.0,3043.0,3164.0,3289.0,3219.0,3209.0,3312.0,3403.0,3243.0,3211.0,3150.0,3043.0,3054.0,3105.0,2879.0,3160.0,3288.0,3143.0,3185.0,3149.0,3028.0,2913.0,2870.0,3001.0,2990.0,2820.0,2796.0,2893.0,2868.0,3043.0,2986.0,2976.0,2984.0,3078.0,2974.0,3054.0,2943.0,2849.0,2909.0,2900.0,2779.0,2832.0,2863.0,2787.0,2895.0,2772.0,2834.0,2732.0,2794.0,2752.0,2744.0,2761.0,2773.0,2785.0,2812.0,2811.0,2728.0,2586.0,2585.0,2442.0,2549.0,2503.0,2534.0,2738.0,2849.0,2779.0,2735.0,2820.0,2885.0,2961.0,2841.0,2801.0,2679.0,2787.0,2749.0,2667.0,2509.0,2690.0,2673.0,2654.0,2556.0,2492.0,2304.0,2189.0,2221.0,2115.0,2073.0,2066.0,null,null,2019.0,2042.0,2143.0,2174.0,2231.0,2164.0,2028.0,2091.0,2090.0,2110.0,2127.0,2209.0,2295.0,2231.0,2129.0,2175.0,2232.0,2176.0,2174.0,2208.0,2212.0,2191.0,2187.0,2232.0,2322.0,2279.0,2279.0,2279.0,2184.0,2122.0,2116.0,2133.0,2200.0,2258.0,2350.0,2449.0,2432.0,2375.0,2463.0,2632.0,2456.0,2435.0,2538.0,2678.0,2664.0,2526.0,2385.0,2503.0,2470.0,2467.0,2524.0,2509.0,2711.0,2701.0,2702.0,2732.0,2661.0,2605.0,2564.0,2616.0,2644.0,2711.0,2577.0,2607.0,2607.0,2583.0,2466.0,2573.0,2607.0,2520.0,2513.0,2465.0,null,null,null,null,null,null,2288.0,2226.0,2062.0,2192.0,2185.0,2116.0,2185.0,2249.0,2161.0,2197.0,2171.0,2107.0,2127.0,2018.0,2084.0,2097.0,null,2053.0,2062.0,2024.0,2009.0,2034.0,1985.0,1996.0,1983.0,1929.0,1846.0,1857.0,1758.0,1719.0,1661.0,1769.0,1667.0,1683.0,1512.0,1469.0,1532.0,1586.0,1507.0,1462.0,1484.0,1505.0,1470.0,1556.0,1516.0,1551.0,1572.0,1534.0,1504.0,1519.0,1561.0,1507.0,1490.0,1528.0,1562.0,1582.0,1531.0,1527.0,1508.0,1518.0,1528.0,1531.0,1531.0,1562.0,1522.0,1544.0,1479.0,1514.0,1483.0,1513.0,1499.0,1468.0,1450.0,1433.0,1416.0,1337.0,1443.0,1436.0,1327.0,1392.0,1303.0,1325.0,1261.0,1231.0,1249.0,1273.0,1258.0,1237.0,1218.0,1243.0,1238.0,1238.0,1223.0,1193.0,1130.0,1141.0,1013.0,1055.0,1043.0,1079.0,1086.0,1187.0,1227.0,1218.0,1286.0,1198.0,1281.0,1310.0,1264.0,1220.0,1232.0,1256.0,1229.0,1220.0,1253.0,1208.0,1232.0,1251.0,1218.0,1229.0,1271.0,1344.0,1381.0,1381.0,1359.0,1360.0,1323.0,1258.0,1356.0,1394.0,1507.0,1472.0,1475.0,1464.0,1475.0,1505.0,1557.0,1733.0,1694.0,1733.0,1640.0,1641.0,1657.0,1657.0,1647.0,1649.0,1735.0,1862.0,1942.0,1937.0,1888.0,null,1897.0,2005.0,1990.0,2008.0,1915.0,2072.0,2219.0,2109.0,1990.0,1940.0,1783.0,1895.0,2033.0,2053.0,1927.0,2073.0,2197.0,2191.0,2142.0,2222.0,2259.0,2240.0,2285.0,2587.0,2595.0,2639.0,2824.0,2561.0,2707.0,2698.0,2561.0,2510.0,2359.0,null,null,null,null,null,null,null,null,2609.0,2687.0,2847.0,2938.0,2817.0,2817.0,2882.0,2756.0,2912.0,3024.0,3063.0,2938.0,3063.0,3098.0,3050.0,3067.0,2972.0,2981.0,3037.0,3223.0,3543.0,3750.0,3651.0,3573.0,3603.0,3957.0,3940.0,3422.0,3193.0,3538.0,3283.0,3413.0,3664.0,null,3586.0,3417.0,3793.0,3642.0,3638.0,3672.0,3245.0,3283.0,3296.0,3413.0,3404.0,3495.0,3543.0,3400.0,3219.0,3089.0,3054.0,3275.0,3301.0,3197.0,3111.0,3219.0,3314.0,3249.0,3564.0,3456.0,3551.0,3318.0,3314.0,3331.0,3426.0,3564.0,3577.0,3560.0,null,null,null,null,null,null,3327.0,3193.0,3554.0,3688.0,3614.0,3656.0,3623.0,3610.0,3600.0,3471.0,3577.0,3554.0,3545.0,3573.0,3605.0,3568.0,3563.0,3549.0,3448.0,3480.0,3434.0,3461.0,3337.0,3332.0,3230.0,3170.0,3216.0,3332.0,3443.0,3614.0,3642.0,3577.0,3901.0,3896.0,3943.0,3892.0,3869.0,3785.0,3841.0,3772.0,3841.0,3790.0,3850.0,3873.0,3804.0,3758.0,3836.0,3748.0,3785.0,3818.0,3772.0,3762.0,3725.0,3785.0,3716.0,3688.0,3702.0,3656.0,3785.0,3600.0,3628.0,3795.0,3850.0,3901.0,3901.0,4026.0,3994.0,3929.0,3841.0,3670.0,3864.0,3841.0,3730.0,3818.0,3827.0,3753.0,3758.0,3869.0,3841.0,3795.0,3799.0,3767.0,3758.0,3785.0,3795.0,3693.0,3688.0,3772.0,3711.0,3725.0,3776.0,3735.0,3813.0,3818.0,3846.0,3998.0,3933.0,3920.0,3795.0,3836.0,3850.0,3841.0,3799.0,3859.0,3920.0,3966.0,3975.0,3961.0,3920.0,3933.0,3883.0,3739.0,3633.0,3688.0,3651.0,3610.0,3660.0,3735.0,3721.0,3679.0,3637.0,3637.0,3656.0,3725.0,3748.0,3758.0,3637.0,3702.0,3633.0,3688.0,3614.0,3568.0,3702.0,3684.0,3702.0,3725.0,3711.0,3744.0,4077.0,3933.0,3961.0,3892.0,4021.0,3938.0,3896.0,3966.0,3864.0,3832.0,3822.0,3864.0,3822.0,3822.0,3758.0,3725.0,3735.0,3910.0,4031.0,4128.0,4095.0,4008.0,null,null,null,null,null,null,null,4387.0,4347.0,4678.0,4658.0,4592.0,4563.0,4473.0,4497.0,4563.0,4382.0,4547.0,4456.0,4514.0,4300.0,4366.0,4391.0,4391.0,4661.0,4760.0,4744.0,4735.0,4719.0,4744.0,4637.0,4579.0,4506.0,4464.0,4555.0,4456.0,4440.0,4489.0,4415.0,4350.0,4251.0,4185.0,null,null,3833.0,null,3833.0,null,null,null,3920.0,3970.0,4049.0,4000.0,4010.0,3830.0,3789.0,3842.0,3950.0,3984.0,3830.0,3765.0,3826.0,3883.0,3934.0,3915.0,3923.0,4072.0,4072.0,4090.0,4039.0,4001.0,4130.0,4370.0,4632.0,4680.0,4512.0,4500.0,4421.0,4480.0,4370.0,4365.0,4084.0,3923.0,3998.0,3922.0,3990.0,3916.0,3714.0,3708.0,3448.0,3354.0,3366.0,3399.0,null,3442.0,3463.0,3450.0,3360.0,3394.0,3452.0,3466.0,3535.0,3601.0,3600.0,3641.0,3574.0,3608.0,3762.0,3827.0,3836.0,3900.0,3837.0,3922.0,3890.0,3889.0,3860.0,3840.0,3742.0,3650.0,3760.0,3839.0,3897.0,3922.0,3875.0,3973.0,3859.0,3849.0,3818.0,3784.0,3781.0,3762.0,3761.0,3761.0,3771.0,3775.0,3680.0,3690.0,3600.0,3448.0,3355.0,3331.0,3211.0,3116.0,3052.0,2961.0,3049.0,3140.0,3234.0,3160.0,3030.0,3098.0,3082.0,3082.0,3060.0,3010.0,3180.0,3284.0,3382.0,3409.0,3399.0,3448.0,3589.0,3498.0,3600.0,3720.0,3670.0,3550.0,3749.0,3835.0,3600.0,3598.0,3550.0,3647.0,3756.0,3868.0,3984.0,3975.0,4040.0,4120.0,3871.0,4044.0,4165.0,4230.0,4149.0,4025.0,4258.0,4345.0,4131.0,4252.0,4360.0,4224.0,4120.0,4056.0,3950.0,4059.0,4121.0,4250.0,4148.0,4140.0,4310.0,4439.0,4300.0,4245.0,4340.0,4181.0,4056.0,3935.0,3817.0,3708.0,3597.0,3610.0,3675.0,3557.0,3454.0,3453.0,3455.0,3465.0,3580.0,null,3400.0,3326.0,3227.0,3131.0,3151.0,3169.0,3326.0,3302.0,3370.0,3498.0,3598.0,3590.0,3499.0,3499.0,3364.0,3269.0,3330.0,3163.0,3070.0,3040.0,3058.0,3060.0,3100.0,3180.0,3100.0,3004.0,3096.0,3167.0,3101.0,3178.0,3206.0,3135.0,3121.0,3212.0,3308.0,3201.0,3325.0,3424.0,3410.0,3306.0,3366.0,3382.0,3504.0,3380.0,3277.0,3310.0,3255.0,3298.0,3297.0,3318.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[380.6,577.5,556.6,573.1,838.2,1282.6000000000001,1846.9,3864.3,2451.9,1589.5000000000002,2679.6000000000004,4255.900000000001,4675.0,5127.1,4370.3,3777.4,4607.900000000001,3784.0000000000005,3566.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[456.50000000000006,583.0,576.4000000000001,819.5000000000001,1204.5,1441.0000000000002,2615.8,3930.3,2644.4,2343.0,3764.2000000000003,4103.0,4748.700000000001,4856.5,4159.1,4343.900000000001,4599.1,3469.4,3639.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-05T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,5.2,7.8,6.1,3.5,6.9,9.0,9.0,7.8,9.0,10.7,11.0,12.7,13.0,13.0,14.2,14.7,14.7,15.0,17.1,17.1,17.9,17.9,17.9,20.8,22.8,28.9,27.5,20.2,19.9,19.9,19.9,19.9,19.9,19.9,19.9,18.6,17.9,21.5,25.4,30.2,26.6,35.7,38.0,33.9,32.5,32.3,32.3,33.6,29.1,26.8,29.5,32.3,31.4,31.4,30.5,36.8,40.5,46.2,39.4,37.3,32.1,28.2,30.5,28.2,25.7,32.5,33.9,30.7,29.1,25.9,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,18.9,20.4,18.0,21.3,19.4,19.4,20.6,20.6,20.1,21.3,21.6,22.3,27.3,30.9,33.3,31.6,30.9,29.7,27.3,27.3,34.5,35.9,38.3,38.6,36.2,35.2,31.4,29.5,31.4,30.9,32.6,31.6,30.9,30.9,31.6,32.1,29.0,30.7,26.3,28.3,26.3,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,30.7,35.7,38.4,45.6,44.6,43.9,51.1,50.9,51.6,50.7,44.4,41.3,49.0,56.0,61.0,54.0,58.6,63.9,64.4,70.6,69.0,76.9,76.9,85.8,84.1,88.9,79.3,79.3,79.3,79.3,79.3,86.6,95.5,97.2,91.3,83.8,82.6,84.5,93.7,99.1,98.8,96.0,92.0,94.6,100.0,103.5,101.4,109.2,108.0,105.0,113.4,122.8,133.0,144.0,156.0,161.2,174.1,184.0,198.4,183.3,198.1,208.0,199.3,195.3,182.4,168.2,160.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,148.8,143.5,158.5,168.3,181.1,169.4,161.9,150.8,164.7,174.5,165.8,177.1,189.7,189.9,205.8,219.3,235.2,238.1,256.9,267.7,294.7,282.3,269.5,258.2,258.0,245.8,233.9,218.0,202.1,188.6,189.5,189.5,189.5,189.5,189.5,189.5,189.5,189.5,189.5,189.5,189.5,189.5,189.5,189.5,189.5,189.5,193.3,209.3,211.9,224.3,240.5,257.4,239.7,241.9,254.8,271.9,252.4,284.8,291.4,274.1,260.5,261.4,246.9,244.8,229.5,228.4,239.1,253.6,271.2,289.8,316.0,333.1,346.7,369.1,385.0,352.1,338.4,342.4,360.5,326.7,311.7,304.8,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,317.9,340.9,352.8,374.0,374.3,357.1,386.0,402.7,403.9,416.2,426.6,403.6,396.0,373.6,353.8,340.6,343.5,319.6,298.8,297.9,310.6,305.3,310.0,299.7,313.8,314.4,294.7,306.0,308.6,308.6,323.7,341.7,360.2,341.5,338.4,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,334.2,352.4,354.8,341.9,356.3,375.7,358.2,357.2,373.5,393.5,392.0,388.8,363.0,364.0,362.6,360.0,372.4,376.3,378.4,406.0,402.3,405.3,389.6,387.3,383.6,389.0,390.1,402.9,382.1,381.0,378.9,377.1,359.5,376.9,371.8,367.1,363.6,359.3,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,352.5,353.5,371.2,369.0,368.1,376.5,415.1,421.3,425.4,440.6,404.2,407.9,415.7,421.6,417.3,431.9,469.9,485.1,495.7,497.3,499.4,521.2,505.0,540.8,498.8,537.4,576.3,562.9,562.9,562.9,562.9,562.9,562.9,562.9,562.9,562.9,562.9,562.9,562.9,562.9,562.9,562.9,562.9,562.9,562.9,562.9,618.7,634.8,608.1,628.3,577.4,571.4,574.6,561.8,610.0,631.2,681.9,686.5,674.8,675.9,658.5,674.8,715.9,723.0,683.0,704.2,736.0,718.3,726.5,720.8,721.9,723.0,766.5,824.2,865.3,877.0,868.8,857.1,932.2,946.4,893.6,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,831.3,858.9,835.6,841.1,832.2,826.7,824.5,821.2,813.5,825.7,837.8,849.1,846.7,845.7,845.7,846.7,835.6,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,797.8,861.2,874.7,864.8,857.2,867.3,848.3,841.3,803.3,844.9,851.9,858.7,812.0,812.0,812.0,812.0,812.0,812.0,818.4,836.2,831.3,826.4,808.8,789.7,779.9,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,763.8,744.9,739.0,736.9,730.1,722.7,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,740.5,725.9,755.4,763.7,752.7,754.2,779.1,800.1,771.4,776.2,735.7,769.5,773.1,799.2,826.0,853.8,850.9,873.6,844.2,858.5,868.1,897.1,876.5,865.2,895.9,919.3,898.0,930.1,945.0,911.2,891.1,861.7,845.4,845.4,845.4,845.4,845.4,845.4,845.4,872.7,874.0,868.8,878.6,863.0,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,843.6,846.9,822.7,795.3,798.6,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,757.7,787.3,813.7,784.3,765.7,772.6,808.9,789.7,780.1,772.3,777.9,765.1,763.8,783.0,783.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[19.9,1.0,3.6,43.0,43.7,12.3,41.6,1.7,7.9,47.4,40.5,null,1.6,null,null,15.0,null,null,2.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-3.6,null,-5.3,-4.8,null,-0.2,-8.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |