📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[155.0,150.0,149.0,149.0,148.0,147.0,147.0,147.0,147.0,158.0,160.0,160.0,160.0,152.0,160.0,150.0,149.0,149.0,152.0,160.0,160.0,160.0,160.0,160.0,null,149.0,null,null,149.0,149.0,149.0,149.0,154.0,147.0,158.0,null,151.0,151.0,151.0,null,null,151.0,147.0,147.0,null,null,null,null,null,147.0,152.0,148.0,151.0,147.0,null,151.0,null,null,null,158.0,166.0,165.0,158.0,158.0,null,157.0,157.0,155.0,162.0,167.0,null,null,167.0,155.0,null,155.0,155.0,null,null,153.0,151.0,null,166.0,null,165.0,156.0,null,162.0,162.0,null,151.0,162.0,151.0,151.0,149.0,165.0,165.0,null,165.0,165.0,165.0,156.0,165.0,null,null,null,null,162.0,165.0,168.0,170.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186.0,189.0,193.0,195.0,196.0,196.0,196.0,196.0,196.0,null,189.0,178.0,178.0,191.0,188.0,183.0,194.0,194.0,193.0,186.0,186.0,null,184.0,190.0,177.0,177.0,176.0,176.0,180.0,186.0,null,null,176.0,176.0,176.0,175.0,175.0,175.0,175.0,null,null,175.0,null,177.0,null,175.0,175.0,null,null,179.0,175.0,174.0,173.0,173.0,null,173.0,173.0,177.0,176.0,176.0,172.0,null,null,null,172.0,171.0,172.0,171.0,171.0,179.0,180.0,171.0,171.0,null,171.0,null,171.0,170.0,170.0,170.0,186.0,168.0,null,168.0,168.0,168.0,168.0,null,null,null,null,null,null,167.0,167.0,null,167.0,null,null,null,167.0,167.0,null,null,null,null,null,null,null,null,167.0,null,null,null,null,null,null,null,null,null,null,null,null,167.0,null,null,null,null,null,167.0,null,null,null,null,null,null,null,null,null,167.0,167.0,null,null,null,167.0,null,167.0,null,null,null,187.0,174.0,174.0,174.0,null,174.0,173.0,null,null,null,null,null,null,null,null,173.0,182.0,172.0,null,173.0,170.0,169.0,null,169.0,168.0,174.0,null,null,175.0,168.0,null,null,null,168.0,null,168.0,168.0,168.0,168.0,168.0,167.0,167.0,167.0,null,null,null,167.0,166.0,177.0,181.0,181.0,185.0,188.0,189.0,189.0,190.0,191.0,192.0,196.0,198.0,198.0,198.0,200.0,201.0,204.0,206.0,206.0,207.0,null,null,216.0,210.0,212.0,213.0,214.0,214.0,215.0,216.0,216.0,216.0,216.0,258.0,264.0,266.0,266.0,269.0,269.0,270.0,272.0,272.0,272.0,273.0,274.0,407.0,384.0,386.0,381.0,380.0,377.0,377.0,null,377.0,375.0,null,395.0,375.0,391.0,377.0,365.0,348.0,346.0,346.0,341.0,339.0,358.0,null,337.0,337.0,335.0,null,351.0,334.0,333.0,335.0,333.0,331.0,331.0,337.0,334.0,337.0,333.0,344.0,346.0,347.0,347.0,349.0,347.0,347.0,330.0,330.0,339.0,330.0,330.0,329.0,null,331.0,321.0,325.0,322.0,328.0,null,null,null,329.0,320.0,322.0,null,322.0,321.0,328.0,null,334.0,334.0,null,322.0,318.0,321.0,334.0,334.0,334.0,330.0,317.0,314.0,null,null,314.0,316.0,319.0,null,316.0,null,314.0,328.0,314.0,314.0,314.0,null,320.0,331.0,327.0,311.0,313.0,null,313.0,310.0,310.0,325.0,311.0,313.0,328.0,325.0,325.0,null,310.0,311.0,325.0,null,null,334.0,329.0,321.0,331.0,337.0,338.0,334.0,338.0,343.0,343.0,349.0,350.0,350.0,353.0,355.0,355.0,356.0,362.0,362.0,365.0,365.0,365.0,374.0,380.0,399.0,395.0,372.0,371.0,385.0,405.0,425.0,446.0,null,null,null,null,453.0,470.0,465.0,461.0,476.0,491.0,510.0,496.0,532.0,541.0,525.0,519.0,519.0,518.0,523.0,506.0,497.0,507.0,518.0,514.0,515.0,511.0,536.0,550.0,573.0,546.0,538.0,517.0,502.0,511.0,502.0,492.0,519.0,524.0,512.0,506.0,493.0,474.0,473.0,480.0,467.0,460.0,457.0,448.0,443.0,446.0,437.0,442.0,437.0,433.0,434.0,453.0,445.0,450.0,441.0,453.0,447.0,446.0,451.0,451.0,449.0,454.0,455.0,457.0,476.0,489.0,498.0,492.0,489.0,485.0,476.0,476.0,503.0,508.0,517.0,518.0,509.0,506.0,491.0,484.0,491.0,489.0,496.0,492.0,489.0,489.0,492.0,494.0,483.0,489.0,473.0,479.0,473.0,469.0,463.0,479.0,469.0,465.0,444.0,428.0,442.0,424.0,445.0,439.0,450.0,437.0,437.0,436.0,434.0,440.0,444.0,430.0,430.0,433.0,444.0,444.0,466.0,465.0,478.0,500.0,474.0,471.0,460.0,482.0,468.0,462.0,466.0,486.0,504.0,515.0,541.0,538.0,535.0,562.0,561.0,564.0,561.0,537.0,525.0,554.0,580.0,598.0,572.0,590.0,609.0,611.0,634.0,629.0,657.0,658.0,690.0,685.0,702.0,667.0,665.0,678.0,662.0,682.0,709.0,744.0,750.0,728.0,699.0,695.0,702.0,737.0,757.0,756.0,745.0,730.0,740.0,761.0,774.0,766.0,796.0,791.0,779.0,812.0,847.0,886.0,928.0,974.0,993.0,1042.0,null,null,1081.0,1135.0,1078.0,1134.0,1171.0,1139.0,1123.0,1073.0,1020.0,992.0,980.0,930.0,895.0,942.0,986.0,1016.0,1009.0,1002.0,1039.0,1031.0,1019.0,1044.0,1008.0,987.0,1047.0,1087.0,1138.0,1091.0,1061.0,1016.0,1072.0,1111.0,1076.0,1122.0,1173.0,1174.0,1239.0,1293.0,1357.0,1369.0,1446.0,1489.0,1598.0,1548.0,1496.0,1451.0,1450.0,1401.0,1352.0,1287.0,1223.0,1168.0,1172.0,1213.0,1274.0,1301.0,1241.0,1225.0,1238.0,1278.0,null,null,null,null,1459.0,1384.0,1356.0,1447.0,1502.0,1430.0,1429.0,1502.0,1522.0,1605.0,1619.0,1683.0,1767.0,1855.0,1763.0,1774.0,1841.0,1930.0,1830.0,1997.0,2031.0,1942.0,1871.0,1876.0,1800.0,1790.0,1710.0,1705.0,1760.0,1835.0,1927.0,2023.0,null,null,2159.0,2248.0,2319.0,2435.0,2518.0,2347.0,2276.0,2296.0,2390.0,2215.0,2137.0,2101.0,2128.0,2037.0,1937.0,2040.0,1937.0,1861.0,1810.0,1739.0,1715.0,1772.0,1854.0,1872.0,1775.0,1708.0,1786.0,1811.0,1764.0,1698.0,1828.0,1830.0,1862.0,1928.0,2004.0,2104.0,2159.0,2077.0,2134.0,2151.0,2179.0,2193.0,2104.0,2018.0,2087.0,2104.0,2159.0,2045.0,1995.0,2042.0,1961.0,1886.0,1906.0,1879.0,1848.0,1905.0,1770.0,1708.0,1712.0,1716.0,1688.0,1797.0,1817.0,1902.0,1855.0,1813.0,1905.0,1965.0,1866.0,1841.0,1837.0,1811.0,1778.0,1877.0,1768.0,1870.0,1888.0,1996.0,1883.0,1982.0,2029.0,1989.0,2094.0,2055.0,2101.0,2202.0,2267.0,2161.0,2212.0,2217.0,2125.0,2164.0,2250.0,2278.0,2196.0,2116.0,2019.0,2026.0,2069.0,2172.0,2201.0,2180.0,2192.0,2135.0,2111.0,2135.0,2187.0,2224.0,2221.0,2255.0,2215.0,2136.0,2103.0,2063.0,2121.0,2077.0,2017.0,1981.0,1868.0,1783.0,1873.0,1966.0,2064.0,2123.0,2260.0,2163.0,2269.0,2363.0,2246.0,2224.0,2292.0,2173.0,2108.0,2221.0,2286.0,2259.0,2265.0,2234.0,2198.0,2176.0,2149.0,2128.0,2077.0,2042.0,2081.0,1986.0,1961.0,1933.0,1930.0,1954.0,1931.0,1891.0,2007.0,2050.0,2017.0,2026.0,2057.0,2016.0,2061.0,2163.0,2181.0,2254.0,2191.0,2154.0,2113.0,2074.0,2056.0,2052.0,2032.0,1997.0,1979.0,1975.0,1974.0,2029.0,1983.0,1953.0,1946.0,1942.0,1932.0,1909.0,1888.0,1909.0,1991.0,2080.0,2026.0,1972.0,1918.0,1923.0,1981.0,1913.0,1887.0,1975.0,2034.0,2143.0,2214.0,2302.0,2238.0,2318.0,2298.0,2184.0,2244.0,null,null,null,null,null,2424.0,2536.0,2570.0,2485.0,2617.0,2741.0,2818.0,2771.0,2772.0,2893.0,2915.0,2839.0,2916.0,2955.0,2947.0,3086.0,3069.0,3154.0,3154.0,3140.0,3144.0,3205.0,3380.0,3472.0,3634.0,3637.0,3506.0,3726.0,3855.0,3864.0,3958.0,4038.0,3861.0,3803.0,3632.0,3479.0,3378.0,3400.0,3218.0,3058.0,3050.0,3148.0,3108.0,3144.0,3065.0,3173.0,3178.0,3026.0,3113.0,3133.0,3133.0,3248.0,3387.0,3529.0,3386.0,3362.0,3198.0,3260.0,3166.0,3137.0,3081.0,3146.0,3125.0,3065.0,2970.0,2896.0,3032.0,3064.0,2912.0,2869.0,2851.0,2722.0,2790.0,2833.0,2882.0,2855.0,2907.0,3007.0,2927.0,2879.0,2855.0,2723.0,2722.0,2753.0,2621.0,2771.0,2856.0,2808.0,2885.0,2815.0,2739.0,2630.0,2581.0,2665.0,2661.0,2544.0,2455.0,2544.0,2572.0,2647.0,2750.0,2688.0,2705.0,2708.0,2717.0,2702.0,2655.0,2554.0,2594.0,2586.0,2493.0,2545.0,2555.0,2498.0,2600.0,2500.0,2450.0,2471.0,2406.0,2418.0,2431.0,2508.0,2481.0,2465.0,2518.0,2490.0,2467.0,2336.0,2297.0,2230.0,2250.0,2154.0,2268.0,2358.0,2460.0,2487.0,2503.0,2533.0,2648.0,2639.0,2544.0,2486.0,2418.0,2493.0,2477.0,2404.0,2308.0,2346.0,2334.0,2374.0,2291.0,2271.0,2143.0,2062.0,1973.0,1893.0,1841.0,1807.0,1775.0,null,null,1806.0,1827.0,1918.0,1982.0,1944.0,1840.0,1854.0,1851.0,1887.0,1882.0,1976.0,2023.0,2003.0,1938.0,1959.0,1998.0,1999.0,1990.0,1945.0,2001.0,1984.0,1966.0,1988.0,2076.0,2049.0,2013.0,2023.0,1955.0,1928.0,1900.0,1928.0,1958.0,1995.0,2077.0,2164.0,2175.0,2113.0,2183.0,2275.0,2191.0,2187.0,2265.0,2361.0,2353.0,2338.0,2214.0,2220.0,2213.0,2201.0,2260.0,2279.0,2288.0,2420.0,2403.0,2417.0,2342.0,2331.0,2313.0,2340.0,2345.0,2406.0,2306.0,2301.0,2291.0,2282.0,2198.0,2281.0,2256.0,2234.0,2218.0,2197.0,2151.0,null,null,null,null,null,null,2027.0,1906.0,1961.0,1966.0,1909.0,1950.0,2009.0,1971.0,1944.0,1907.0,1905.0,1876.0,1806.0,1876.0,1825.0,1809.0,null,1827.0,1810.0,1791.0,1806.0,1787.0,1792.0,1753.0,1714.0,1660.0,1632.0,1573.0,1537.0,1510.0,1562.0,1592.0,1500.0,1407.0,1338.0,1365.0,1374.0,1370.0,1309.0,1321.0,1328.0,1351.0,1371.0,1384.0,1385.0,1420.0,1382.0,1366.0,1372.0,1382.0,1344.0,1343.0,1328.0,1380.0,1410.0,1356.0,1366.0,1355.0,1355.0,1369.0,1360.0,1348.0,1392.0,1371.0,1365.0,1330.0,1333.0,1330.0,1333.0,1335.0,1316.0,1294.0,1283.0,1289.0,1219.0,1236.0,1260.0,1197.0,1182.0,1182.0,1173.0,1125.0,1109.0,1118.0,1135.0,1128.0,1124.0,1090.0,1111.0,1108.0,1105.0,1106.0,1055.0,1018.0,990.0,945.0,928.0,931.0,962.0,971.0,1017.0,1062.0,1072.0,1135.0,1083.0,1101.0,1166.0,1151.0,1119.0,1119.0,1123.0,1069.0,1073.0,1084.0,1096.0,1089.0,1098.0,1093.0,1096.0,1128.0,1192.0,1233.0,1246.0,1221.0,1217.0,1163.0,1145.0,1179.0,1218.0,1293.0,1301.0,1303.0,1355.0,1348.0,1346.0,1370.0,1481.0,1499.0,1510.0,1554.0,1449.0,1461.0,1483.0,1500.0,1488.0,1529.0,1638.0,1682.0,1712.0,1717.0,1724.0,null,1787.0,1739.0,1843.0,1721.0,1833.0,1945.0,1906.0,1816.0,1726.0,1647.0,1661.0,1719.0,1819.0,1769.0,1839.0,1964.0,1943.0,1933.0,1969.0,2020.0,1985.0,2042.0,2173.0,2278.0,2180.0,2363.0,2416.0,2328.0,2394.0,2227.0,2208.0,2218.0,2176.0,null,null,null,null,null,null,null,null,2335.0,2405.0,null,2483.0,2446.0,2449.0,2394.0,2446.0,2575.0,2598.0,2472.0,2538.0,2639.0,2583.0,2609.0,2590.0,2594.0,2598.0,2735.0,2917.0,3047.0,3084.0,3058.0,3021.0,3258.0,3303.0,3136.0,2939.0,2984.0,2761.0,2891.0,2943.0,3147.0,null,3010.0,3199.0,3102.0,3080.0,3117.0,2921.0,2806.0,2746.0,2906.0,2865.0,2998.0,3043.0,2939.0,2802.0,2820.0,2668.0,2720.0,2757.0,2776.0,2720.0,2739.0,2798.0,2791.0,3032.0,2969.0,3006.0,2872.0,2857.0,2861.0,2857.0,3043.0,3028.0,3017.0,3080.0,null,null,null,null,null,null,2858.0,2981.0,3116.0,3061.0,3108.0,3077.0,3101.0,3081.0,2981.0,2938.0,2989.0,3069.0,3085.0,3105.0,3101.0,3069.0,3085.0,2977.0,2981.0,2942.0,2902.0,2922.0,2790.0,2759.0,2723.0,2751.0,2858.0,2918.0,3089.0,3093.0,3124.0,3108.0,3315.0,3347.0,3287.0,3287.0,3252.0,3267.0,3236.0,3256.0,3291.0,3283.0,3248.0,3240.0,3260.0,3299.0,3248.0,3248.0,3264.0,3236.0,3180.0,3220.0,3275.0,3184.0,3140.0,3140.0,3176.0,3172.0,3112.0,3105.0,3244.0,3275.0,3307.0,3343.0,3478.0,3490.0,3351.0,3319.0,3196.0,3339.0,3267.0,3236.0,3216.0,3248.0,3240.0,3244.0,3299.0,3279.0,3260.0,3256.0,3267.0,3244.0,3208.0,3236.0,3180.0,3200.0,3220.0,3188.0,3196.0,3212.0,3212.0,3240.0,3287.0,3323.0,3423.0,3339.0,3363.0,3327.0,3307.0,3299.0,3287.0,3260.0,3303.0,3347.0,3387.0,3379.0,3375.0,3375.0,3379.0,3339.0,3204.0,3112.0,3144.0,3101.0,3116.0,3136.0,3196.0,3124.0,3124.0,3112.0,3120.0,3124.0,3180.0,3208.0,3212.0,3172.0,3160.0,3093.0,3108.0,3144.0,3073.0,3124.0,3164.0,3244.0,3260.0,3256.0,3327.0,3446.0,3379.0,3411.0,3367.0,3411.0,3383.0,3375.0,3347.0,3335.0,3220.0,3279.0,3311.0,3283.0,3275.0,3260.0,3212.0,3224.0,3319.0,3446.0,3550.0,3458.0,3530.0,3522.0,null,null,null,null,null,null,null,3651.0,3908.0,3963.0,3923.0,3892.0,3934.0,3856.0,3828.0,3673.0,3842.0,3870.0,3898.0,3708.0,3694.0,3750.0,3771.0,3771.0,4004.0,4032.0,4110.0,4089.0,4068.0,3990.0,3905.0,3863.0,3793.0,3821.0,3807.0,3814.0,3807.0,3778.0,3715.0,3630.0,3489.0,3525.0,null,null,3348.0,null,3363.0,null,null,null,3419.0,3410.0,3403.0,3395.0,3324.0,3262.0,3298.0,3332.0,3354.0,3354.0,3287.0,3275.0,3278.0,3305.0,3328.0,3390.0,3430.0,3498.0,3538.0,3425.0,3521.0,3545.0,3558.0,3754.0,3865.0,3890.0,3845.0,3824.0,3798.0,3754.0,3732.0,3526.0,3364.0,3390.0,3341.0,3350.0,3334.0,3218.0,3274.0,3065.0,2898.0,2938.0,2922.0,2939.0,null,2960.0,2942.0,2910.0,2884.0,2915.0,2965.0,2977.0,3036.0,3046.0,3106.0,3128.0,3142.0,3178.0,3231.0,3287.0,3290.0,3353.0,3308.0,3237.0,3291.0,3247.0,3205.0,3161.0,3178.0,3183.0,3265.0,3297.0,3298.0,3369.0,3413.0,3338.0,3315.0,3306.0,3280.0,3250.0,3248.0,3231.0,3231.0,3231.0,3207.0,3244.0,3195.0,3135.0,3051.0,2963.0,2917.0,2841.0,2759.0,2677.0,2622.0,2543.0,2619.0,2697.0,2714.0,2642.0,2680.0,2728.0,2665.0,2663.0,2671.0,2697.0,2739.0,2821.0,2891.0,2912.0,2950.0,3016.0,2963.0,3069.0,3099.0,3060.0,3065.0,3154.0,3230.0,3127.0,3144.0,2999.0,3120.0,3133.0,3226.0,3323.0,3422.0,3412.0,3493.0,3388.0,3439.0,3474.0,3578.0,3504.0,3463.0,3573.0,3658.0,3581.0,3696.0,3749.0,3628.0,3556.0,3451.0,3392.0,3436.0,3538.0,3581.0,3540.0,3492.0,3598.0,3702.0,3707.0,3688.0,3725.0,3665.0,3591.0,3484.0,3380.0,3279.0,3185.0,3102.0,3109.0,3055.0,2988.0,2912.0,2964.0,2967.0,3006.0,3026.0,null,2916.0,2857.0,2772.0,2744.0,2722.0,2787.0,2854.0,2835.0,2924.0,3005.0,3032.0,3006.0,2955.0,2965.0,2890.0,2804.0,2814.0,2709.0,2676.0,2620.0,2570.0,2634.0,2684.0,2701.0,2653.0,2594.0,2659.0,2657.0,2680.0,2730.0,2695.0,2680.0,2688.0,2759.0,2785.0,2761.0,2856.0,2941.0,2847.0,2787.0,2809.0,2926.0,2864.0,2833.0,2808.0,2826.0,2785.0,2781.0,2842.0,2932.0,2842.0,2872.0,2854.0,2878.0,2937.0,2848.0,2775.0,2868.0,2878.0,2865.0,2868.0,2886.0,2861.0,2745.0,2762.0,2809.0,2750.0,null,null,null,2823.0,2770.0,2811.0,2791.0,2729.0,2700.0,2632.0,2644.0,2663.0,null,null],"high":[158.0,157.0,155.0,150.0,148.0,148.0,147.0,147.0,147.0,158.0,160.0,160.0,160.0,152.0,160.0,150.0,160.0,149.0,160.0,160.0,160.0,160.0,160.0,160.0,null,151.0,null,null,149.0,149.0,149.0,149.0,154.0,149.0,158.0,null,151.0,151.0,151.0,null,null,151.0,147.0,147.0,null,null,null,null,null,153.0,152.0,148.0,151.0,147.0,null,151.0,null,null,null,158.0,166.0,167.0,158.0,158.0,null,158.0,157.0,155.0,162.0,167.0,null,null,167.0,161.0,null,155.0,155.0,null,null,153.0,151.0,null,166.0,null,165.0,156.0,null,162.0,162.0,null,151.0,162.0,160.0,151.0,149.0,165.0,165.0,null,165.0,165.0,165.0,156.0,167.0,null,null,null,null,168.0,165.0,168.0,170.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186.0,193.0,193.0,195.0,196.0,196.0,196.0,196.0,196.0,null,189.0,190.0,187.0,191.0,189.0,183.0,194.0,194.0,193.0,186.0,193.0,null,195.0,190.0,177.0,185.0,177.0,176.0,180.0,186.0,null,null,180.0,176.0,177.0,175.0,175.0,177.0,175.0,null,null,175.0,null,177.0,null,175.0,175.0,null,null,179.0,175.0,174.0,177.0,173.0,null,173.0,173.0,177.0,186.0,176.0,172.0,null,null,null,172.0,171.0,172.0,171.0,171.0,179.0,181.0,172.0,172.0,null,171.0,null,188.0,170.0,170.0,170.0,186.0,186.0,null,168.0,168.0,168.0,168.0,null,null,null,null,null,null,167.0,167.0,null,167.0,null,null,null,167.0,167.0,null,null,null,null,null,null,null,null,167.0,null,null,null,null,null,null,null,null,null,null,null,null,167.0,null,null,null,null,null,167.0,null,null,null,null,null,null,null,null,null,167.0,167.0,null,null,null,167.0,null,167.0,null,null,null,187.0,190.0,174.0,179.0,null,174.0,173.0,null,null,null,null,null,null,null,null,173.0,182.0,176.0,null,173.0,187.0,182.0,null,169.0,168.0,174.0,null,null,175.0,168.0,null,null,null,168.0,null,168.0,168.0,168.0,168.0,168.0,167.0,167.0,167.0,null,null,null,167.0,167.0,182.0,181.0,181.0,185.0,188.0,189.0,189.0,190.0,191.0,192.0,196.0,198.0,198.0,198.0,200.0,201.0,204.0,206.0,206.0,207.0,null,null,217.0,210.0,212.0,213.0,214.0,214.0,215.0,216.0,216.0,216.0,216.0,261.0,264.0,266.0,266.0,269.0,269.0,270.0,272.0,272.0,272.0,273.0,274.0,425.0,419.0,386.0,381.0,380.0,377.0,377.0,null,377.0,375.0,null,414.0,398.0,397.0,380.0,392.0,349.0,349.0,347.0,355.0,358.0,358.0,null,337.0,354.0,353.0,null,351.0,334.0,334.0,351.0,342.0,342.0,331.0,337.0,343.0,358.0,333.0,350.0,346.0,357.0,347.0,349.0,347.0,347.0,330.0,331.0,346.0,330.0,330.0,330.0,null,331.0,321.0,325.0,322.0,343.0,null,null,null,332.0,334.0,322.0,null,322.0,322.0,328.0,null,348.0,334.0,null,334.0,318.0,321.0,334.0,334.0,344.0,345.0,317.0,314.0,null,null,314.0,316.0,319.0,null,334.0,null,332.0,328.0,314.0,314.0,320.0,null,320.0,331.0,334.0,311.0,334.0,null,313.0,313.0,310.0,331.0,311.0,313.0,328.0,328.0,328.0,null,328.0,312.0,325.0,null,null,334.0,334.0,334.0,334.0,340.0,340.0,338.0,338.0,343.0,343.0,349.0,350.0,354.0,356.0,357.0,358.0,360.0,362.0,363.0,365.0,365.0,366.0,375.0,380.0,399.0,399.0,393.0,380.0,385.0,405.0,425.0,446.0,null,null,null,null,472.0,470.0,493.0,481.0,482.0,491.0,510.0,521.0,532.0,551.0,558.0,525.0,547.0,525.0,524.0,533.0,532.0,512.0,522.0,522.0,522.0,522.0,536.0,550.0,576.0,577.0,562.0,548.0,522.0,516.0,519.0,519.0,519.0,528.0,522.0,522.0,517.0,492.0,489.0,489.0,505.0,474.0,478.0,456.0,458.0,447.0,457.0,453.0,456.0,437.0,443.0,453.0,471.0,457.0,457.0,464.0,460.0,452.0,454.0,459.0,456.0,457.0,456.0,457.0,476.0,497.0,498.0,510.0,502.0,501.0,489.0,486.0,505.0,512.0,519.0,531.0,530.0,529.0,512.0,499.0,491.0,497.0,511.0,511.0,493.0,509.0,507.0,502.0,507.0,492.0,494.0,491.0,494.0,484.0,478.0,489.0,490.0,473.0,464.0,459.0,457.0,424.0,445.0,457.0,450.0,442.0,447.0,456.0,441.0,445.0,446.0,445.0,446.0,435.0,445.0,445.0,466.0,468.0,478.0,500.0,505.0,483.0,475.0,485.0,484.0,480.0,471.0,486.0,504.0,524.0,542.0,543.0,542.0,562.0,585.0,576.0,570.0,554.0,544.0,559.0,580.0,598.0,608.0,606.0,612.0,612.0,634.0,642.0,657.0,658.0,690.0,711.0,702.0,717.0,672.0,680.0,685.0,682.0,709.0,744.0,774.0,757.0,717.0,699.0,702.0,737.0,773.0,793.0,786.0,770.0,745.0,761.0,782.0,789.0,808.0,815.0,806.0,812.0,847.0,886.0,928.0,974.0,993.0,1042.0,null,null,1081.0,1135.0,1132.0,1134.0,1171.0,1226.0,1172.0,1073.0,1020.0,992.0,1020.0,979.0,921.0,942.0,986.0,1016.0,1064.0,1039.0,1050.0,1061.0,1037.0,1059.0,1057.0,1031.0,1047.0,1087.0,1138.0,1174.0,1093.0,1070.0,1072.0,1111.0,1156.0,1192.0,1193.0,1192.0,1239.0,1293.0,1357.0,1422.0,1456.0,1489.0,1641.0,1658.0,1598.0,1489.0,1525.0,1500.0,1399.0,1287.0,1270.0,1263.0,1239.0,1213.0,1274.0,1331.0,1334.0,1267.0,1264.0,1278.0,null,null,null,null,1503.0,1529.0,1406.0,1447.0,1502.0,1510.0,1478.0,1502.0,1541.0,1612.0,1619.0,1683.0,1767.0,1855.0,1891.0,1879.0,1841.0,1930.0,2020.0,1997.0,2031.0,2036.0,1942.0,1913.0,1910.0,1878.0,1882.0,1708.0,1760.0,1835.0,1927.0,2023.0,null,null,2217.0,2248.0,2319.0,2435.0,2518.0,2593.0,2391.0,2361.0,2394.0,2392.0,2323.0,2139.0,2160.0,2111.0,2036.0,2040.0,2084.0,1861.0,1969.0,1836.0,1751.0,1772.0,1854.0,1934.0,1814.0,1748.0,1786.0,1866.0,1794.0,1698.0,1833.0,1830.0,1913.0,1928.0,2004.0,2104.0,2209.0,2217.0,2135.0,2183.0,2179.0,2287.0,2186.0,2018.0,2119.0,2110.0,2168.0,2118.0,2058.0,2050.0,2065.0,1963.0,2002.0,1934.0,1916.0,1905.0,1947.0,1759.0,1742.0,1716.0,1794.0,1799.0,1817.0,1902.0,1976.0,1845.0,1905.0,1965.0,1866.0,1841.0,1837.0,1811.0,1861.0,1877.0,1913.0,1870.0,1925.0,1996.0,2077.0,2011.0,2029.0,2118.0,2103.0,2122.0,2151.0,2202.0,2267.0,2321.0,2251.0,2310.0,2255.0,2218.0,2272.0,2337.0,2316.0,2221.0,2111.0,2053.0,2069.0,2172.0,2235.0,2237.0,2248.0,2203.0,2156.0,2185.0,2187.0,2266.0,2266.0,2306.0,2305.0,2269.0,2180.0,2118.0,2131.0,2194.0,2087.0,2016.0,1944.0,1841.0,1873.0,1966.0,2064.0,2167.0,2260.0,2340.0,2316.0,2363.0,2396.0,2319.0,2296.0,2322.0,2217.0,2221.0,2306.0,2338.0,2391.0,2268.0,2198.0,2176.0,2149.0,2169.0,2151.0,2115.0,2101.0,2094.0,1961.0,1955.0,1947.0,1998.0,2015.0,1941.0,2007.0,2081.0,2149.0,2066.0,2132.0,2098.0,2101.0,2163.0,2218.0,2267.0,2270.0,2193.0,2176.0,2074.0,2056.0,2052.0,2118.0,2044.0,1979.0,1975.0,1991.0,2079.0,2046.0,1953.0,1946.0,1942.0,1970.0,1968.0,1941.0,1913.0,1991.0,2092.0,2108.0,2023.0,1936.0,1947.0,2022.0,2036.0,1913.0,2002.0,2034.0,2143.0,2214.0,2323.0,2316.0,2339.0,2339.0,2251.0,2255.0,null,null,null,null,null,2511.0,2536.0,2643.0,2597.0,2617.0,2741.0,2853.0,2920.0,2837.0,2893.0,3016.0,2970.0,2987.0,3016.0,2997.0,3086.0,3178.0,3199.0,3196.0,3186.0,3165.0,3273.0,3402.0,3472.0,3634.0,3732.0,3675.0,3726.0,3859.0,3996.0,4037.0,4127.0,4090.0,3961.0,3632.0,3479.0,3378.0,3561.0,3364.0,3058.0,3086.0,3148.0,3186.0,3181.0,3174.0,3233.0,3244.0,3239.0,3122.0,3202.0,3145.0,3248.0,3387.0,3529.0,3704.0,3417.0,3365.0,3328.0,3310.0,3199.0,3216.0,3206.0,3196.0,3189.0,3099.0,2997.0,3032.0,3144.0,3140.0,3046.0,2923.0,2865.0,2797.0,2833.0,2943.0,2929.0,2923.0,3007.0,3047.0,2960.0,2902.0,2892.0,2760.0,2802.0,2779.0,2771.0,2856.0,2942.0,2890.0,2901.0,2836.0,2765.0,2692.0,2687.0,2733.0,2701.0,2546.0,2596.0,2620.0,2678.0,2760.0,2871.0,2807.0,2786.0,2760.0,2742.0,2750.0,2681.0,2608.0,2642.0,2597.0,2576.0,2607.0,2566.0,2627.0,2591.0,2539.0,2536.0,2483.0,2500.0,2471.0,2520.0,2522.0,2486.0,2526.0,2535.0,2515.0,2470.0,2343.0,2354.0,2310.0,2281.0,2268.0,2358.0,2460.0,2567.0,2534.0,2595.0,2664.0,2731.0,2650.0,2542.0,2507.0,2524.0,2537.0,2497.0,2387.0,2383.0,2407.0,2399.0,2375.0,2288.0,2308.0,2062.0,2027.0,2020.0,1893.0,1855.0,1848.0,null,null,1806.0,1827.0,1918.0,2014.0,1997.0,1942.0,1893.0,1909.0,1902.0,1934.0,1979.0,2023.0,2077.0,1997.0,1972.0,2004.0,2019.0,2007.0,1979.0,2008.0,2019.0,2008.0,2003.0,2077.0,2123.0,2059.0,2081.0,2040.0,1955.0,1982.0,1935.0,1982.0,1998.0,2077.0,2164.0,2229.0,2198.0,2186.0,2275.0,2355.0,2228.0,2287.0,2388.0,2397.0,2384.0,2303.0,2271.0,2263.0,2245.0,2318.0,2338.0,2348.0,2426.0,2455.0,2492.0,2445.0,2382.0,2331.0,2360.0,2407.0,2418.0,2444.0,2334.0,2357.0,2392.0,2311.0,2302.0,2329.0,2333.0,2255.0,2249.0,2207.0,null,null,null,null,null,null,2112.0,2020.0,2029.0,2033.0,1972.0,1956.0,2051.0,2034.0,1993.0,1966.0,1943.0,1925.0,1903.0,1887.0,1909.0,1876.0,null,1870.0,1845.0,1843.0,1815.0,1826.0,1819.0,1797.0,1778.0,1775.0,1683.0,1671.0,1573.0,1538.0,1572.0,1614.0,1515.0,1506.0,1416.0,1379.0,1389.0,1419.0,1348.0,1372.0,1342.0,1360.0,1405.0,1415.0,1405.0,1427.0,1437.0,1403.0,1400.0,1405.0,1397.0,1358.0,1363.0,1393.0,1416.0,1416.0,1382.0,1371.0,1382.0,1379.0,1381.0,1378.0,1400.0,1411.0,1382.0,1382.0,1355.0,1355.0,1345.0,1354.0,1342.0,1323.0,1305.0,1294.0,1289.0,1242.0,1291.0,1285.0,1219.0,1246.0,1197.0,1219.0,1140.0,1132.0,1140.0,1166.0,1139.0,1121.0,1118.0,1129.0,1148.0,1134.0,1094.0,1067.0,1012.0,1021.0,957.0,944.0,973.0,975.0,1017.0,1062.0,1101.0,1143.0,1157.0,1127.0,1166.0,1193.0,1163.0,1140.0,1136.0,1124.0,1100.0,1114.0,1121.0,1120.0,1126.0,1119.0,1112.0,1130.0,1192.0,1264.0,1289.0,1258.0,1241.0,1230.0,1184.0,1189.0,1223.0,1293.0,1378.0,1317.0,1370.0,1367.0,1356.0,1405.0,1481.0,1551.0,1528.0,1578.0,1506.0,1526.0,1512.0,1528.0,1516.0,1561.0,1638.0,1692.0,1738.0,1748.0,1750.0,null,1793.0,1816.0,1852.0,1797.0,1833.0,1945.0,1985.0,1917.0,1832.0,1736.0,1680.0,1741.0,1819.0,1873.0,1888.0,1964.0,2018.0,2005.0,2038.0,2035.0,2021.0,2074.0,2173.0,2324.0,2323.0,2363.0,2527.0,2450.0,2423.0,2415.0,2292.0,2281.0,2215.0,null,null,null,null,null,null,null,null,2335.0,2405.0,null,2523.0,2538.0,2468.0,2479.0,2446.0,2575.0,2601.0,2653.0,2561.0,2653.0,2676.0,2657.0,2665.0,2627.0,2601.0,2735.0,2917.0,3047.0,3221.0,3136.0,3099.0,3258.0,3399.0,3384.0,2947.0,3050.0,3073.0,2961.0,2943.0,3147.0,null,3099.0,3199.0,3332.0,3199.0,3229.0,3180.0,2895.0,2857.0,2954.0,2935.0,3039.0,3099.0,3043.0,2939.0,2865.0,2757.0,2780.0,2857.0,2876.0,2794.0,2783.0,2820.0,2895.0,3032.0,3062.0,3080.0,3050.0,2917.0,2928.0,2935.0,3058.0,3110.0,3084.0,3117.0,null,null,null,null,null,null,2858.0,3017.0,3116.0,3168.0,3200.0,3156.0,3148.0,3112.0,3101.0,2989.0,3073.0,3081.0,3164.0,3124.0,3136.0,3120.0,3140.0,3053.0,3021.0,3053.0,2977.0,2973.0,2930.0,2862.0,2830.0,2751.0,2878.0,2949.0,3089.0,3168.0,3168.0,3220.0,3351.0,3419.0,3391.0,3379.0,3367.0,3319.0,3299.0,3303.0,3299.0,3315.0,3335.0,3327.0,3267.0,3299.0,3299.0,3319.0,3299.0,3307.0,3275.0,3256.0,3291.0,3275.0,3192.0,3220.0,3192.0,3216.0,3252.0,3180.0,3248.0,3355.0,3367.0,3379.0,3578.0,3550.0,3498.0,3415.0,3299.0,3347.0,3371.0,3299.0,3248.0,3299.0,3287.0,3307.0,3319.0,3323.0,3319.0,3315.0,3291.0,3287.0,3275.0,3256.0,3295.0,3232.0,3232.0,3240.0,3240.0,3240.0,3248.0,3260.0,3295.0,3367.0,3438.0,3434.0,3383.0,3367.0,3355.0,3331.0,3311.0,3327.0,3311.0,3359.0,3419.0,3430.0,3423.0,3403.0,3419.0,3395.0,3367.0,3212.0,3144.0,3172.0,3136.0,3180.0,3204.0,3212.0,3196.0,3160.0,3180.0,3172.0,3252.0,3244.0,3232.0,3228.0,3192.0,3228.0,3176.0,3172.0,3164.0,3164.0,3192.0,3267.0,3267.0,3279.0,3331.0,3518.0,3502.0,3426.0,3419.0,3454.0,3454.0,3438.0,3419.0,3407.0,3319.0,3307.0,3355.0,3339.0,3319.0,3371.0,3260.0,3252.0,3359.0,3458.0,3625.0,3574.0,3609.0,3605.0,null,null,null,null,null,null,null,3768.0,3908.0,4087.0,4001.0,3944.0,3983.0,3948.0,3927.0,3919.0,3863.0,3919.0,3919.0,3877.0,3694.0,3750.0,3771.0,3771.0,4004.0,4201.0,4138.0,4124.0,4152.0,4138.0,3983.0,3941.0,3870.0,3905.0,3912.0,3912.0,3877.0,3863.0,3814.0,3757.0,3694.0,3616.0,null,null,3377.0,null,3363.0,null,null,null,3419.0,3410.0,3478.0,3436.0,3445.0,3311.0,3316.0,3332.0,3393.0,3422.0,3382.0,3328.0,3315.0,3335.0,3379.0,3396.0,3430.0,3498.0,3676.0,3534.0,3539.0,3555.0,3607.0,3754.0,3979.0,4020.0,3891.0,3900.0,3831.0,3854.0,3797.0,3791.0,3508.0,3435.0,3436.0,3384.0,3427.0,3364.0,3298.0,3185.0,3024.0,2938.0,2922.0,2939.0,null,2960.0,2976.0,2963.0,2886.0,2915.0,2965.0,2977.0,3036.0,3093.0,3106.0,3128.0,3146.0,3197.0,3231.0,3287.0,3295.0,3353.0,3409.0,3369.0,3341.0,3341.0,3316.0,3298.0,3216.0,3201.0,3265.0,3298.0,3347.0,3371.0,3413.0,3478.0,3315.0,3355.0,3332.0,3250.0,3248.0,3231.0,3231.0,3238.0,3249.0,3244.0,3222.0,3221.0,3092.0,3052.0,3014.0,2871.0,2783.0,2749.0,2622.0,2545.0,2619.0,2697.0,2778.0,2714.0,2704.0,2738.0,2680.0,2710.0,2721.0,2740.0,2739.0,2821.0,2905.0,2985.0,2972.0,3016.0,3083.0,3069.0,3146.0,3195.0,3152.0,3174.0,3230.0,3294.0,3147.0,3148.0,3120.0,3133.0,3226.0,3323.0,3422.0,3471.0,3493.0,3539.0,3493.0,3474.0,3578.0,3635.0,3564.0,3573.0,3658.0,3732.0,3719.0,3751.0,3847.0,3685.0,3622.0,3484.0,3495.0,3541.0,3581.0,3651.0,3563.0,3598.0,3702.0,3813.0,3776.0,3771.0,3798.0,3591.0,3484.0,3380.0,3279.0,3185.0,3178.0,3197.0,3157.0,3122.0,3058.0,2993.0,3006.0,3045.0,3075.0,null,3079.0,2886.0,2772.0,2762.0,2773.0,2787.0,2857.0,2903.0,2924.0,3005.0,3091.0,3084.0,3006.0,3006.0,2890.0,2921.0,2860.0,2749.0,2680.0,2700.0,2627.0,2645.0,2684.0,2764.0,2753.0,2637.0,2659.0,2720.0,2706.0,2730.0,2775.0,2711.0,2706.0,2759.0,2842.0,2865.0,2856.0,2941.0,2929.0,2868.0,2891.0,2926.0,3010.0,2903.0,2835.0,2846.0,2836.0,2835.0,2861.0,2935.0,2872.0,2898.0,2927.0,2919.0,2953.0,2945.0,2888.0,2871.0,2919.0,2909.0,2948.0,2970.0,2895.0,2869.0,2826.0,2811.0,2840.0,null,null,null,2823.0,2860.0,2867.0,2895.0,2840.0,2770.0,2791.0,2726.0,2720.0,null,null],"low":[150.0,149.0,149.0,149.0,148.0,147.0,147.0,147.0,147.0,147.0,159.0,150.0,149.0,148.0,160.0,150.0,149.0,149.0,149.0,160.0,160.0,158.0,160.0,160.0,null,149.0,null,null,149.0,149.0,149.0,149.0,149.0,147.0,147.0,null,151.0,151.0,151.0,null,null,151.0,147.0,147.0,null,null,null,null,null,147.0,147.0,148.0,148.0,147.0,null,151.0,null,null,null,158.0,161.0,165.0,158.0,158.0,null,157.0,157.0,155.0,160.0,155.0,null,null,167.0,155.0,null,155.0,155.0,null,null,153.0,151.0,null,151.0,null,165.0,156.0,null,151.0,162.0,null,151.0,151.0,151.0,150.0,149.0,149.0,155.0,null,155.0,155.0,155.0,156.0,165.0,null,null,null,null,152.0,162.0,162.0,162.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.0,188.0,193.0,195.0,196.0,196.0,196.0,196.0,196.0,null,189.0,178.0,177.0,191.0,188.0,183.0,177.0,190.0,193.0,186.0,177.0,null,177.0,189.0,177.0,177.0,176.0,176.0,176.0,178.0,null,null,176.0,176.0,176.0,175.0,175.0,175.0,175.0,null,null,175.0,null,175.0,null,175.0,175.0,null,null,175.0,174.0,174.0,173.0,173.0,null,173.0,173.0,177.0,176.0,176.0,172.0,null,null,null,172.0,171.0,171.0,171.0,171.0,179.0,171.0,171.0,171.0,null,171.0,null,171.0,170.0,170.0,170.0,169.0,168.0,null,168.0,168.0,168.0,168.0,null,null,null,null,null,null,167.0,167.0,null,167.0,null,null,null,167.0,167.0,null,null,null,null,null,null,null,null,167.0,null,null,null,null,null,null,null,null,null,null,null,null,167.0,null,null,null,null,null,167.0,null,null,null,null,null,null,null,null,null,167.0,167.0,null,null,null,167.0,null,167.0,null,null,null,182.0,174.0,174.0,174.0,null,174.0,173.0,null,null,null,null,null,null,null,null,173.0,173.0,172.0,null,170.0,170.0,169.0,null,169.0,168.0,174.0,null,null,174.0,168.0,null,null,null,168.0,null,168.0,168.0,168.0,168.0,168.0,167.0,167.0,167.0,null,null,null,167.0,166.0,165.0,178.0,181.0,185.0,188.0,189.0,189.0,190.0,191.0,192.0,191.0,198.0,198.0,198.0,200.0,201.0,204.0,206.0,206.0,207.0,null,null,207.0,210.0,212.0,213.0,214.0,214.0,215.0,216.0,216.0,216.0,216.0,240.0,263.0,266.0,266.0,269.0,269.0,270.0,272.0,272.0,272.0,273.0,274.0,391.0,384.0,386.0,381.0,380.0,377.0,377.0,null,377.0,375.0,null,375.0,375.0,391.0,377.0,365.0,348.0,346.0,346.0,341.0,339.0,337.0,null,337.0,337.0,335.0,null,333.0,334.0,333.0,333.0,331.0,331.0,331.0,330.0,334.0,337.0,333.0,337.0,330.0,347.0,347.0,347.0,347.0,347.0,330.0,330.0,339.0,330.0,330.0,329.0,null,322.0,321.0,321.0,322.0,320.0,null,null,null,320.0,320.0,322.0,null,319.0,321.0,328.0,null,318.0,334.0,null,318.0,318.0,317.0,323.0,322.0,334.0,316.0,314.0,314.0,null,null,314.0,316.0,319.0,null,316.0,null,314.0,328.0,314.0,314.0,313.0,null,311.0,331.0,327.0,311.0,311.0,null,311.0,310.0,310.0,310.0,310.0,310.0,326.0,325.0,310.0,null,310.0,311.0,313.0,null,null,312.0,329.0,321.0,325.0,337.0,319.0,334.0,316.0,327.0,334.0,345.0,345.0,347.0,349.0,348.0,349.0,356.0,347.0,360.0,349.0,365.0,362.0,371.0,380.0,395.0,379.0,372.0,362.0,374.0,404.0,410.0,435.0,null,null,null,null,434.0,459.0,463.0,461.0,459.0,491.0,510.0,485.0,491.0,532.0,517.0,511.0,519.0,506.0,510.0,506.0,496.0,495.0,506.0,506.0,499.0,509.0,509.0,542.0,555.0,546.0,529.0,516.0,498.0,499.0,492.0,479.0,486.0,509.0,506.0,495.0,493.0,474.0,468.0,480.0,457.0,460.0,457.0,445.0,442.0,437.0,432.0,434.0,434.0,432.0,429.0,439.0,427.0,437.0,440.0,444.0,440.0,446.0,449.0,437.0,444.0,445.0,445.0,446.0,458.0,485.0,473.0,486.0,481.0,463.0,474.0,473.0,476.0,503.0,490.0,507.0,499.0,505.0,491.0,472.0,466.0,482.0,489.0,489.0,475.0,489.0,491.0,492.0,483.0,486.0,473.0,473.0,473.0,469.0,460.0,465.0,467.0,452.0,444.0,428.0,428.0,416.0,427.0,427.0,426.0,437.0,437.0,435.0,434.0,431.0,426.0,430.0,427.0,430.0,436.0,436.0,436.0,437.0,438.0,483.0,474.0,456.0,454.0,451.0,466.0,461.0,460.0,460.0,489.0,499.0,506.0,528.0,522.0,535.0,558.0,553.0,554.0,534.0,522.0,535.0,550.0,572.0,571.0,569.0,587.0,587.0,600.0,616.0,617.0,658.0,690.0,656.0,691.0,667.0,659.0,665.0,646.0,659.0,682.0,709.0,734.0,721.0,699.0,664.0,699.0,737.0,737.0,734.0,745.0,730.0,713.0,724.0,749.0,747.0,770.0,782.0,760.0,778.0,815.0,865.0,906.0,881.0,983.0,998.0,null,null,1081.0,1128.0,1078.0,1076.0,1141.0,1125.0,1123.0,1073.0,1020.0,992.0,972.0,930.0,895.0,910.0,913.0,995.0,993.0,988.0,978.0,1021.0,998.0,1011.0,986.0,975.0,988.0,1087.0,1127.0,1080.0,1061.0,1016.0,1005.0,1088.0,1060.0,1120.0,1121.0,1149.0,1198.0,1280.0,1337.0,1305.0,1344.0,1489.0,1563.0,1548.0,1496.0,1451.0,1419.0,1401.0,1352.0,1287.0,1223.0,1168.0,1130.0,1213.0,1274.0,1223.0,1241.0,1225.0,1177.0,1251.0,null,null,null,null,1425.0,1384.0,1333.0,1368.0,1486.0,1426.0,1401.0,1409.0,1503.0,1483.0,1619.0,1683.0,1759.0,1855.0,1763.0,1716.0,1783.0,1865.0,1829.0,1830.0,2028.0,1930.0,1871.0,1787.0,1794.0,1790.0,1710.0,1667.0,1643.0,1835.0,1927.0,1961.0,null,null,2128.0,2037.0,2319.0,2274.0,2409.0,2347.0,2276.0,2197.0,2187.0,2210.0,2137.0,2047.0,2057.0,2037.0,1937.0,1987.0,1937.0,1861.0,1805.0,1739.0,1675.0,1710.0,1854.0,1753.0,1775.0,1692.0,1710.0,1779.0,1764.0,1698.0,1681.0,1785.0,1743.0,1811.0,2004.0,2104.0,2016.0,2077.0,1999.0,1975.0,2119.0,2153.0,2104.0,2018.0,1921.0,2016.0,2105.0,2045.0,1956.0,1906.0,1886.0,1886.0,1845.0,1840.0,1763.0,1737.0,1770.0,1708.0,1625.0,1644.0,1640.0,1636.0,1777.0,1818.0,1841.0,1813.0,1731.0,1930.0,1866.0,1841.0,1837.0,1811.0,1778.0,1732.0,1768.0,1777.0,1840.0,1920.0,1883.0,1835.0,1968.0,1924.0,1982.0,2001.0,2050.0,2050.0,2159.0,2149.0,2149.0,2169.0,2122.0,2129.0,2160.0,2229.0,2196.0,2116.0,2019.0,1927.0,2069.0,1966.0,2189.0,2138.0,2148.0,2108.0,2083.0,2084.0,2091.0,2173.0,2153.0,2225.0,2202.0,2130.0,2086.0,2005.0,2048.0,2074.0,2017.0,1922.0,1868.0,1783.0,1873.0,1966.0,2064.0,2067.0,2123.0,2129.0,2103.0,2190.0,2213.0,2188.0,2132.0,2153.0,2108.0,2036.0,2187.0,2221.0,2241.0,2234.0,2198.0,2176.0,2149.0,2112.0,2077.0,2042.0,2007.0,1986.0,1961.0,1933.0,1897.0,1914.0,1913.0,1891.0,1883.0,1985.0,2006.0,2026.0,1993.0,2016.0,1993.0,2033.0,2103.0,2157.0,2191.0,2154.0,2113.0,2074.0,2056.0,2052.0,2032.0,1997.0,1979.0,1975.0,1960.0,1978.0,1983.0,1953.0,1946.0,1942.0,1932.0,1877.0,1856.0,1863.0,1900.0,2002.0,1997.0,1964.0,1918.0,1891.0,1896.0,1913.0,1887.0,1869.0,1930.0,2023.0,2214.0,2222.0,2216.0,2217.0,2241.0,2184.0,2153.0,null,null,null,null,null,2368.0,2438.0,2534.0,2481.0,2503.0,2606.0,2736.0,2734.0,2695.0,2761.0,2842.0,2822.0,2792.0,2905.0,2913.0,2934.0,3046.0,2997.0,3050.0,3102.0,3061.0,3111.0,3176.0,3367.0,3476.0,3496.0,3494.0,3506.0,3750.0,3785.0,3759.0,3964.0,3861.0,3679.0,3632.0,3479.0,3378.0,3262.0,3218.0,3058.0,2914.0,3060.0,2999.0,3033.0,3052.0,2997.0,3123.0,3025.0,2927.0,3070.0,3007.0,3145.0,3296.0,3529.0,3359.0,3362.0,3196.0,3154.0,3149.0,3108.0,3050.0,3040.0,3114.0,3046.0,2945.0,2827.0,2892.0,2944.0,2908.0,2798.0,2839.0,2722.0,2603.0,2792.0,2823.0,2812.0,2745.0,2913.0,2851.0,2860.0,2831.0,2721.0,2650.0,2708.0,2620.0,2576.0,2786.0,2776.0,2734.0,2792.0,2735.0,2630.0,2569.0,2569.0,2620.0,2541.0,2443.0,2503.0,2513.0,2528.0,2648.0,2660.0,2663.0,2671.0,2667.0,2615.0,2616.0,2541.0,2526.0,2566.0,2471.0,2461.0,2534.0,2492.0,2471.0,2492.0,2450.0,2450.0,2403.0,2376.0,2376.0,2450.0,2471.0,2445.0,2408.0,2483.0,2422.0,2335.0,2255.0,2209.0,2185.0,2146.0,2156.0,2268.0,2372.0,2467.0,2427.0,2448.0,2508.0,2581.0,2544.0,2435.0,2397.0,2367.0,2446.0,2389.0,2307.0,2240.0,2315.0,2335.0,2282.0,2220.0,2143.0,2062.0,1959.0,1893.0,1841.0,1766.0,1704.0,null,null,1806.0,1827.0,1918.0,1873.0,1894.0,1840.0,1815.0,1804.0,1819.0,1878.0,1843.0,1942.0,1966.0,1929.0,1904.0,1946.0,1993.0,1947.0,1905.0,1946.0,1980.0,1961.0,1957.0,1961.0,2045.0,1998.0,2015.0,1955.0,1873.0,1898.0,1893.0,1897.0,1958.0,1994.0,2074.0,2138.0,2084.0,2105.0,2204.0,2171.0,2137.0,2179.0,2187.0,2303.0,2306.0,2214.0,2124.0,2184.0,2161.0,2189.0,2190.0,2245.0,2374.0,2366.0,2387.0,2329.0,2314.0,2282.0,2287.0,2333.0,2345.0,2297.0,2251.0,2263.0,2167.0,2166.0,2187.0,2221.0,2217.0,2164.0,2166.0,2072.0,null,null,null,null,null,null,2002.0,1906.0,1845.0,1947.0,1893.0,1889.0,1955.0,1962.0,1927.0,1884.0,1888.0,1860.0,1783.0,1792.0,1798.0,1799.0,null,1791.0,1797.0,1781.0,1764.0,1787.0,1775.0,1742.0,1699.0,1654.0,1630.0,1573.0,1521.0,1478.0,1487.0,1557.0,1492.0,1407.0,1338.0,1315.0,1363.0,1360.0,1308.0,1308.0,1301.0,1332.0,1316.0,1355.0,1345.0,1373.0,1379.0,1343.0,1343.0,1337.0,1332.0,1329.0,1319.0,1337.0,1365.0,1348.0,1349.0,1345.0,1348.0,1349.0,1337.0,1337.0,1360.0,1356.0,1351.0,1324.0,1324.0,1319.0,1320.0,1318.0,1310.0,1294.0,1282.0,1271.0,1200.0,1196.0,1234.0,1191.0,1181.0,1166.0,1166.0,1125.0,1102.0,1101.0,1118.0,1127.0,1117.0,1085.0,1090.0,1102.0,1103.0,1100.0,1052.0,1003.0,979.0,944.0,907.0,910.0,933.0,944.0,954.0,1061.0,1066.0,1071.0,1071.0,1056.0,1123.0,1136.0,1109.0,1092.0,1102.0,1063.0,1065.0,1076.0,1073.0,1076.0,1090.0,1081.0,1087.0,1090.0,1118.0,1202.0,1208.0,1218.0,1210.0,1158.0,1124.0,1126.0,1175.0,1234.0,1292.0,1265.0,1316.0,1310.0,1315.0,1306.0,1392.0,1489.0,1464.0,1528.0,1448.0,1405.0,1466.0,1472.0,1474.0,1475.0,1553.0,1629.0,1669.0,1669.0,1600.0,null,1698.0,1691.0,1687.0,1697.0,1714.0,1824.0,1832.0,1765.0,1703.0,1598.0,1561.0,1657.0,1787.0,1755.0,1725.0,1823.0,1910.0,1857.0,1917.0,1966.0,1910.0,1929.0,2045.0,2218.0,2156.0,2299.0,2330.0,2292.0,2312.0,2221.0,2179.0,2181.0,2111.0,null,null,null,null,null,null,null,null,2335.0,2405.0,null,2382.0,2416.0,2308.0,2364.0,2349.0,2412.0,2564.0,2453.0,2460.0,2538.0,2546.0,2527.0,2553.0,2546.0,2512.0,2609.0,2642.0,2984.0,3050.0,2935.0,2973.0,3021.0,3232.0,3136.0,2939.0,2735.0,2690.0,2613.0,2891.0,2976.0,null,2895.0,2935.0,3065.0,3058.0,3032.0,2921.0,2735.0,2742.0,2761.0,2765.0,2843.0,2909.0,2932.0,2768.0,2750.0,2598.0,2624.0,2702.0,2735.0,2679.0,2672.0,2702.0,2780.0,2791.0,2924.0,2887.0,2861.0,2850.0,2802.0,2835.0,2869.0,2987.0,2980.0,2984.0,null,null,null,null,null,null,2858.0,2743.0,2942.0,3005.0,3069.0,3021.0,3069.0,3025.0,2981.0,2854.0,2894.0,3005.0,3021.0,3033.0,3065.0,3037.0,3061.0,2902.0,2961.0,2926.0,2878.0,2874.0,2783.0,2739.0,2719.0,2683.0,2731.0,2826.0,2922.0,3049.0,3112.0,3021.0,3232.0,3307.0,3260.0,3287.0,3220.0,3232.0,3232.0,3224.0,3244.0,3248.0,3248.0,3232.0,3220.0,3220.0,3212.0,3196.0,3252.0,3232.0,3180.0,3176.0,3200.0,3180.0,3065.0,3081.0,3148.0,3140.0,3108.0,3085.0,3116.0,3252.0,3287.0,3287.0,3319.0,3446.0,3319.0,3267.0,3105.0,3152.0,3240.0,3224.0,3112.0,3200.0,3216.0,3224.0,3228.0,3264.0,3244.0,3240.0,3224.0,3220.0,3180.0,3200.0,3176.0,3128.0,3168.0,3176.0,3164.0,3184.0,3176.0,3192.0,3200.0,3271.0,3303.0,3323.0,3327.0,3319.0,3260.0,3291.0,3275.0,3252.0,3260.0,3299.0,3343.0,3379.0,3371.0,3375.0,3343.0,3339.0,3180.0,3005.0,3097.0,3093.0,3081.0,3097.0,3120.0,3105.0,3120.0,3101.0,3101.0,3105.0,3120.0,3188.0,3188.0,3148.0,3124.0,3081.0,3093.0,3105.0,3069.0,3065.0,3085.0,3164.0,3180.0,3184.0,3188.0,3216.0,3339.0,3343.0,3367.0,3343.0,3379.0,3359.0,3335.0,3331.0,3208.0,3232.0,3283.0,3279.0,3260.0,3212.0,3188.0,3172.0,3204.0,3319.0,3415.0,3442.0,3482.0,3442.0,null,null,null,null,null,null,null,3602.0,3734.0,3919.0,3919.0,3877.0,3877.0,3786.0,3793.0,3673.0,3722.0,3849.0,3807.0,3680.0,3694.0,3750.0,3701.0,3771.0,4004.0,4018.0,4018.0,4039.0,3955.0,3941.0,3877.0,3856.0,3786.0,3778.0,3786.0,3778.0,3800.0,3680.0,3715.0,3602.0,3482.0,3511.0,null,null,3292.0,null,3278.0,null,null,null,3307.0,3359.0,3393.0,3365.0,3324.0,3262.0,3255.0,3300.0,3320.0,3292.0,3287.0,3232.0,3238.0,3290.0,3313.0,3339.0,3370.0,3495.0,3498.0,3393.0,3442.0,3437.0,3505.0,3754.0,3823.0,3853.0,3838.0,3665.0,3746.0,3742.0,3673.0,3526.0,3364.0,3307.0,3307.0,3324.0,3334.0,3208.0,3190.0,3053.0,2898.0,2881.0,2874.0,2918.0,null,2925.0,2917.0,2910.0,2884.0,2915.0,2965.0,2977.0,3006.0,3043.0,3054.0,3124.0,3070.0,3099.0,3185.0,3287.0,3258.0,3317.0,3278.0,3237.0,3193.0,3244.0,3204.0,3142.0,3127.0,3135.0,3183.0,3262.0,3277.0,3292.0,3329.0,3304.0,3315.0,3306.0,3280.0,3250.0,3248.0,3231.0,3231.0,3231.0,3199.0,3234.0,3161.0,3110.0,3051.0,2962.0,2875.0,2841.0,2758.0,2677.0,2622.0,2543.0,2619.0,2695.0,2669.0,2641.0,2578.0,2661.0,2647.0,2583.0,2620.0,2586.0,2732.0,2821.0,2831.0,2835.0,2872.0,2929.0,2924.0,2946.0,3056.0,3031.0,3030.0,3041.0,3170.0,3127.0,3054.0,2999.0,2994.0,3133.0,3226.0,3323.0,3325.0,3313.0,3410.0,3388.0,3312.0,3474.0,3496.0,3475.0,3463.0,3376.0,3625.0,3562.0,3532.0,3651.0,3628.0,3534.0,3449.0,3378.0,3385.0,3402.0,3540.0,3508.0,3463.0,3522.0,3702.0,3695.0,3688.0,3646.0,3615.0,3591.0,3484.0,3380.0,3279.0,3185.0,3090.0,3052.0,3055.0,2988.0,2901.0,2903.0,2943.0,2976.0,2952.0,null,2912.0,2857.0,2772.0,2689.0,2663.0,2706.0,2793.0,2775.0,2845.0,2978.0,2972.0,2975.0,2906.0,2946.0,2890.0,2804.0,2742.0,2709.0,2630.0,2578.0,2566.0,2569.0,2663.0,2687.0,2653.0,2580.0,2621.0,2633.0,2588.0,2729.0,2665.0,2641.0,2655.0,2759.0,2716.0,2724.0,2835.0,2857.0,2847.0,2781.0,2805.0,2892.0,2857.0,2833.0,2753.0,2740.0,2749.0,2748.0,2773.0,2849.0,2842.0,2813.0,2842.0,2835.0,2886.0,2848.0,2775.0,2848.0,2800.0,2847.0,2832.0,2877.0,2823.0,2745.0,2677.0,2755.0,2718.0,null,null,null,2800.0,2749.0,2773.0,2785.0,2729.0,2680.0,2632.0,2610.0,2620.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[150.0,150.0,150.0,150.0,148.0,148.0,147.0,147.0,147.0,147.0,160.0,160.0,160.0,148.0,160.0,150.0,149.0,149.0,154.0,160.0,160.0,160.0,160.0,160.0,null,151.0,null,null,149.0,149.0,149.0,149.0,149.0,149.0,147.0,null,151.0,151.0,151.0,null,null,151.0,147.0,147.0,null,null,null,null,null,152.0,147.0,148.0,148.0,147.0,null,151.0,null,null,null,158.0,161.0,167.0,158.0,158.0,null,158.0,157.0,155.0,160.0,158.0,null,null,167.0,161.0,null,155.0,155.0,null,null,153.0,151.0,null,151.0,null,165.0,156.0,null,151.0,162.0,null,151.0,156.0,151.0,151.0,149.0,149.0,162.0,null,155.0,155.0,156.0,156.0,167.0,null,null,null,null,167.0,162.0,162.0,162.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.0,193.0,193.0,195.0,196.0,196.0,196.0,196.0,196.0,null,189.0,190.0,187.0,191.0,189.0,183.0,177.0,190.0,193.0,186.0,177.0,null,190.0,190.0,177.0,185.0,177.0,176.0,176.0,178.0,null,null,180.0,176.0,177.0,175.0,175.0,177.0,175.0,null,null,175.0,null,175.0,null,175.0,175.0,null,null,175.0,174.0,174.0,173.0,173.0,null,173.0,173.0,177.0,185.0,176.0,172.0,null,null,null,172.0,171.0,171.0,171.0,171.0,179.0,181.0,172.0,171.0,null,171.0,null,183.0,170.0,170.0,170.0,169.0,168.0,null,168.0,168.0,168.0,168.0,null,null,null,null,null,null,167.0,167.0,null,167.0,null,null,null,167.0,167.0,null,null,null,null,null,null,null,null,167.0,null,null,null,null,null,null,null,null,null,null,null,null,167.0,null,null,null,null,null,167.0,null,null,null,null,null,null,null,null,null,167.0,167.0,null,null,null,167.0,null,167.0,null,null,null,182.0,190.0,174.0,179.0,null,174.0,173.0,null,null,null,null,null,null,null,null,173.0,173.0,176.0,null,170.0,170.0,182.0,null,169.0,168.0,174.0,null,null,174.0,168.0,null,null,null,168.0,null,168.0,168.0,168.0,168.0,168.0,167.0,167.0,167.0,null,null,null,167.0,167.0,165.0,178.0,181.0,185.0,188.0,189.0,189.0,190.0,191.0,192.0,196.0,198.0,198.0,198.0,200.0,201.0,204.0,206.0,206.0,207.0,null,null,207.0,210.0,212.0,213.0,214.0,214.0,215.0,216.0,216.0,216.0,216.0,249.0,264.0,266.0,266.0,269.0,269.0,270.0,272.0,272.0,272.0,273.0,274.0,412.0,419.0,386.0,381.0,380.0,377.0,377.0,null,377.0,375.0,null,375.0,398.0,397.0,377.0,365.0,348.0,346.0,346.0,355.0,358.0,337.0,null,337.0,337.0,353.0,null,333.0,334.0,334.0,351.0,331.0,342.0,331.0,330.0,343.0,354.0,333.0,350.0,330.0,357.0,347.0,347.0,347.0,347.0,330.0,331.0,340.0,330.0,330.0,330.0,null,322.0,321.0,321.0,322.0,343.0,null,null,null,320.0,334.0,322.0,null,320.0,322.0,328.0,null,318.0,334.0,null,334.0,318.0,317.0,334.0,322.0,335.0,316.0,314.0,314.0,null,null,314.0,316.0,319.0,null,316.0,null,332.0,328.0,314.0,314.0,320.0,null,311.0,331.0,327.0,311.0,334.0,null,311.0,313.0,310.0,331.0,310.0,310.0,326.0,328.0,328.0,null,310.0,312.0,313.0,null,null,334.0,334.0,334.0,334.0,340.0,319.0,337.0,316.0,334.0,343.0,349.0,349.0,347.0,356.0,355.0,358.0,358.0,347.0,363.0,350.0,365.0,366.0,374.0,380.0,399.0,399.0,393.0,372.0,374.0,405.0,425.0,437.0,null,null,null,null,457.0,466.0,493.0,463.0,466.0,491.0,510.0,521.0,502.0,545.0,558.0,511.0,533.0,525.0,510.0,519.0,532.0,497.0,522.0,515.0,522.0,522.0,514.0,550.0,576.0,574.0,546.0,541.0,506.0,516.0,519.0,519.0,512.0,520.0,506.0,522.0,509.0,490.0,489.0,489.0,482.0,473.0,478.0,450.0,447.0,441.0,457.0,453.0,456.0,437.0,443.0,443.0,471.0,457.0,457.0,464.0,460.0,452.0,453.0,454.0,450.0,457.0,453.0,457.0,462.0,497.0,489.0,510.0,502.0,501.0,489.0,483.0,479.0,505.0,514.0,517.0,530.0,511.0,496.0,499.0,489.0,497.0,494.0,511.0,492.0,494.0,507.0,502.0,507.0,491.0,479.0,491.0,494.0,481.0,478.0,489.0,489.0,452.0,452.0,450.0,428.0,416.0,435.0,457.0,447.0,437.0,447.0,456.0,435.0,442.0,446.0,442.0,430.0,430.0,437.0,444.0,436.0,468.0,438.0,498.0,500.0,473.0,475.0,460.0,484.0,468.0,468.0,463.0,504.0,513.0,517.0,543.0,538.0,540.0,585.0,553.0,567.0,552.0,522.0,554.0,550.0,596.0,608.0,597.0,587.0,612.0,613.0,642.0,626.0,658.0,690.0,656.0,702.0,717.0,659.0,680.0,680.0,671.0,709.0,714.0,768.0,744.0,704.0,664.0,702.0,737.0,773.0,763.0,758.0,769.0,729.0,750.0,773.0,789.0,781.0,815.0,806.0,779.0,847.0,880.0,928.0,955.0,993.0,998.0,null,null,1081.0,1135.0,1078.0,1078.0,1171.0,1226.0,1141.0,1073.0,1020.0,992.0,973.0,951.0,895.0,910.0,986.0,1014.0,1064.0,1028.0,1027.0,1061.0,1037.0,1031.0,1057.0,1011.0,999.0,1087.0,1138.0,1174.0,1091.0,1016.0,1016.0,1102.0,1156.0,1125.0,1146.0,1192.0,1198.0,1293.0,1357.0,1422.0,1389.0,1489.0,1563.0,1629.0,1598.0,1451.0,1441.0,1500.0,1367.0,1287.0,1223.0,1263.0,1131.0,1213.0,1274.0,1331.0,1332.0,1248.0,1177.0,1271.0,null,null,null,null,1452.0,1529.0,1333.0,1370.0,1502.0,1510.0,1429.0,1431.0,1535.0,1537.0,1619.0,1683.0,1767.0,1855.0,1891.0,1723.0,1817.0,1926.0,2020.0,1831.0,2031.0,2036.0,1942.0,1787.0,1879.0,1791.0,1785.0,1674.0,1643.0,1835.0,1927.0,1982.0,null,null,2128.0,2248.0,2319.0,2385.0,2426.0,2593.0,2292.0,2200.0,2371.0,2392.0,2153.0,2047.0,2160.0,2084.0,1940.0,2040.0,2084.0,1861.0,1969.0,1836.0,1681.0,1772.0,1854.0,1934.0,1776.0,1694.0,1786.0,1866.0,1777.0,1698.0,1681.0,1830.0,1913.0,1845.0,2004.0,2104.0,2183.0,2186.0,1999.0,2152.0,2122.0,2287.0,2186.0,2018.0,1930.0,2110.0,2165.0,2085.0,1958.0,1931.0,2065.0,1937.0,1845.0,1882.0,1916.0,1878.0,1913.0,1708.0,1625.0,1708.0,1794.0,1640.0,1817.0,1848.0,1976.0,1841.0,1759.0,1965.0,1866.0,1841.0,1837.0,1811.0,1778.0,1732.0,1877.0,1777.0,1913.0,1996.0,2077.0,1837.0,1968.0,2067.0,2015.0,2050.0,2050.0,2084.0,2187.0,2321.0,2149.0,2206.0,2153.0,2193.0,2177.0,2274.0,2316.0,2207.0,2082.0,1927.0,2069.0,2169.0,2235.0,2228.0,2148.0,2203.0,2135.0,2110.0,2115.0,2187.0,2173.0,2266.0,2305.0,2237.0,2138.0,2084.0,2118.0,2074.0,2087.0,1999.0,1944.0,1783.0,1873.0,1966.0,2064.0,2167.0,2159.0,2289.0,2221.0,2190.0,2357.0,2291.0,2153.0,2288.0,2169.0,2036.0,2221.0,2267.0,2344.0,2268.0,2198.0,2176.0,2149.0,2112.0,2077.0,2044.0,2009.0,2094.0,1961.0,1933.0,1897.0,1914.0,2015.0,1931.0,1883.0,2020.0,2066.0,2026.0,1993.0,2089.0,1993.0,2033.0,2152.0,2219.0,2270.0,2154.0,2139.0,2074.0,2056.0,2052.0,2033.0,1998.0,1979.0,1975.0,1960.0,2050.0,1992.0,1953.0,1946.0,1942.0,1932.0,1913.0,1913.0,1913.0,1922.0,2046.0,2069.0,1985.0,1918.0,1891.0,1896.0,1941.0,1889.0,1869.0,1930.0,2101.0,2214.0,2258.0,2316.0,2255.0,2289.0,2251.0,2153.0,null,null,null,null,null,2392.0,2439.0,2643.0,2581.0,2503.0,2619.0,2818.0,2828.0,2818.0,2761.0,2934.0,2970.0,2792.0,2916.0,2983.0,2940.0,3123.0,3102.0,3151.0,3148.0,3081.0,3111.0,3207.0,3367.0,3476.0,3680.0,3575.0,3506.0,3817.0,3859.0,3784.0,3996.0,4090.0,3785.0,3632.0,3479.0,3378.0,3262.0,3218.0,3058.0,2944.0,3070.0,3154.0,3139.0,3154.0,3056.0,3196.0,3123.0,3004.0,3122.0,3062.0,3145.0,3364.0,3529.0,3704.0,3363.0,3196.0,3196.0,3278.0,3154.0,3133.0,3076.0,3196.0,3123.0,3055.0,2947.0,2892.0,3032.0,3050.0,2886.0,2849.0,2865.0,2723.0,2832.0,2943.0,2881.0,2872.0,2964.0,3045.0,2902.0,2874.0,2819.0,2723.0,2733.0,2779.0,2576.0,2827.0,2942.0,2813.0,2851.0,2818.0,2710.0,2607.0,2569.0,2685.0,2676.0,2524.0,2503.0,2589.0,2567.0,2723.0,2672.0,2663.0,2671.0,2755.0,2661.0,2733.0,2634.0,2550.0,2603.0,2595.0,2487.0,2534.0,2562.0,2494.0,2591.0,2480.0,2536.0,2445.0,2500.0,2463.0,2455.0,2471.0,2481.0,2492.0,2516.0,2515.0,2442.0,2314.0,2313.0,2185.0,2281.0,2240.0,2268.0,2450.0,2550.0,2487.0,2448.0,2524.0,2581.0,2650.0,2542.0,2507.0,2397.0,2494.0,2460.0,2387.0,2245.0,2407.0,2392.0,2375.0,2287.0,2230.0,2062.0,1959.0,1987.0,1893.0,1855.0,1848.0,null,null,1806.0,1827.0,1918.0,1945.0,1997.0,1937.0,1815.0,1872.0,1871.0,1888.0,1903.0,1977.0,2054.0,1997.0,1905.0,1946.0,1998.0,1947.0,1945.0,1976.0,1980.0,1961.0,1957.0,1998.0,2078.0,2040.0,2040.0,2040.0,1955.0,1899.0,1894.0,1908.0,1968.0,2021.0,2103.0,2191.0,2177.0,2125.0,2204.0,2355.0,2198.0,2179.0,2271.0,2396.0,2384.0,2261.0,2134.0,2240.0,2210.0,2208.0,2259.0,2245.0,2426.0,2417.0,2418.0,2445.0,2382.0,2331.0,2294.0,2341.0,2366.0,2426.0,2306.0,2333.0,2333.0,2311.0,2207.0,2303.0,2333.0,2255.0,2249.0,2206.0,null,null,null,null,null,null,2047.0,1992.0,1845.0,1962.0,1955.0,1893.0,1955.0,2012.0,1934.0,1966.0,1943.0,1885.0,1903.0,1806.0,1865.0,1876.0,null,1837.0,1845.0,1811.0,1798.0,1820.0,1776.0,1787.0,1774.0,1726.0,1652.0,1662.0,1573.0,1538.0,1487.0,1583.0,1492.0,1506.0,1353.0,1315.0,1371.0,1419.0,1348.0,1308.0,1328.0,1347.0,1316.0,1392.0,1356.0,1388.0,1407.0,1373.0,1346.0,1360.0,1397.0,1348.0,1334.0,1367.0,1398.0,1416.0,1370.0,1366.0,1349.0,1358.0,1367.0,1370.0,1370.0,1398.0,1362.0,1382.0,1324.0,1355.0,1327.0,1354.0,1342.0,1314.0,1298.0,1282.0,1267.0,1197.0,1291.0,1285.0,1188.0,1246.0,1166.0,1185.0,1128.0,1101.0,1118.0,1139.0,1126.0,1107.0,1090.0,1112.0,1108.0,1108.0,1094.0,1067.0,1011.0,1021.0,907.0,944.0,934.0,965.0,972.0,1062.0,1098.0,1090.0,1151.0,1072.0,1146.0,1172.0,1132.0,1092.0,1102.0,1124.0,1100.0,1092.0,1121.0,1081.0,1102.0,1119.0,1090.0,1100.0,1137.0,1202.0,1236.0,1236.0,1216.0,1217.0,1184.0,1126.0,1214.0,1247.0,1348.0,1317.0,1320.0,1310.0,1320.0,1347.0,1393.0,1551.0,1516.0,1551.0,1467.0,1469.0,1483.0,1483.0,1474.0,1475.0,1553.0,1666.0,1738.0,1734.0,1690.0,null,1698.0,1794.0,1781.0,1797.0,1714.0,1854.0,1985.0,1888.0,1781.0,1736.0,1596.0,1696.0,1819.0,1837.0,1725.0,1855.0,1966.0,1961.0,1917.0,1989.0,2021.0,2005.0,2045.0,2315.0,2323.0,2362.0,2527.0,2292.0,2423.0,2415.0,2292.0,2246.0,2111.0,null,null,null,null,null,null,null,null,2335.0,2405.0,null,2523.0,2420.0,2420.0,2475.0,2368.0,2501.0,2598.0,2631.0,2523.0,2631.0,2661.0,2620.0,2635.0,2553.0,2561.0,2609.0,2768.0,3043.0,3221.0,3136.0,3069.0,3095.0,3399.0,3384.0,2939.0,2742.0,3039.0,2820.0,2932.0,3147.0,null,3080.0,2935.0,3258.0,3128.0,3125.0,3154.0,2787.0,2820.0,2831.0,2932.0,2924.0,3002.0,3043.0,2921.0,2765.0,2653.0,2624.0,2813.0,2835.0,2746.0,2672.0,2765.0,2846.0,2791.0,3062.0,2969.0,3050.0,2850.0,2846.0,2861.0,2943.0,3062.0,3073.0,3058.0,null,null,null,null,null,null,2858.0,2743.0,3053.0,3168.0,3105.0,3140.0,3112.0,3101.0,3093.0,2981.0,3073.0,3053.0,3045.0,3069.0,3097.0,3065.0,3061.0,3049.0,2961.0,2989.0,2949.0,2973.0,2866.0,2862.0,2775.0,2723.0,2763.0,2862.0,2957.0,3105.0,3128.0,3073.0,3351.0,3347.0,3387.0,3343.0,3323.0,3252.0,3299.0,3240.0,3299.0,3256.0,3307.0,3327.0,3267.0,3228.0,3295.0,3220.0,3252.0,3279.0,3240.0,3232.0,3200.0,3252.0,3192.0,3168.0,3180.0,3140.0,3252.0,3093.0,3116.0,3260.0,3307.0,3351.0,3351.0,3458.0,3430.0,3375.0,3299.0,3152.0,3319.0,3299.0,3204.0,3279.0,3287.0,3224.0,3228.0,3323.0,3299.0,3260.0,3264.0,3236.0,3228.0,3252.0,3260.0,3172.0,3168.0,3240.0,3188.0,3200.0,3244.0,3208.0,3275.0,3279.0,3303.0,3434.0,3379.0,3367.0,3260.0,3295.0,3307.0,3299.0,3264.0,3315.0,3367.0,3407.0,3415.0,3403.0,3367.0,3379.0,3335.0,3212.0,3120.0,3168.0,3136.0,3101.0,3144.0,3208.0,3196.0,3160.0,3124.0,3124.0,3140.0,3200.0,3220.0,3228.0,3124.0,3180.0,3120.0,3168.0,3105.0,3065.0,3180.0,3164.0,3180.0,3200.0,3188.0,3216.0,3502.0,3379.0,3403.0,3343.0,3454.0,3383.0,3347.0,3407.0,3319.0,3291.0,3283.0,3319.0,3283.0,3283.0,3228.0,3200.0,3208.0,3359.0,3462.0,3546.0,3518.0,3442.0,null,null,null,null,null,null,null,3768.0,3734.0,4018.0,4001.0,3944.0,3919.0,3842.0,3863.0,3919.0,3764.0,3905.0,3828.0,3877.0,3694.0,3750.0,3771.0,3771.0,4004.0,4089.0,4075.0,4068.0,4053.0,4075.0,3983.0,3934.0,3870.0,3835.0,3912.0,3828.0,3814.0,3856.0,3793.0,3736.0,3652.0,3595.0,null,null,3292.0,null,3292.0,null,null,null,3367.0,3410.0,3478.0,3436.0,3445.0,3290.0,3255.0,3300.0,3393.0,3422.0,3290.0,3234.0,3286.0,3335.0,3379.0,3363.0,3370.0,3498.0,3498.0,3513.0,3469.0,3437.0,3548.0,3754.0,3979.0,4020.0,3876.0,3865.0,3798.0,3848.0,3754.0,3749.0,3508.0,3370.0,3434.0,3369.0,3427.0,3364.0,3190.0,3185.0,2962.0,2881.0,2891.0,2920.0,null,2957.0,2975.0,2963.0,2886.0,2915.0,2965.0,2977.0,3036.0,3093.0,3092.0,3128.0,3070.0,3099.0,3231.0,3287.0,3295.0,3350.0,3296.0,3369.0,3341.0,3341.0,3316.0,3298.0,3214.0,3135.0,3230.0,3298.0,3347.0,3369.0,3329.0,3413.0,3315.0,3306.0,3280.0,3250.0,3248.0,3231.0,3231.0,3231.0,3239.0,3243.0,3161.0,3170.0,3092.0,2962.0,2882.0,2861.0,2758.0,2677.0,2622.0,2543.0,2619.0,2697.0,2778.0,2714.0,2603.0,2661.0,2647.0,2647.0,2628.0,2586.0,2732.0,2821.0,2905.0,2928.0,2920.0,2962.0,3083.0,3005.0,3092.0,3195.0,3152.0,3049.0,3220.0,3294.0,3092.0,3091.0,3049.0,3133.0,3226.0,3323.0,3422.0,3414.0,3470.0,3539.0,3325.0,3474.0,3578.0,3633.0,3564.0,3457.0,3658.0,3732.0,3548.0,3652.0,3745.0,3628.0,3539.0,3484.0,3393.0,3487.0,3540.0,3651.0,3563.0,3556.0,3702.0,3813.0,3694.0,3646.0,3728.0,3591.0,3484.0,3380.0,3279.0,3185.0,3090.0,3101.0,3157.0,3055.0,2967.0,2966.0,2968.0,0.0,3075.0,null,2921.0,2857.0,2772.0,2689.0,2707.0,2722.0,2857.0,2836.0,2895.0,3005.0,3091.0,3084.0,3006.0,3006.0,2890.0,2808.0,2860.0,2717.0,2637.0,2611.0,2627.0,2628.0,2663.0,2732.0,2663.0,2580.0,2659.0,2720.0,2664.0,2730.0,2754.0,2693.0,2681.0,2759.0,2842.0,2750.0,2856.0,2941.0,2929.0,2840.0,2891.0,2905.0,3010.0,2903.0,2815.0,2843.0,2796.0,2833.0,2832.0,2850.0,2872.0,2831.0,2915.0,2895.0,2912.0,2926.0,2805.0,2870.0,2919.0,2909.0,2948.0,2963.0,2825.0,2869.0,2680.0,2811.0,2826.0,null,null,null,2823.0,2823.0,2843.0,2847.0,2840.0,2743.0,2791.0,2726.0,2720.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[181.50000000000003,190.3,183.70000000000002,370.70000000000005,341.0,517.0,512.6,1148.4,3458.4,2194.5,1422.3000000000002,2398.0,3655.3,4016.1000000000004,4404.400000000001,3754.3,3245.0000000000005,3250.5000000000005,3063.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[183.70000000000002,184.8,382.8,368.50000000000006,467.50000000000006,488.40000000000003,984.5000000000001,2240.7000000000003,3267.0000000000005,2157.1000000000004,1997.6000000000001,3037.1000000000004,3449.6000000000004,4148.1,4195.400000000001,3554.1000000000004,3718.0000000000005,2979.9,3038.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-28T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-15T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-25T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-21T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-13T00:00:00","2018-04-09T00:00:00","2018-04-18T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-05T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.5,0.0,-1.8,0.0,1.8,3.0,12.7,14.5,17.0,18.2,18.8,18.8,18.8,18.8,18.8,14.5,7.9,7.9,15.8,13.9,10.9,17.6,17.6,17.0,12.7,12.7,11.5,15.2,7.3,7.3,6.7,6.7,9.1,12.7,6.7,6.7,6.7,6.1,6.1,6.1,6.1,6.1,7.3,6.1,6.1,8.5,6.1,5.5,4.8,4.8,4.8,4.8,7.3,6.7,6.7,4.2,4.2,3.6,4.2,3.6,3.6,8.5,9.1,3.6,3.6,3.6,3.6,3.0,3.0,3.0,12.7,1.8,1.8,1.8,1.8,1.8,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,6.5,0.6,1.2,-0.5,-1.1,-1.1,-1.7,1.8,2.4,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-2.3,4.2,6.5,6.5,8.9,10.6,11.2,11.2,11.8,12.4,13.0,15.4,16.5,16.5,16.5,17.7,18.3,20.1,21.2,21.2,21.8,27.1,23.6,24.8,25.4,25.9,25.9,26.5,27.1,27.1,27.1,27.1,51.8,55.4,56.6,56.6,58.3,58.3,58.9,60.1,60.1,60.1,60.7,61.3,139.5,126.0,127.2,124.2,123.6,121.9,121.9,121.9,120.7,132.5,120.7,130.1,121.9,114.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,104.3,113.4,119.4,116.1,110.8,117.4,121.3,122.0,119.4,122.0,125.3,125.3,129.2,129.9,129.9,131.8,133.2,133.2,133.8,137.7,137.7,139.7,139.7,139.7,145.6,149.6,162.1,159.4,144.3,143.7,152.9,166.0,179.1,179.1,179.1,179.1,176.2,173.8,182.7,191.6,202.9,194.6,215.9,221.3,211.8,208.2,208.2,207.6,210.6,200.5,195.2,201.1,207.6,205.3,205.9,203.5,218.3,226.6,240.3,224.3,219.5,207.0,198.1,203.5,198.1,192.2,208.2,211.2,204.1,200.5,192.8,181.5,180.9,185.1,177.3,173.2,171.4,166.1,163.1,164.9,159.5,162.5,159.5,157.2,157.7,169.0,164.3,167.2,161.9,169.0,165.5,164.9,167.8,167.8,166.7,169.6,170.2,171.4,182.7,190.4,195.8,192.2,190.4,188.0,182.7,182.7,198.7,201.7,207.0,207.6,202.3,200.5,191.6,187.4,191.6,190.4,194.6,192.2,190.4,190.4,192.2,193.4,186.8,190.4,180.9,184.5,180.9,178.5,175.0,184.5,178.5,176.2,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,175.0,185.2,191.4,206.1,204.4,202.7,218.0,217.4,219.1,217.4,203.9,197.1,213.5,228.2,238.4,223.7,233.9,244.6,245.7,258.7,255.9,271.8,272.3,290.4,287.6,297.2,277.4,276.3,283.6,274.6,285.9,301.2,321.0,324.4,311.9,295.5,293.3,297.2,317.0,328.3,327.8,321.6,313.1,318.7,330.6,338.0,333.4,350.4,347.6,340.8,359.5,379.3,401.3,425.1,451.1,461.9,489.6,511.7,542.2,510.0,541.7,562.6,544.5,535.4,507.2,477.2,461.3,454.5,426.2,406.4,406.4,406.4,406.4,406.4,406.4,406.4,406.4,406.4,406.4,389.0,378.8,407.9,427.3,452.0,429.2,414.7,392.9,420.0,438.9,422.0,444.3,469.0,469.5,501.0,527.2,558.3,564.1,601.4,622.3,675.2,650.9,625.7,603.9,603.4,579.6,555.8,524.3,493.3,466.6,468.5,488.4,518.0,531.1,502.0,494.2,500.5,519.9,607.7,571.4,557.8,601.9,628.6,593.7,593.2,628.6,638.3,678.6,685.4,716.4,757.2,799.8,755.2,760.5,793.1,836.2,787.7,868.7,885.2,842.0,807.6,810.0,773.2,768.3,729.5,727.1,753.8,790.1,834.8,881.3,947.3,990.5,1024.9,1081.2,1121.5,1038.5,1004.1,1013.8,1059.4,974.5,936.6,919.2,932.3,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,888.1,907.3,962.3,991.2,1042.1,1043.1,1001.9,1071.0,1111.6,1114.4,1144.0,1169.1,1113.5,1095.2,1041.5,993.4,961.7,968.6,911.4,861.1,858.6,889.4,876.8,888.1,863.3,897.2,898.8,851.0,878.4,884.7,884.7,920.8,964.5,1009.1,964.2,956.6,905.1,924.6,895.0,885.9,868.3,888.8,882.2,863.3,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,833.4,871.8,912.5,917.7,888.7,921.4,964.5,925.1,923.3,959.8,1004.7,1000.9,993.9,935.9,938.7,935.4,929.8,957.4,966.3,970.5,1032.3,1024.3,1030.9,995.8,990.7,982.2,994.9,997.2,1025.7,979.0,976.6,971.9,967.7,928.4,967.3,955.6,945.3,937.8,928.0,906.4,848.4,791.8,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,817.5,823.2,824.6,861.5,856.6,855.1,872.2,950.9,963.7,971.5,1002.7,928.2,936.7,952.4,964.4,955.9,985.0,1062.4,1093.6,1114.9,1118.4,1123.4,1168.1,1134.0,1207.8,1121.2,1200.7,1280.2,1252.5,1188.7,1188.7,1188.7,1188.7,1188.7,1188.7,1188.7,1188.7,1188.7,1188.7,1188.7,1188.7,1188.7,1188.7,1188.7,1188.7,1188.7,1188.7,1296.8,1328.2,1276.2,1315.2,1216.4,1205.2,1211.1,1186.3,1280.3,1321.7,1367.8,1345.9,1347.7,1315.2,1345.9,1422.2,1435.8,1361.3,1400.3,1460.0,1426.9,1442.3,1431.0,1433.4,1435.8,1516.7,1624.3,1701.2,1723.0,1707.7,1685.8,1825.9,1852.5,1753.8,1637.3,1663.9,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1581.2,1540.0,1551.8,1534.1,1524.3,1520.3,1514.4,1501.2,1522.3,1543.9,1563.5,1559.6,1557.6,1557.6,1559.6,1540.0,1473.7,1428.5,1444.2,1423.1,1430.4,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1548.7,1571.9,1555.0,1541.9,1559.7,1526.7,1514.9,1449.5,1520.8,1532.7,1544.5,1464.3,1458.4,1482.0,1490.9,1490.9,1490.9,1502.0,1533.0,1524.7,1516.3,1485.3,1451.6,1434.9,1407.1,1418.2,1412.6,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1415.4,1382.1,1371.9,1367.9,1356.3,1343.0,1342.1,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1366.7,1340.9,1392.5,1407.0,1388.1,1390.5,1433.8,1470.8,1420.7,1428.9,1358.4,1417.3,1423.6,1468.8,1516.0,1564.1,1559.3,1598.6,1547.6,1572.4,1589.4,1640.0,1604.0,1584.1,1637.6,1678.9,1641.4,1697.4,1723.1,1664.3,1629.3,1578.2,1549.5,1570.9,1620.5,1641.4,1621.5,1598.2,1649.7,1700.3,1702.7,1693.5,1711.5,1682.3,1646.3,1594.3,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1549.3,1507.5,1459.7,1465.3,1406.9,1406.9,1406.9,1406.9,1406.9,1406.9,1406.9,1406.9,1406.9,1406.9,1406.9,1406.9,1406.9,1406.9,1406.9,1406.9,1406.9,1406.9,1393.9,1445.3,1491.3,1440.4,1407.9,1419.8,1483.2,1449.6,1432.8,1419.3,1429.0,1406.9,1404.7,1437.7,1486.4,1437.7,1453.9,1444.2,1457.2,1489.1,1440.9,1401.5,1451.8,1457.2,1450.1,1451.8,1461.5,1448.0,1385.2,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.2,null,108.4,null,37.1,null,92.1,95.1,null,null,40.4,26.7,null,3.3,null,null,14.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-2.9,null,-0.6,null,-5.5,null,null,-5.5,-1.7,null,null,-5.6,null,-4.7,-5.3,null,-8.3,-0.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}