📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.4136,146.7058,150.2589,152.0698,152.1616,152.1616,152.2303,152.2303,152.2303,null,147.3935,138.6829,138.7975,148.9982,146.4767,142.1213,151.2445,151.2445,150.1443,144.6657,144.4136,null,143.2674,147.6227,137.5367,137.5597,137.2616,137.1471,139.829,144.4136,null,null,136.8491,136.6886,137.0783,136.5052,136.4594,136.2302,136.1844,null,null,136.1156,null,137.5367,null,136.0238,135.932,null,null,139.4393,135.932,135.1528,134.809,134.3276,null,134.3276,134.3734,137.4221,136.9407,136.9407,134.1442,null,null,null,133.5711,133.4565,133.5252,133.1814,132.9523,139.5997,140.0583,133.1814,132.9523,null,132.7229,null,132.9751,132.3561,132.1957,132.1271,145.0096,130.8433,null,130.637,130.5911,130.4995,130.3619,null,null,null,null,null,null,130.2931,130.1327,null,130.1098,null,null,null,130.0868,130.0639,null,null,null,null,null,null,null,null,130.0639,null,null,null,null,null,null,null,null,null,null,null,null,130.0181,null,null,null,null,null,129.9951,null,null,null,null,null,null,null,null,null,129.9951,129.9951,null,null,null,129.9951,null,129.6971,null,null,null,145.5837,135.6635,135.4267,135.3557,null,135.2611,135.1426,null,null,null,null,null,null,null,null,135.1426,141.8192,133.7694,null,134.7165,132.8934,131.8754,null,131.3545,131.2123,135.7582,null,null,136.5631,131.2123,null,null,null,130.8809,null,130.8573,130.8573,130.8573,130.8573,130.7389,130.3601,130.2417,130.147,null,null,null,130.1233,129.1526,137.9127,140.7301,141.4168,144.1395,146.6729,147.1937,147.2884,148.2828,148.7563,149.9875,152.876,154.2729,154.3912,154.5807,155.9301,156.7351,158.8186,160.7127,160.8548,161.0442,null,null,168.0996,163.4354,165.2822,165.732,166.4897,166.7028,167.9339,168.1233,168.2417,168.5969,168.7389,201.2461,205.5551,207.094,207.7096,209.8878,210.0061,210.3377,211.6871,212.1843,212.2553,212.6815,213.3917,317.5899,299.5962,301.1825,296.6604,296.5656,294.1743,294.127,null,294.1033,292.4223,null,307.788,292.2092,304.947,293.6297,284.6565,271.5875,269.646,269.4565,265.9525,263.9637,279.3294,null,262.4485,262.3064,261.0043,null,273.292,259.9625,259.9152,260.7675,259.2522,258.0685,257.808,263.0641,259.9625,262.6852,259.2522,268.2254,269.9301,270.6167,270.38,272.2741,270.38,270.6167,257.3108,257.2872,264.603,257.1451,257.0978,256.4822,null,257.8317,249.8766,253.3569,250.9893,255.7008,null,null,null,256.056,249.7818,251.2261,null,251.0366,249.8766,255.2747,null,260.4124,260.436,null,250.7053,247.5799,249.9002,260.4124,260.1519,260.4597,257.003,247.3669,245.0467,null,null,244.8809,246.4909,248.5981,null,246.4198,null,245.0703,255.464,244.7152,244.5258,244.3837,null,249.6872,257.7843,255.2037,242.466,243.8628,null,244.0049,241.9688,241.9451,253.4043,242.0398,243.8628,255.7008,253.3333,253.3333,null,241.6136,242.7975,253.7121,null,null,260.3413,256.2454,249.9002,258.092,262.7562,263.1351,260.4124,263.1114,267.1127,267.6572,271.9426,272.5344,272.9132,275.2809,276.9855,277.0093,277.6011,282.1705,282.5258,284.704,284.704,284.8223,291.9014,296.5419,311.221,307.788,289.9363,289.3207,300.4722,315.4354,331.1562,347.4216,null,null,null,null,353.1638,365.9437,362.0564,359.5156,370.949,382.8905,397.703,386.1427,414.2179,421.3828,408.8061,404.6393,403.9787,403.7246,407.7899,394.1206,386.981,395.086,403.3689,400.6757,401.0568,397.8809,417.8258,428.4969,446.2821,425.0415,419.2231,402.7083,391.275,397.7539,391.2241,383.3478,404.4361,408.3234,398.8972,393.8157,384.1608,369.5515,368.4082,374.3282,363.4538,358.7026,355.73,349.3272,345.2874,347.5742,340.4854,344.0679,340.4346,337.3603,338.4274,353.0367,346.8119,350.623,343.3819,353.1384,348.0822,347.7265,351.6394,351.5885,349.7337,353.7482,354.2054,356.0602,370.9236,381.112,388.2768,383.5257,381.3407,377.809,370.949,370.7712,391.7831,396.0515,402.7083,403.4705,396.3565,394.0189,382.738,377.2754,382.5094,381.112,386.1935,383.6527,381.0866,381.1374,383.3986,384.9739,376.0559,380.8579,368.4082,373.4897,368.4336,365.4102,360.786,373.2356,365.0798,362.5645,346.0497,333.3459,344.017,330.0176,346.7611,341.6796,350.2927,340.4092,340.2822,339.3167,337.9701,343.0008,345.5416,335.3785,335.3785,337.157,346.0242,345.5416,362.8948,362.5391,372.5242,389.7505,369.45,367.1124,358.1945,375.2682,364.2922,359.541,363.0726,378.4696,392.9264,400.9552,421.7639,419.2231,416.6571,437.8976,437.0084,439.5237,436.7543,418.4609,409.2126,431.8507,451.7955,466.1,445.9772,459.4432,474.713,475.9835,494.2514,489.7543,512.1129,512.3161,537.9268,533.5568,546.9465,519.5318,518.3123,528.2212,515.5428,531.4225,552.6124,579.6204,584.3717,566.8914,544.2533,541.179,546.5908,573.9039,589.9613,589.1737,580.5605,569.1018,576.7241,592.7053,602.8937,597.05,619.9421,616.1056,607.2384,632.6713,660.0351,689.9651,723.2489,758.489,773.8097,811.9718,null,null,841.7747,883.8495,839.615,883.2651,912.6361,886.9746,874.8807,836.2613,794.466,772.7426,763.4943,724.5701,697.5619,733.7422,768.2709,791.1631,786.3102,780.7713,809.2277,802.8759,793.8562,813.0389,785.0907,768.5758,815.8083,846.6275,886.8222,849.8797,826.454,791.3409,835.2704,865.5561,838.4464,873.9914,913.6524,914.6687,965.0517,1007.2027,1057.4587,1066.5545,1126.2621,1159.9524,1244.9404,1205.9907,1165.7199,1130.0478,1129.6159,1091.0728,1053.114,1003.0358,952.907,910.197,913.0935,944.9544,992.1869,1013.7832,967.1606,950.3154,960.5292,991.4755,null,null,null,null,1131.283,1073.0762,1051.8017,1122.3811,1164.6651,1108.7633,1108.2334,1164.9301,1180.2964,1244.6762,1255.5387,1305.3469,1370.5215,1438.8754,1367.0773,1376.0852,1428.013,1496.6317,1418.7401,1548.8244,1575.0533,1506.1695,1451.0625,1454.5067,1396.2205,1388.0074,1326.012,1322.038,1364.6929,1423.244,1494.2473,1568.9597,null,null,1674.4048,1743.2886,1798.1306,1887.9444,1952.3242,1819.8555,1764.7485,1780.3798,1853.5025,1717.3247,1656.919,1629.3654,1650.5604,1579.2922,1502.1954,1581.6767,1502.4604,1443.3793,1403.9037,1348.2668,1329.9861,1374.4956,1438.0806,1451.8573,1376.6151,1324.6874,1385.358,1404.1686,1368.1371,1316.4743,1417.9453,1418.7401,1443.9092,1494.7772,1554.1232,1631.7498,1674.4048,1610.5548,1654.5345,1667.7814,1690.0361,1700.8985,1631.7498,1564.7207,1618.7679,1631.7498,1674.4048,1585.6507,1547.2348,1583.7962,1520.7411,1462.7198,1478.3511,1457.1561,1433.3117,1477.5563,1372.3761,1324.4224,1327.3367,1331.0458,1308.7911,1393.3062,1409.2024,1475.1718,1438.6105,1406.0231,1477.2913,1523.9203,1447.0885,1427.4831,1424.5688,1404.4335,1378.7346,1455.5664,1371.0514,1450.2677,1463.7795,1547.4997,1460.0704,1536.6373,1573.4636,1542.201,1623.5368,1593.5989,1629.3654,1707.2571,1758.125,1675.7295,1715.4701,1719.4442,1647.9111,1678.3789,1744.6132,1766.868,1703.0181,1640.7577,1566.0454,1571.0792,1604.1964,1684.2075,1706.4622,1690.301,1700.1037,1655.8592,1637.0486,1655.8592,1695.5998,1724.7429,1722.3585,1748.5873,1717.3247,1656.3891,1631.22,1599.6924,1644.9967,1610.8198,1563.9259,1536.1074,1448.4132,1382.7086,1452.1223,1524.7151,1600.7522,1646.0565,1752.8263,1677.0542,1759.1848,1832.3076,1741.9639,1724.7429,1777.2005,1685.0023,1634.3992,1722.6234,1772.4317,1751.7666,1756.5354,1732.1612,1704.6077,1687.6517,1666.7216,1650.5604,1610.8198,1583.7962,1613.4692,1539.8166,1520.7411,1498.7513,1496.8967,1515.4423,1497.6915,1466.1639,1556.5076,1589.6248,1564.4558,1570.8143,1595.4534,1563.6609,1598.6327,1677.3191,1691.3608,1747.7925,1699.3089,1670.1658,1638.9032,1608.7003,1594.1287,1591.4794,1575.5831,1548.5595,1534.5178,1531.6035,1531.0736,1573.7286,1537.962,1514.3826,1509.0838,1505.9046,1497.9565,1480.7355,1464.3094,1480.2056,1544.0556,1612.6744,1571.0792,1528.9541,1487.6239,1491.333,1536.3724,1483.6498,1463.5145,1531.3386,1577.4377,1661.9527,1716.7948,1785.4136,1735.3404,1797.3358,1782.2344,1694.0102,1740.1093,null,null,null,null,null,1749.4797,1830.6919,1854.9797,1793.5013,1889.1344,1978.6957,2034.1022,1999.9475,2000.7065,2087.9908,2103.9296,2049.2821,2104.6885,2132.7713,2127.4584,2227.6455,2215.5016,2276.9801,2276.9801,2266.3542,2269.3901,2313.4117,2440.1637,2506.196,2623.0811,2625.358,2530.4839,2689.8724,2782.4696,2789.3005,2856.851,2914.5345,2787.0236,2745.279,2621.5631,2511.509,2438.6457,2454.5845,2322.5197,2207.1527,2201.8397,2272.4261,2243.5844,2269.3901,2212.4656,2290.642,2293.6779,2184.3829,2247.3793,2261.8002,2261.8002,2344.5304,2444.7176,2547.1817,2443.9587,2426.5017,2308.0988,2352.8794,2285.3289,2264.0772,2223.8505,2270.9081,2255.7282,2212.4656,2144.1563,2090.2677,2188.9368,2211.7066,2101.6526,2071.2928,2057.631,1965.0338,2013.6093,2044.728,2080.4008,2060.667,2098.6166,2170.721,2113.0375,2078.1238,2060.667,1965.7928,1965.0338,1987.0445,1892.1704,1999.9475,2061.4259,2027.2713,2082.6778,2031.8252,1977.1777,1898.2424,1863.3287,1924.0481,1921.0122,1836.0049,1772.2495,1836.0049,1856.4978,1910.3863,1984.7676,1939.987,1952.8899,1954.4078,1961.2389,1950.6129,1916.4582,1843.5949,1872.4366,1866.3646,1799.5733,1836.7639,1844.3539,1803.3682,1876.9906,1804.8862,1768.4545,1783.6344,1736.5768,1745.6847,1754.7927,1810.1992,1791.2243,1779.0804,1817.7891,1797.2962,1780.5984,1686.4832,1658.4004,1609.8249,1624.2458,1555.1774,1637.1487,1702.4221,1776.0444,1795.0193,1806.4041,1828.415,1911.1453,1905.0733,1836.0049,1794.2603,1745.6847,1799.5733,1788.1884,1735.0588,1665.9904,1693.3142,1684.9652,1713.807,1653.8465,1639.4257,1546.8285,1488.386,1423.8716,1366.188,1328.9973,1304.7096,1281.1808,null,null,1303.9506,1319.1304,1384.4038,1430.7025,1403.3787,1328.2383,1338.1053,1335.8283,1362.3931,1358.5981,1426.1486,1460.3032,1445.8823,1398.8248,1414.0046,1442.0874,1442.8463,1436.7744,1404.1377,1444.3643,1432.2205,1419.3175,1435.2564,1498.2529,1479.278,1452.7133,1460.3032,1410.9686,1391.9939,1371.501,1391.9939,1413.2456,1439.8104,1499.0118,1562.0083,1570.3573,1525.5766,1575.6702,1642.4616,1581.7422,1578.7062,1634.8717,1703.9401,1698.6271,1688.0012,1598.4399,1602.235,1597.681,1588.5731,1631.0768,1644.7386,1651.5695,1747.2027,1734.2998,1744.9257,1690.2782,1682.6882,1669.7854,1688.7602,1692.5552,1736.5768,1664.4725,1660.6775,1653.8465,1647.0156,1586.2961,1646.2566,1628.7997,1612.8609,1600.717,1585.5371,1552.9004,null,null,null,null,null,null,1462.1254,1374.5924,1414.3065,1418.3589,1377.0239,1406.2016,1449.1576,1421.6009,1402.1491,1375.4029,1373.7819,1353.5196,1302.4587,1353.5196,1316.2371,1304.8902,null,1317.8581,1305.7007,1291.9223,1302.4587,1288.6804,1292.7328,1264.3657,1235.9985,1197.0949,1176.8327,1134.6871,1108.7514,1089.2996,1126.5822,1148.4655,1082.0052,1014.7345,965.2946,984.7463,991.2303,987.9883,944.2218,953.1372,958.0002,974.21,988.7988,998.5247,999.3352,1024.4604,996.9037,985.5568,989.6093,996.9037,969.347,968.5365,958.0002,995.2827,1017.166,978.2624,985.5568,977.4519,977.4519,987.1778,980.6939,972.589,1004.1981,988.7988,984.7463,959.6211,961.2421,959.6211,961.2421,962.8631,949.0847,933.6854,925.5805,929.6329,879.3825,891.5399,908.5602,863.1727,852.6363,852.6363,846.1524,811.3013,799.9544,806.4384,818.5957,813.7328,810.4908,786.1761,801.5754,799.1439,796.7125,797.5229,761.0509,734.3047,714.0424,681.6228,669.4654,671.8969,693.7801,700.2641,733.4942,765.9138,773.2083,818.5957,781.3131,794.281,841.2895,829.9426,807.2488,807.2488,809.6803,770.7768,774.0187,782.1236,790.2285,785.3656,791.8495,788.6076,790.2285,813.7328,859.9308,889.1084,898.8343,881.0035,877.7616,838.858,825.8902,850.2049,878.5721,932.8749,938.5484,940.1693,977.4519,972.589,970.968,987.9883,1068.2269,1081.1948,1089.2996,1120.9088,1045.5331,1053.6381,1069.8479,1082.0052,1073.0899,1103.078,1181.6956,1213.3047,1235.188,1238.43,1243.2929,null,1288.6804,1254.6398,1329.2049,1241.6719,1321.9105,1402.9596,1374.5924,1309.7531,1244.9139,1188.1795,1197.9054,1240.0509,1312.1846,1275.7125,1326.7734,1416.7379,1401.3386,1394.0442,1419.9799,1457.2625,1432.1373,1472.6618,1567.4892,1642.8649,1572.3522,1704.4622,1742.5553,1679.337,1727.1559,1606.3928,1592.6144,1599.9089,1569.9207,null,null,null,null,null,null,null,null,1684.4993,1734.6996,1854.6226,1865.7782,1837.8892,1840.678,1798.8445,1837.8892,1935.5009,1952.2343,1857.4115,1907.6118,1982.9123,1941.0786,1960.6011,1946.6565,1949.4454,1952.2343,2055.4238,2192.0802,2289.6919,2317.581,2298.0587,2270.1696,2448.6596,2482.1265,2356.6257,2208.8137,2242.2805,2074.9462,2172.5579,2211.6026,2364.9924,null,2261.803,2404.0371,2331.5255,2314.7921,2342.6812,2194.8691,2108.4131,2063.7905,2183.7135,2153.0355,2253.4362,2286.9031,2208.8137,2105.6242,2119.5687,2005.2235,2044.2682,2072.1573,2086.1018,2044.2682,2058.2128,2102.8352,2097.2574,2278.5363,2231.1249,2259.014,2158.6134,2147.4578,2150.2467,2147.4578,2286.9031,2275.7474,2267.3807,2314.7921,null,null,null,null,null,null,2147.5297,2240.1214,2341.6735,2299.858,2335.6999,2311.8053,2329.7262,2314.7921,2240.1214,2207.2663,2246.095,2305.8316,2317.779,2332.7131,2329.7262,2305.8316,2317.779,2237.1345,2240.1214,2210.2531,2180.3848,2195.319,2096.7536,2072.859,2045.9776,2066.8854,2147.5297,2192.3322,2320.7658,2323.7526,2347.6472,2335.6999,2491.015,2514.9096,2470.1072,2470.1072,2443.2257,2455.173,2431.2784,2446.2126,2473.0941,2467.1204,2440.2389,2434.2652,2449.1994,2479.0677,2440.2389,2440.2389,2452.1862,2431.2784,2389.4628,2419.3311,2461.1467,2392.4496,2359.5946,2359.5946,2386.476,2383.4892,2338.6867,2332.7131,2437.2521,2461.1467,2485.0413,2511.9228,2613.4749,2622.4354,2517.8964,2494.0018,2401.4101,2508.936,2455.173,2431.2784,2416.3443,2440.2389,2434.2652,2437.2521,2479.0677,2464.1335,2449.1994,2446.2126,2455.173,2437.2521,2410.3706,2431.2784,2389.4628,2404.3969,2419.3311,2395.4365,2401.4101,2413.3575,2413.3575,2434.2652,2470.1072,2496.9886,2571.6594,2508.936,2523.8701,2499.9754,2485.0413,2479.0677,2470.1072,2449.1994,2482.0545,2514.9096,2544.7779,2538.8043,2535.8174,2535.8174,2538.8043,2508.936,2407.3838,2338.6867,2362.5814,2329.7262,2341.6735,2356.6077,2401.4101,2347.6472,2347.6472,2338.6867,2344.6604,2347.6472,2389.4628,2410.3706,2413.3575,2383.4892,2374.5287,2323.7526,2335.6999,2362.5814,2308.8185,2347.6472,2377.5155,2437.2521,2449.1994,2446.2126,2499.9754,2589.5803,2538.8043,2562.6988,2529.8438,2562.6988,2541.7911,2535.8174,2514.9096,2505.9491,2419.3311,2464.1335,2488.0282,2467.1204,2461.1467,2449.1994,2413.3575,2422.318,2494.0018,2589.5803,2667.2379,2598.5408,2652.3037,2646.3301,null,null,null,null,null,null,null,2743.3409,2936.6831,2978.0001,2947.807,2924.4999,2955.7525,2897.485,2876.2968,2759.7618,2886.8909,2908.0791,2929.2673,2786.247,2775.6529,2818.0292,2833.9204,2833.9204,3008.7229,3029.9112,3088.1787,3072.2876,3056.3964,2998.1289,2934.5643,2902.782,2849.8116,2870.9998,2860.4057,2865.7027,2860.4057,2839.2175,2791.544,2727.9794,2622.0385,2648.5238,null,null,2516.0975,null,2526.6916,null,null,null,2565.3655,2558.9199,2553.7634,2547.3177,2494.4634,2448.0548,2475.1265,2500.2645,2517.0232,2517.0232,2466.7472,2457.7233,2459.657,2480.283,2497.0417,2543.4503,2573.7448,2624.6654,2654.9599,2569.8775,2642.0687,2660.1164,2669.7849,2816.7455,2900.5389,2919.2313,2885.0694,2869.5998,2849.6183,2816.7455,2800.6314,2645.936,2524.1134,2544.0949,2506.7102,2513.8004,2501.5537,2414.5375,2457.0787,2299.8051,2174.7596,2204.4096,2192.8074,2205.0541,null,2221.1682,2207.6324,2183.7835,2164.4466,2187.6509,2225.0356,2234.0595,2278.5344,2285.6246,2330.7441,2346.8582,2357.8158,2384.8875,2424.8505,2466.7472,2468.6809,2515.7341,2482.2167,2428.7179,2469.3254,2436.4527,2404.869,2371.9963,2384.8875,2388.7549,2449.9885,2473.8374,2475.1265,2527.9808,2560.8536,2504.7765,2487.3732,2480.9276,2460.9461,2439.0309,2437.0972,2424.8505,2424.206,2424.206,2406.8027,2434.519,2397.7788,2352.6593,2289.492,2223.1019,2188.94,2131.5738,2070.3402,2008.462,1967.2099,1908.5546,1965.2762,2023.9316,2036.8229,1982.6795,2011.0403,2047.1359,2000.0827,1998.149,2003.9501,2023.9316,2055.5152,2116.7488,2169.6031,2185.0726,2213.4335,2263.0649,2223.7465,2303.0279,2325.5876,2295.9377,2299.8051,2366.8397,2423.5614,2346.2137,2359.105,2250.1736,2341.0572,2350.7256,2420.9831,2493.1743,2567.9438,2560.209,2621.4426,2542.1612,2580.8351,2606.6176,2684.6099,2629.1774,2598.8828,2681.3871,2744.5544,2687.1881,2773.5597,2813.5227,2722.6392,2668.4958,2589.2144,2545.384,2578.2568,2654.9599,2687.1881,2656.2491,2620.1535,2700.0794,2778.0717,2781.9391,2767.1141,2794.8304,2750.3554,2694.9229,2614.3524,2536.3601,2460.3015,2390.044,2327.5213,2332.6778,2292.7149,2241.7943,2185.0726,2224.391,2226.3247,2255.9747,2270.7997,null,2188.2955,2143.8205,2080.0087,2059.3826,2042.6239,2090.9663,2141.8868,2127.0619,2194.0965,2254.6856,2275.3116,2255.3301,2217.3008,2225.0356,2168.314,2103.8575,2111.5923,2032.9555,2007.8175,1965.9208,1928.5361,1976.2338,2014.2631,2027.1544,1990.4142,1946.5839,1995.5708,1993.6371,2011.0403,2048.425,2022.6425,2011.0403,2016.8414,2070.3402,2089.6771,2071.6293,2143.176,2206.9878,2136.0858,2090.9663,2107.7249,2195.3857,2148.977,2125.7727,2107.0804,2120.6162,2089.6771,2086.4543,2132.8629,2199.8976,2132.2184,2155.4227,2141.8868,2159.2901,2203.765,2137.3749,2082.5869,2152.1999,2159.2901,2149.6216,2152.1999,2165.7357,2147.0433,2060.0272,2072.9185,2107.7249,2063.25,null,null,null,2117.25,2077.5,2108.25,2093.25,2046.75,2025.0,1974.0,1983.0,1997.25,1927.5,1896.0,1849.5,1845.75,1840.5,1773.0,1736.25,1686.0,1698.0,1739.25,1732.5,1764.75,1806.0,1834.5,1784.25,1746.0,1769.25,1744.5,1719.0,1713.75,1668.75,1651.5,1603.5,1579.5,1571.25,1567.5,1524.75,1536.75,1578.0,1563.75,1537.5,1551.75,1509.0,1568.25,1601.25,1593.75,1609.5,1594.5,1582.5,1549.5,1596.75,1606.5,1620.0,1637.25,1680.75,1705.5,1720.5,1779.75,1806.0,1794.0,1808.25,1854.0,1852.5,1818.0,1782.0,1760.25,1789.5,1791.75,1813.5,1804.5,1846.5,1881.0,1937.25,1935.0,1927.5,1967.25,2004.0,2028.75,2113.5,2109.0,null,null,null,null,null,null,null,2165.0,2190.0,2173.0,2130.0,2150.0,2168.0,2211.0,2274.0,2292.0,2306.0,2264.0,2241.0,2259.0,2169.0,2111.0,2101.0,2118.0,2165.0,2148.0,2169.0,2140.0,2142.0,2196.0,2232.0,2310.0,2362.0,2376.0,2373.0,2380.0,2422.0,2482.0,2536.0,2611.0,2552.0,2663.0,2646.0,2742.0,2749.0,2792.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.4136,150.0527,150.2589,152.0698,152.1616,152.1616,152.2303,152.2303,152.2303,null,147.4393,147.8521,145.1701,148.9982,146.7058,142.1213,151.2445,151.2445,150.1443,144.6657,150.0754,null,151.8636,147.8291,137.5597,143.7259,137.7659,137.3075,139.829,144.4136,null,null,139.829,136.6886,137.5367,136.5052,136.4594,137.5367,136.1844,null,null,136.1156,null,137.5367,null,136.1156,136.1156,null,null,139.4623,135.932,135.1528,137.5367,134.3276,null,134.3276,134.3734,137.4221,144.4136,136.9407,134.19,null,null,null,133.6399,133.4565,133.5252,133.1814,132.9523,139.5997,140.723,134.0983,133.6399,null,133.1814,null,146.2474,132.4249,132.1957,132.1271,145.0096,144.3906,null,130.66,130.6141,130.4995,130.3619,null,null,null,null,null,null,130.2931,130.1327,null,130.1098,null,null,null,130.0868,130.0639,null,null,null,null,null,null,null,null,130.0639,null,null,null,null,null,null,null,null,null,null,null,null,130.0181,null,null,null,null,null,129.9951,null,null,null,null,null,null,null,null,null,129.9951,129.9951,null,null,null,129.9951,null,129.6971,null,null,null,145.6074,148.0934,135.6635,139.5464,null,135.2611,135.1426,null,null,null,null,null,null,null,null,135.1426,142.0324,137.3209,null,134.7165,145.8205,142.056,null,131.5202,131.2123,135.8055,null,null,136.5631,131.2123,null,null,null,130.8809,null,130.8573,130.8573,130.8573,130.8573,130.7389,130.3601,130.2417,130.147,null,null,null,130.5258,130.0523,141.8192,140.7301,141.4168,144.1395,146.6729,147.1937,147.2884,148.2828,148.7563,149.9875,152.876,154.2729,154.3912,154.5807,155.9301,156.7351,158.8186,160.7127,160.8548,161.0442,null,null,169.378,163.4354,165.2822,165.732,166.4897,166.7028,167.9339,168.1233,168.2417,168.5969,168.7389,203.1165,205.5551,207.094,207.7096,209.8878,210.0061,210.3377,211.6871,212.1843,212.2553,212.6815,213.3917,331.464,326.7288,301.1825,296.6604,296.5656,294.1743,294.127,null,294.1033,292.4223,null,322.917,310.1557,309.2323,295.95,305.4204,271.6822,272.2741,270.6167,277.0802,279.3769,279.3294,null,262.4485,276.0385,275.0442,null,273.5288,259.9625,259.9625,273.5288,266.3551,266.3551,257.879,263.0641,267.5388,278.856,259.2522,273.1264,269.9301,277.9562,270.38,272.2741,270.6167,270.7351,257.3108,257.7843,269.8828,257.1451,257.0978,256.9083,null,257.8317,249.8766,253.3569,250.9893,267.5388,null,null,null,258.755,260.436,251.2261,null,251.0366,251.2024,255.7008,null,271.327,260.436,null,260.436,247.6747,249.9002,260.4124,260.3887,267.7756,268.7226,247.3669,245.0467,null,null,244.8809,246.4909,248.5981,null,260.1993,null,259.0628,255.464,244.7862,244.5731,249.6872,null,249.6872,257.7843,260.3176,242.679,260.3176,null,244.0049,243.8628,241.9451,257.7843,242.0634,243.8628,255.7246,255.7008,255.7246,null,255.7008,242.9157,253.7121,null,null,260.3887,260.3887,260.4124,260.436,265.1711,265.1711,263.1351,263.1114,267.1127,267.6809,272.061,272.9369,275.8255,277.8142,278.1694,279.3769,280.4896,282.1943,282.6204,284.704,284.7513,285.2959,291.9251,296.5419,311.3631,311.221,306.6042,295.95,300.4722,315.4354,331.1562,347.4216,null,null,null,null,367.8493,365.9437,384.0847,374.76,375.4969,382.8905,397.703,405.8334,414.2179,429.2082,434.4677,408.9585,426.3881,408.8061,407.8406,415.0817,414.1417,398.6431,406.5195,406.3162,406.5195,406.5448,417.8258,428.4969,448.391,449.6867,438.0247,426.8455,406.5195,401.9461,403.9787,403.9787,404.4361,411.1182,406.5195,406.5195,402.4797,383.6527,380.8579,381.112,393.3075,369.4246,372.2194,354.9422,356.7208,348.0822,355.6791,353.1638,354.8915,340.4854,345.262,353.0367,367.1124,355.7045,355.6537,361.3196,358.2453,352.122,353.7735,357.8895,355.1455,355.6791,355.1964,356.0602,370.9236,386.981,388.2768,397.6268,391.1987,390.3857,381.112,378.3934,393.5108,398.694,404.4614,413.6335,412.8713,412.1345,398.8972,388.6071,382.5094,386.9557,398.0587,398.1095,383.9068,396.3565,395.086,391.1733,395.086,383.6273,385.2026,382.2553,384.5927,377.0722,372.7274,381.0866,381.8489,368.4082,361.6499,357.483,355.7045,330.297,346.7611,355.7045,350.623,344.5252,348.0822,355.3996,343.5597,346.8119,347.2184,346.3038,347.7011,338.8848,346.3291,346.6086,362.8948,364.3684,372.5242,389.8014,393.3075,376.5132,370.4408,378.063,376.6911,373.8709,366.8838,378.4696,392.9264,408.552,422.5261,422.8057,421.9926,437.8976,456.1149,448.4417,443.8684,431.9269,423.4408,435.7381,451.7955,466.1254,473.3411,472.0198,476.5932,476.6186,494.2514,500.273,512.1129,512.3161,537.9268,553.6286,546.9465,558.9642,523.3938,529.9235,533.4805,531.4225,552.6124,579.6204,603.0208,589.4532,558.9135,544.2278,546.5908,573.9039,602.5888,617.4268,612.3199,599.6161,580.3319,592.7053,609.0169,614.8353,629.5208,635.1865,627.5389,632.6713,660.0351,689.9651,723.2489,758.489,773.8097,811.9718,null,null,841.7747,883.8495,881.639,883.2651,912.6361,955.3207,913.3729,836.2613,794.466,772.7426,794.466,762.6813,717.7609,733.7422,768.2709,791.1631,829.0963,809.2023,818.1457,826.6319,807.9574,825.2345,823.2019,803.0029,815.8083,846.6275,886.8222,914.4147,851.8614,833.2378,835.2704,865.5561,900.3897,928.7699,929.0747,928.3887,965.0517,1007.2027,1057.4587,1107.8416,1133.9351,1159.9524,1278.8085,1291.9695,1244.9658,1160.3335,1188.3072,1168.718,1089.9802,1003.0358,989.6207,983.7008,965.2295,944.9544,992.1869,1036.5483,1038.9112,983.2689,980.7281,991.4755,null,null,null,null,1165.7249,1185.9926,1090.1647,1122.3811,1164.6651,1170.7587,1145.8546,1164.9301,1194.868,1249.975,1255.5387,1305.3469,1370.5215,1438.8754,1466.4289,1457.1561,1428.013,1496.6317,1566.8402,1548.8244,1575.0533,1579.0273,1506.1695,1483.3849,1481.2654,1456.3613,1459.8055,1324.6874,1364.6929,1423.244,1494.2473,1568.9597,null,null,1719.4442,1743.2886,1798.1306,1887.9444,1952.3242,2011.1403,1854.2973,1830.7179,1856.1519,1854.5623,1801.5748,1658.5086,1675.1996,1637.3135,1579.0273,1581.6767,1616.1186,1443.3793,1527.0995,1424.0389,1358.0695,1374.4956,1438.0806,1499.5461,1406.818,1355.1551,1385.358,1447.3534,1390.9217,1316.4743,1421.6544,1418.7401,1483.6498,1494.7772,1554.1232,1631.7498,1713.0857,1719.4442,1655.8592,1692.9504,1690.0361,1773.2265,1695.0699,1564.7207,1642.8772,1635.9889,1681.2932,1642.6123,1596.2482,1589.6248,1601.547,1522.5956,1552.5336,1499.5461,1486.0343,1477.5563,1510.1436,1364.428,1351.1811,1331.0458,1391.1866,1394.8958,1409.2024,1475.1718,1532.6633,1430.6623,1477.5563,1523.9203,1447.0885,1427.4831,1424.5688,1404.4335,1443.3793,1455.5664,1483.6498,1450.2677,1492.9226,1547.4997,1610.8198,1559.157,1573.4636,1642.0824,1630.6901,1645.2617,1667.7814,1707.2571,1758.125,1799.9851,1745.9379,1790.9773,1748.5873,1720.239,1761.8342,1812.1723,1796.0111,1722.0935,1637.3135,1592.0093,1604.1964,1684.2075,1732.956,1735.0755,1743.5535,1708.3168,1671.7554,1694.2751,1695.5998,1757.3302,1757.3302,1788.3279,1787.5331,1759.1848,1690.301,1642.6123,1652.6799,1701.6934,1618.7679,1563.1311,1507.4942,1427.4831,1452.1223,1524.7151,1600.7522,1680.7633,1752.8263,1814.2918,1796.0111,1832.3076,1858.0065,1798.6604,1780.3798,1800.78,1719.4442,1722.6234,1788.3279,1813.232,1854.2973,1758.6549,1704.6077,1687.6517,1666.7216,1682.3529,1668.3113,1639.9629,1629.3654,1624.0667,1520.7411,1515.9722,1510.1436,1549.6192,1562.8661,1505.1097,1556.5076,1613.4692,1666.4567,1602.0769,1653.2098,1626.7161,1629.1005,1677.3191,1720.239,1758.39,1759.9796,1700.6336,1687.3867,1608.7003,1594.1287,1591.4794,1642.6123,1585.1209,1534.5178,1531.6035,1544.3205,1612.1445,1586.9754,1514.3826,1509.0838,1505.9046,1527.3645,1525.7749,1504.8448,1483.6498,1544.0556,1622.477,1634.6642,1568.9597,1501.1357,1510.1436,1568.1649,1578.7624,1483.6498,1552.2686,1577.4377,1661.9527,1716.7948,1801.3098,1796.276,1813.7619,1813.7619,1745.9379,1748.5873,null,null,null,null,null,1812.4762,1830.6919,1908.1093,1874.7136,1889.1344,1978.6957,2059.149,2107.7245,2047.7641,2087.9908,2176.7929,2144.1563,2156.3001,2176.7929,2163.131,2227.6455,2293.6779,2308.8578,2307.3398,2299.7499,2284.57,2362.7463,2455.3435,2506.196,2623.0811,2693.6674,2652.6818,2689.8724,2785.5056,2884.1747,2913.7754,2979.0489,2952.4842,2859.128,2621.5631,2511.509,2438.6457,2570.7105,2428.0197,2207.1527,2227.6455,2272.4261,2299.7499,2295.9549,2291.401,2333.9046,2341.4945,2337.6995,2253.4512,2311.1348,2270.1491,2344.5304,2444.7176,2547.1817,2673.9335,2466.7284,2428.7787,2402.2139,2389.3111,2308.8578,2321.7607,2314.1707,2307.3398,2302.0268,2236.7534,2163.131,2188.9368,2269.3901,2266.3542,2198.8038,2110.0015,2068.2569,2018.9224,2044.728,2124.4224,2114.5555,2110.0015,2170.721,2199.5628,2136.5662,2094.8217,2087.2318,1992.3576,2022.7173,2006.0194,1999.9475,2061.4259,2123.6634,2086.4727,2094.0626,2047.005,1996.1526,1943.023,1939.228,1972.6237,1949.8539,1837.5229,1873.9546,1891.4114,1933.1561,1992.3576,2072.0518,2026.5123,2011.3324,1992.3576,1979.4547,1984.7676,1935.4331,1882.3035,1907.3503,1874.7136,1859.5337,1881.5445,1851.9438,1895.9654,1870.1597,1832.9689,1830.6919,1791.9833,1804.8862,1783.6344,1819.3071,1820.8251,1794.2603,1823.102,1829.9329,1815.5121,1782.8754,1691.0372,1699.3861,1667.5084,1646.2566,1637.1487,1702.4221,1776.0444,1852.7028,1829.174,1873.1956,1923.2891,1971.1057,1912.6633,1835.2459,1809.4402,1821.584,1831.4509,1802.6092,1722.9149,1719.879,1737.3358,1732.0228,1714.566,1651.5695,1665.9904,1488.386,1463.3392,1458.0263,1366.188,1338.8643,1334.3104,null,null,1303.9506,1319.1304,1384.4038,1453.4723,1441.3284,1401.8607,1366.188,1378.3319,1373.019,1395.7888,1428.4255,1460.3032,1499.0118,1441.3284,1423.1126,1446.6413,1457.2673,1448.9183,1428.4255,1449.6773,1457.2673,1449.6773,1445.8823,1499.0118,1532.4076,1486.109,1502.0478,1472.4471,1410.9686,1430.7025,1396.5478,1430.7025,1442.0874,1499.0118,1562.0083,1609.0659,1586.2961,1577.9472,1642.4616,1700.1451,1608.307,1650.8105,1723.674,1730.5049,1720.638,1662.1955,1639.4257,1633.3538,1620.4508,1673.5804,1688.0012,1694.8322,1750.9977,1772.2495,1798.8142,1764.6595,1719.1199,1682.6882,1703.1811,1737.3358,1745.6847,1763.9006,1684.9652,1701.6631,1726.7099,1668.2674,1661.4365,1681.1702,1684.2062,1628.0407,1623.4867,1593.127,null,null,null,null,null,null,1523.7227,1457.2625,1463.7464,1466.1779,1422.4114,1411.0645,1479.1458,1466.9884,1437.8107,1418.3589,1401.3386,1388.3708,1372.9714,1360.8141,1377.0239,1353.5196,null,1348.6567,1330.8259,1329.2049,1308.9427,1317.0475,1312.1846,1295.9748,1282.1965,1280.5755,1214.1152,1205.1998,1134.6871,1109.5619,1133.8766,1163.8648,1092.5416,1086.0577,1021.2184,994.4722,1001.7666,1023.6499,972.589,989.6093,967.726,980.6939,1013.1135,1020.4079,1013.1135,1029.3233,1036.6178,1012.303,1009.8715,1013.1135,1007.4401,979.8834,983.1254,1005.0086,1021.2184,1021.2184,996.9037,988.7988,996.9037,994.4722,996.0932,993.6618,1009.8715,1017.9765,996.9037,996.9037,977.4519,977.4519,970.1575,976.6414,967.726,953.9477,940.9798,933.6854,929.6329,895.5924,931.2539,927.2015,879.3825,898.8343,863.1727,879.3825,822.6482,816.1643,822.6482,841.2895,821.8377,808.8699,806.4384,814.5432,828.3216,817.7852,789.4181,769.9663,730.2522,736.7362,690.5382,680.8123,701.885,703.506,733.4942,765.9138,794.281,824.2691,834.8056,812.9223,841.2895,860.7412,838.858,822.6482,819.4062,810.4908,793.4705,803.1964,808.8699,808.0594,812.1118,807.2488,802.3859,815.3538,859.9308,911.8022,929.6329,907.7497,894.7819,887.4874,854.2573,857.4993,881.814,932.8749,993.6618,949.8952,987.9883,986.3673,978.2624,1013.1135,1068.2269,1118.4773,1102.2675,1137.9291,1086.0577,1100.6465,1090.9206,1102.2675,1093.3521,1125.7717,1181.6956,1220.5992,1253.8293,1261.1237,1261.9342,null,1293.5433,1309.7531,1335.6889,1295.9748,1321.9105,1402.9596,1432.1373,1382.6973,1321.1,1252.2083,1211.6838,1255.4503,1312.1846,1351.0882,1361.6246,1416.7379,1455.6415,1445.9156,1470.2303,1467.7989,1458.073,1496.1661,1567.4892,1676.095,1675.2845,1704.4622,1822.7938,1766.8699,1747.4182,1741.7448,1653.4013,1645.2964,1597.4774,null,null,null,null,null,null,null,null,1684.4993,1734.6996,1854.6226,1896.4562,1907.6118,1854.6226,1862.9893,1837.8892,1935.5009,1955.0232,1994.0679,1924.3453,1994.0679,2010.8014,1996.8568,2002.4346,1974.5456,1955.0232,2055.4238,2192.0802,2289.6919,2420.7705,2356.6257,2328.7366,2448.6596,2554.638,2543.4824,2214.3914,2292.4808,2309.2144,2225.5471,2211.6026,2364.9924,null,2328.7366,2404.0371,2504.4377,2404.0371,2426.3483,2390.0925,2175.3468,2147.4578,2219.9693,2206.0248,2284.1142,2328.7366,2286.9031,2208.8137,2153.0355,2072.1573,2088.8906,2147.4578,2161.4023,2100.0464,2091.6796,2119.5687,2175.3468,2278.5363,2300.8475,2314.7921,2292.4808,2192.0802,2200.4469,2206.0248,2298.0587,2337.1034,2317.581,2342.6812,null,null,null,null,null,null,2147.5297,2267.0029,2341.6735,2380.5024,2404.3969,2371.5418,2365.5682,2338.6867,2329.7262,2246.095,2308.8185,2314.7921,2377.5155,2347.6472,2356.6077,2344.6604,2359.5946,2293.8843,2269.9897,2293.8843,2237.1345,2234.1477,2201.2926,2150.5165,2126.6219,2066.8854,2162.4639,2216.2268,2320.7658,2380.5024,2380.5024,2419.3311,2517.8964,2568.6725,2547.7647,2538.8043,2529.8438,2494.0018,2479.0677,2482.0545,2479.0677,2491.015,2505.9491,2499.9754,2455.173,2479.0677,2479.0677,2494.0018,2479.0677,2485.0413,2461.1467,2446.2126,2473.0941,2461.1467,2398.4233,2419.3311,2398.4233,2416.3443,2443.2257,2389.4628,2440.2389,2520.8833,2529.8438,2538.8043,2688.1457,2667.2379,2628.4091,2565.6857,2479.0677,2514.9096,2532.8306,2479.0677,2440.2389,2479.0677,2470.1072,2485.0413,2494.0018,2496.9886,2494.0018,2491.015,2473.0941,2470.1072,2461.1467,2446.2126,2476.0809,2428.2916,2428.2916,2434.2652,2434.2652,2434.2652,2440.2389,2449.1994,2476.0809,2529.8438,2583.6067,2580.6199,2541.7911,2529.8438,2520.8833,2502.9623,2488.0282,2499.9754,2488.0282,2523.8701,2568.6725,2577.633,2571.6594,2556.7252,2568.6725,2550.7516,2529.8438,2413.3575,2362.5814,2383.4892,2356.6077,2389.4628,2407.3838,2413.3575,2401.4101,2374.5287,2389.4628,2383.4892,2443.2257,2437.2521,2428.2916,2425.3048,2398.4233,2425.3048,2386.476,2383.4892,2377.5155,2377.5155,2398.4233,2455.173,2455.173,2464.1335,2502.9623,2643.3433,2631.396,2574.6462,2568.6725,2595.554,2595.554,2583.6067,2568.6725,2559.712,2494.0018,2485.0413,2520.8833,2508.936,2494.0018,2532.8306,2449.1994,2443.2257,2523.8701,2598.5408,2723.9876,2685.1588,2712.0403,2709.0535,null,null,null,null,null,null,null,2831.2719,2936.6831,3071.2281,3006.6042,2963.6981,2992.8318,2966.3466,2950.4555,2945.1584,2902.782,2945.1584,2945.1584,2913.3761,2775.6529,2818.0292,2833.9204,2833.9204,3008.7229,3157.0403,3109.3668,3098.7728,3119.961,3109.3668,2992.8318,2961.0496,2908.0791,2934.5643,2939.8614,2939.8614,2913.3761,2902.782,2865.7027,2823.3263,2775.6529,2717.3853,null,null,2537.2857,null,2526.6916,null,null,null,2565.3655,2558.9199,2609.8404,2578.2568,2584.7024,2484.795,2500.9091,2500.2645,2546.0286,2567.9438,2537.6493,2497.0417,2487.3732,2502.8428,2535.7156,2548.6068,2573.7448,2624.6654,2758.0902,2651.7371,2655.6045,2667.8512,2706.5251,2816.7455,2985.6214,3016.5604,2919.8758,2926.3215,2874.7563,2892.1596,2848.9738,2844.4618,2632.4002,2577.6122,2578.2568,2538.9384,2571.8112,2524.1134,2475.1265,2390.044,2268.866,2204.4096,2192.8074,2205.0541,null,2221.1682,2232.7704,2223.7465,2165.7357,2187.6509,2225.0356,2234.0595,2278.5344,2321.0757,2330.7441,2346.8582,2361.0387,2399.0679,2424.8505,2466.7472,2472.5483,2515.7341,2558.2753,2527.9808,2507.3547,2506.7102,2488.0178,2475.1265,2413.2484,2402.2908,2449.9885,2474.482,2511.8667,2529.9145,2560.8536,2609.8404,2487.3732,2517.6678,2500.2645,2439.0309,2437.0972,2424.8505,2424.206,2430.007,2437.7418,2434.519,2417.7603,2417.1157,2320.4311,2290.1366,2261.7758,2154.1336,2088.388,2062.6054,1967.2099,1909.8437,1965.2762,2023.9316,2084.5206,2036.8229,2029.0881,2054.8707,2011.0403,2033.6,2041.9794,2056.1598,2055.5152,2116.7488,2179.9161,2239.8606,2230.1921,2263.0649,2313.3409,2303.0279,2360.3941,2397.7788,2365.5506,2381.6647,2423.5614,2471.9037,2361.6832,2362.3278,2341.0572,2350.7256,2420.9831,2493.1743,2567.9438,2604.6839,2621.4426,2655.6045,2621.4426,2606.6176,2684.6099,2727.7957,2674.2969,2681.3871,2744.5544,2800.6314,2790.963,2814.8119,2886.3585,2765.1804,2718.1272,2614.3524,2622.7317,2656.8936,2687.1881,2739.3978,2673.6523,2700.0794,2778.0717,2861.2205,2833.5042,2829.6368,2849.6183,2694.9229,2614.3524,2536.3601,2460.3015,2390.044,2384.8875,2399.0679,2368.7734,2342.9909,2294.6485,2245.6617,2255.9747,2284.9801,2307.5398,null,2310.7627,2165.7357,2080.0087,2072.9185,2080.6532,2090.9663,2143.8205,2178.627,2194.0965,2254.6856,2319.142,2313.9855,2255.3301,2255.9747,2168.314,2191.5183,2146.3988,2062.6054,2011.0403,2025.8653,1971.0773,1984.6132,2014.2631,2074.2076,2065.8283,1978.8121,1995.5708,2041.3348,2030.3772,2048.425,2081.9424,2034.2446,2030.3772,2070.3402,2132.2184,2149.6216,2143.176,2206.9878,2197.9639,2152.1999,2169.6031,2195.3857,2258.553,2178.627,2127.0619,2135.4412,2128.351,2127.0619,2147.0433,2202.4759,2155.4227,2174.7596,2196.6748,2190.2291,2216.0117,2210.2106,2167.0248,2154.1336,2190.2291,2182.4944,2212.1443,2228.903,2172.1813,2152.8444,2120.6162,2109.0141,2130.9292,null,null,null,2117.25,2145.0,2150.25,2171.25,2130.0,2077.5,2093.25,2044.5,2040.0,1927.5,1896.0,1849.5,1845.75,1881.0,1860.75,1782.0,1686.0,1751.25,1739.25,1732.5,1774.5,1806.0,1857.0,1827.75,1839.0,1781.25,1807.5,1796.25,1769.25,1674.75,1668.75,1650.0,1603.5,1623.75,1597.5,1574.25,1561.5,1578.0,1578.0,1575.0,1552.5,1539.75,1568.25,1601.25,1646.25,1627.5,1634.25,1633.5,1575.0,1596.75,1607.25,1623.0,1637.25,1680.75,1705.5,1740.0,1783.5,1806.0,1822.5,1833.75,1854.0,1874.25,1859.25,1811.25,1760.25,1800.0,1795.5,1813.5,1821.75,1846.5,1881.0,1937.25,1985.25,1935.0,1967.25,2004.0,2058.75,2113.5,2148.75,null,null,null,null,null,null,null,2165.0,2220.0,2210.0,2193.0,2187.0,2187.0,2211.0,2274.0,2342.0,2333.0,2357.0,2283.0,2263.0,2258.0,2185.0,2137.0,2150.0,2173.0,2210.0,2200.0,2208.0,2182.0,2196.0,2258.0,2310.0,2362.0,2421.0,2420.0,2403.0,2432.0,2482.0,2536.0,2611.0,2670.0,2663.0,2699.0,2742.0,2821.0,2848.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.5367,146.2474,150.2589,152.0698,152.1616,152.1616,152.2303,152.2303,152.2303,null,147.3935,138.6829,137.9264,148.9982,146.4767,142.1213,137.6742,147.5998,150.1443,144.6657,137.9035,null,137.4221,146.7058,137.5367,137.5597,137.2616,137.1471,137.0783,138.2244,null,null,136.8491,136.6886,137.0783,136.5052,136.4594,136.2302,136.1844,null,null,136.1156,null,136.0696,null,136.0238,135.932,null,null,135.8863,135.7947,135.1528,134.809,134.3276,null,134.3276,134.3734,137.3991,136.9407,136.9407,134.1442,null,null,null,133.5711,133.4565,133.319,133.0668,132.9523,139.5997,132.9523,132.9523,132.9523,null,132.7,null,132.9751,132.3561,132.1957,132.1271,131.2559,130.8433,null,130.637,130.5911,130.4995,130.3619,null,null,null,null,null,null,130.2931,130.1327,null,130.1098,null,null,null,130.0868,130.0639,null,null,null,null,null,null,null,null,130.0639,null,null,null,null,null,null,null,null,null,null,null,null,130.0181,null,null,null,null,null,129.9951,null,null,null,null,null,null,null,null,null,129.9951,129.9951,null,null,null,129.9722,null,129.6971,null,null,null,142.0324,135.6635,135.4267,135.3557,null,135.2611,135.1426,null,null,null,null,null,null,null,null,135.1426,135.0478,133.7694,null,132.1595,132.8461,131.8754,null,131.3545,131.2123,135.7582,null,null,135.6635,131.2123,null,null,null,130.8809,null,130.8573,130.8573,130.8573,130.8573,130.7389,130.3601,130.1943,130.147,null,null,null,130.1233,129.1526,128.8685,138.5046,141.4168,144.1395,146.6729,147.1937,147.2884,148.2828,148.7563,149.9875,148.9221,154.2729,154.3912,154.5807,155.9301,156.7351,158.8186,160.7127,160.8548,161.0442,null,null,161.3283,163.4354,165.2822,165.732,166.4897,166.7028,167.9339,168.1233,168.2417,168.5969,168.7389,187.0405,205.0341,207.094,207.7096,209.8878,210.0061,210.3377,211.6871,212.1843,212.2553,212.6815,213.3917,305.0179,299.5962,301.1825,296.6604,296.5656,294.1743,294.127,null,294.1033,292.4223,null,292.1855,292.2092,304.947,293.5824,284.6092,271.5875,269.5986,269.4565,265.9525,263.9637,262.4959,null,262.4248,262.3064,261.0043,null,259.9152,259.9625,259.9152,259.5837,257.9975,257.9264,257.808,257.5239,259.9625,262.6852,259.2522,262.8037,257.3108,270.6167,270.38,270.6167,270.38,270.6167,257.3108,257.2872,264.603,257.1451,257.0978,256.4585,null,250.7289,249.8766,249.8766,250.9893,249.3556,null,null,null,249.1663,249.7344,250.9656,null,248.527,249.8766,255.2747,null,248.1246,260.436,null,248.1482,247.5799,247.4142,252.1494,251.0604,260.4597,246.2542,245.0467,245.0467,null,null,244.8809,246.4909,248.5981,null,246.4198,null,245.0703,255.464,244.7152,244.5021,244.3601,null,242.3476,257.7843,255.1562,242.466,242.1818,null,242.1581,241.9688,241.9451,241.7321,241.7556,241.4005,253.8305,253.3333,241.661,null,241.3531,242.679,243.8628,null,null,243.1526,256.2454,249.9002,253.3333,262.7562,248.8348,260.4124,246.2304,254.5171,260.4597,269.1962,269.1725,270.1431,272.2503,271.1139,272.2741,277.5774,270.8535,280.679,272.2741,284.3488,281.8864,288.9656,296.4946,308.1668,295.6659,289.9363,282.36,291.7356,314.8908,319.6497,338.8036,null,null,null,null,337.9192,357.7371,360.786,359.1599,357.3051,382.8905,397.703,378.063,382.3824,414.3957,402.8862,397.8809,403.9787,394.5779,397.6522,394.0698,386.6762,385.6853,394.0698,393.8157,388.9883,396.3565,396.5851,422.4499,432.7145,425.0415,411.855,401.819,387.7179,388.9121,383.6527,373.4897,378.3172,396.6868,393.8157,385.482,383.9322,369.5515,364.343,373.9471,356.238,358.6772,355.7045,346.5578,344.017,340.4854,336.6489,338.0463,337.8938,336.6743,334.2606,342.2386,332.4059,340.46,343.0008,345.7194,343.1023,347.7265,350.1149,340.7649,345.567,346.5578,347.066,347.3454,356.9749,378.0377,368.7132,378.5712,374.506,361.0147,368.9926,368.1542,370.949,391.7831,381.8996,395.1115,388.5056,393.587,382.738,367.646,363.4283,375.1921,381.112,381.112,369.6786,381.112,382.8651,383.6781,376.0305,378.5712,368.4082,368.4336,368.4336,365.4102,358.0674,362.4121,363.5808,352.427,345.9481,333.3459,333.2189,324.3263,332.355,332.8378,331.6691,340.1552,340.2822,339.1896,337.9192,336.1408,331.9993,335.3785,332.9902,335.3785,339.2913,339.4691,339.4438,340.7395,341.019,376.0305,369.45,355.0439,353.7735,351.7409,363.3268,359.2616,358.1436,358.4994,381.112,388.7342,393.8157,411.6009,406.621,416.6571,434.4677,430.9106,431.9269,415.9456,407.053,416.6316,428.4207,445.8502,444.6306,443.3857,457.3343,457.3343,467.4974,480.2519,480.9633,512.3161,537.9268,511.0457,538.6382,519.5318,513.6119,518.3123,503.3473,513.2562,531.575,552.1042,571.6679,561.505,544.2533,517.5246,544.8631,573.9039,573.9039,571.6934,580.5605,569.1018,555.712,564.122,583.3808,582.1612,599.667,609.5251,592.0193,606.0697,635.1865,673.5519,705.8194,686.281,765.9334,777.6971,null,null,841.7747,878.4631,839.615,838.4464,889.2612,876.5576,874.8807,836.2613,794.466,772.7426,757.0662,724.5701,697.5619,708.8683,711.4344,774.9277,773.9622,769.8207,762.2239,795.5839,777.3414,787.7076,768.398,759.6832,769.8461,846.6275,877.7009,841.5206,826.454,791.3409,783.3121,847.339,825.768,872.4161,873.5594,894.9017,933.0384,996.989,1041.4266,1016.324,1046.7876,1159.9524,1217.9323,1205.9907,1165.7199,1130.0478,1105.2247,1091.0728,1053.114,1003.0358,952.907,910.197,880.7244,944.9544,992.1869,952.7799,966.9827,950.3154,913.3221,970.5651,null,null,null,null,1104.7892,1073.0762,1034.051,1060.7566,1152.478,1105.849,1086.5085,1092.3372,1165.195,1149.8286,1255.5387,1305.3469,1364.428,1438.8754,1367.0773,1330.516,1382.9736,1446.5586,1418.4752,1418.7401,1572.6688,1496.3668,1451.0625,1386.1529,1390.9217,1388.0074,1326.012,1292.6299,1274.0843,1423.244,1494.2473,1520.7411,null,null,1650.5604,1579.5572,1798.1306,1763.1589,1867.8092,1819.8555,1764.7485,1703.5479,1695.5998,1714.1454,1656.919,1587.7702,1595.1885,1579.2922,1502.1954,1540.8763,1502.4604,1443.3793,1399.9296,1348.2668,1298.7235,1326.277,1438.0806,1359.1292,1376.6151,1311.9703,1326.277,1379.2645,1368.1371,1316.4743,1303.2274,1384.5632,1351.446,1404.1686,1554.1232,1631.7498,1563.1311,1610.5548,1550.1492,1531.8685,1642.8772,1669.371,1631.7498,1564.7207,1489.4785,1563.1311,1632.0148,1585.6507,1516.502,1477.8212,1462.7198,1462.7198,1430.6623,1426.9532,1367.0773,1347.207,1372.3761,1324.4224,1260.0426,1274.8791,1271.9648,1269.0505,1377.6748,1409.4673,1428.013,1406.0231,1342.4381,1496.8967,1447.0885,1427.4831,1424.5688,1404.4335,1378.7346,1343.4979,1371.0514,1377.6748,1427.2181,1489.2135,1460.0704,1422.7142,1526.0398,1491.8629,1536.6373,1551.4738,1589.6248,1589.6248,1674.4048,1666.7216,1666.7216,1682.3529,1645.5266,1650.8254,1674.9347,1728.717,1703.0181,1640.7577,1566.0454,1494.5123,1604.1964,1524.7151,1697.7193,1657.7137,1665.9268,1634.6642,1615.0588,1616.1186,1621.4173,1684.7373,1669.371,1725.2728,1707.2571,1651.6202,1617.9731,1555.1829,1588.0352,1608.1704,1563.9259,1490.8031,1448.4132,1382.7086,1452.1223,1524.7151,1600.7522,1603.1366,1646.0565,1651.0903,1630.6901,1698.2492,1716.2649,1696.6596,1653.2098,1669.9009,1634.3992,1579.0273,1695.5998,1722.3585,1737.9898,1732.1612,1704.6077,1687.6517,1666.7216,1637.8434,1610.8198,1583.7962,1556.5076,1539.8166,1520.7411,1498.7513,1471.1978,1484.1797,1483.6498,1466.1639,1460.0704,1539.5516,1555.4479,1570.8143,1545.6452,1563.6609,1545.9101,1576.6429,1630.6901,1672.5502,1699.3089,1670.1658,1638.9032,1608.7003,1594.1287,1591.4794,1575.5831,1548.5595,1534.5178,1531.6035,1519.6813,1533.9879,1537.962,1514.3826,1509.0838,1505.9046,1497.9565,1455.3015,1439.1403,1444.9689,1473.3172,1552.7985,1548.5595,1523.1255,1487.6239,1466.4289,1470.4029,1483.6498,1463.5145,1449.2079,1496.8967,1568.4298,1716.7948,1723.1533,1718.6494,1718.9143,1737.9898,1694.0102,1669.371,null,null,null,null,null,1709.253,1760.1056,1829.174,1791.2243,1806.4041,1880.7856,1974.9007,1973.3827,1945.3,1993.1166,2051.5591,2037.1381,2015.1273,2097.0986,2102.4115,2117.5915,2198.8038,2163.131,2201.8397,2239.0304,2209.4297,2245.8613,2292.919,2430.2967,2509.232,2523.6528,2522.1349,2530.4839,2706.5703,2732.3761,2713.4012,2861.405,2787.0236,2655.7178,2621.5631,2511.509,2438.6457,2354.3974,2322.5197,2207.1527,2103.1705,2208.6707,2164.649,2189.6958,2203.3578,2163.131,2254.2102,2183.6239,2113.0375,2216.2606,2170.721,2270.1491,2379.4442,2547.1817,2424.9837,2426.5017,2307.3398,2276.9801,2273.1851,2243.5844,2201.8397,2194.2497,2248.1383,2198.8038,2125.9404,2040.9331,2087.2318,2125.1814,2099.3756,2019.6814,2049.2821,1965.0338,1879.2676,2015.1273,2037.8971,2029.5482,1981.7316,2102.4115,2057.631,2064.4619,2043.2101,1964.2748,1912.6633,1954.4078,1891.4114,1859.5337,2011.3324,2003.7424,1973.3827,2015.1273,1974.1417,1898.2424,1854.2208,1854.2208,1891.4114,1834.4869,1763.1415,1806.4041,1813.9941,1824.62,1911.1453,1920.2532,1922.5301,1927.8431,1924.8071,1887.6165,1888.3754,1834.4869,1823.102,1851.9438,1783.6344,1776.8034,1829.174,1798.8142,1783.6344,1798.8142,1768.4545,1768.4545,1734.2998,1715.3249,1715.3249,1768.4545,1783.6344,1764.6595,1738.0948,1791.9833,1747.9617,1685.7242,1628.0407,1594.645,1577.1882,1549.1054,1555.9364,1637.1487,1712.289,1780.5984,1751.7567,1766.9365,1810.1992,1863.3287,1836.0049,1757.8286,1730.5049,1708.494,1765.4185,1724.4329,1665.2315,1616.6558,1671.3034,1685.7242,1647.0156,1602.235,1546.8285,1488.386,1414.0046,1366.188,1328.9973,1275.1089,1230.3282,null,null,1303.9506,1319.1304,1384.4038,1351.7672,1366.947,1328.2383,1310.0225,1302.4326,1313.0585,1355.5621,1330.5154,1401.8607,1419.3175,1392.7529,1374.537,1404.8967,1438.2924,1405.6557,1375.296,1404.8967,1429.1845,1415.5226,1412.4866,1415.5226,1476.242,1442.0874,1454.2313,1410.9686,1351.7672,1369.983,1366.188,1369.224,1413.2456,1439.0514,1496.7349,1543.0335,1504.3248,1519.5047,1590.8501,1567.3212,1542.2745,1572.6343,1578.7062,1662.1955,1664.4725,1598.4399,1533.1665,1576.4292,1559.7313,1580.2242,1580.9832,1620.4508,1713.807,1707.7351,1722.9149,1681.1702,1670.5444,1647.0156,1650.8105,1684.2062,1692.5552,1658.4004,1625.0047,1633.3538,1564.2853,1563.5263,1578.7062,1602.994,1599.958,1562.0083,1563.5263,1495.9759,null,null,null,null,null,null,1444.2946,1374.5924,1330.8259,1404.5806,1365.677,1362.4351,1410.254,1415.117,1389.9917,1359.1931,1361.6246,1341.3623,1286.2489,1292.7328,1296.7853,1297.5958,null,1291.9223,1295.9748,1284.6279,1272.4706,1288.6804,1280.5755,1256.2608,1225.4621,1193.0425,1176.0222,1134.6871,1097.4046,1065.7954,1072.2793,1123.3403,1076.3318,1014.7345,965.2946,948.2743,983.1254,980.6939,943.4113,943.4113,938.5484,960.4316,949.0847,977.4519,970.1575,990.4198,994.4722,968.5365,968.5365,964.4841,960.4316,958.8106,951.5162,964.4841,984.7463,972.589,973.3994,970.1575,972.589,973.3994,964.4841,964.4841,980.6939,978.2624,974.21,954.7582,954.7582,951.5162,952.3267,950.7058,945.0323,933.6854,924.77,916.6651,865.6042,862.3622,889.9189,859.1203,851.8259,841.2895,841.2895,811.3013,795.0915,794.281,806.4384,812.9223,805.6279,782.9341,786.1761,795.0915,795.902,793.4705,758.6194,723.7683,705.9375,680.8123,654.0661,656.4976,672.7074,680.8123,688.1067,765.1033,769.1558,772.3978,772.3978,761.8614,809.6803,819.4062,799.9544,787.7971,795.0915,766.7243,768.3453,776.4502,774.0187,776.4502,786.1761,779.6922,783.7446,786.1761,806.4384,867.2252,871.2776,878.5721,872.8986,835.616,810.4908,812.1118,847.7734,889.9189,932.0644,912.6127,949.0847,945.0323,948.2743,941.7903,1004.1981,1073.9003,1056.0695,1102.2675,1044.7227,1013.1135,1057.6905,1061.743,1063.3639,1064.1744,1120.0983,1175.2117,1203.5789,1203.5789,1154.1389,null,1224.6516,1219.7887,1216.5467,1223.8411,1235.9985,1315.4266,1321.1,1273.2811,1228.7041,1152.5179,1125.7717,1195.4739,1288.6804,1265.9867,1244.1034,1314.6161,1377.8344,1339.7413,1382.6973,1418.3589,1377.8344,1391.6127,1475.0933,1599.9089,1555.3319,1658.2642,1680.9579,1653.4013,1667.9901,1602.3404,1571.5417,1573.1627,1522.9123,null,null,null,null,null,null,null,null,1684.4993,1734.6996,1757.0109,1790.4777,1815.5779,1734.6996,1776.5332,1765.3776,1812.7891,1927.1341,1843.467,1849.0448,1907.6118,1913.1897,1899.2451,1918.7674,1913.1897,1888.0895,1960.6011,1985.7012,2242.2805,2292.4808,2206.0248,2233.9138,2270.1696,2429.1373,2356.6257,2208.8137,2055.4238,2021.957,1963.3899,2172.5579,2236.7028,null,2175.3468,2206.0248,2303.6365,2298.0587,2278.5363,2194.8691,2055.4238,2061.0017,2074.9462,2077.7351,2136.3022,2186.5024,2203.2359,2080.524,2066.5794,1952.2343,1971.7567,2030.3237,2055.4238,2013.5902,2008.0124,2030.3237,2088.8906,2097.2574,2197.6581,2169.769,2150.2467,2141.8799,2105.6242,2130.7243,2155.8245,2245.0694,2239.4916,2242.2805,null,null,null,null,null,null,2147.5297,2060.9117,2210.2531,2258.0424,2305.8316,2269.9897,2305.8316,2272.9765,2240.1214,2144.5429,2174.4112,2258.0424,2269.9897,2278.9501,2302.8448,2281.937,2299.858,2180.3848,2225.1873,2198.3058,2162.4639,2159.4771,2090.78,2057.9248,2042.9907,2016.1092,2051.9512,2123.6351,2195.319,2290.8975,2338.6867,2269.9897,2428.2916,2485.0413,2449.1994,2470.1072,2419.3311,2428.2916,2428.2916,2422.318,2437.2521,2440.2389,2440.2389,2428.2916,2419.3311,2419.3311,2413.3575,2401.4101,2443.2257,2428.2916,2389.4628,2386.476,2404.3969,2389.4628,2302.8448,2314.7921,2365.5682,2359.5946,2335.6999,2317.779,2341.6735,2443.2257,2470.1072,2470.1072,2494.0018,2589.5803,2494.0018,2455.173,2332.7131,2368.555,2434.2652,2422.318,2338.6867,2404.3969,2416.3443,2422.318,2425.3048,2452.1862,2437.2521,2434.2652,2422.318,2419.3311,2389.4628,2404.3969,2386.476,2350.634,2380.5024,2386.476,2377.5155,2392.4496,2386.476,2398.4233,2404.3969,2458.1599,2482.0545,2496.9886,2499.9754,2494.0018,2449.1994,2473.0941,2461.1467,2443.2257,2449.1994,2479.0677,2511.9228,2538.8043,2532.8306,2535.8174,2511.9228,2508.936,2389.4628,2258.0424,2326.7394,2323.7526,2314.7921,2326.7394,2344.6604,2332.7131,2344.6604,2329.7262,2329.7262,2332.7131,2344.6604,2395.4365,2395.4365,2365.5682,2347.6472,2314.7921,2323.7526,2332.7131,2305.8316,2302.8448,2317.779,2377.5155,2389.4628,2392.4496,2395.4365,2416.3443,2508.936,2511.9228,2529.8438,2511.9228,2538.8043,2523.8701,2505.9491,2502.9623,2410.3706,2428.2916,2467.1204,2464.1335,2449.1994,2413.3575,2395.4365,2383.4892,2407.3838,2494.0018,2565.6857,2586.5935,2616.4618,2586.5935,null,null,null,null,null,null,null,2706.2616,2805.8461,2945.1584,2945.1584,2913.3761,2913.3761,2844.5145,2849.8116,2759.7618,2796.8411,2892.1879,2860.4057,2765.0588,2775.6529,2818.0292,2780.9499,2833.9204,3008.7229,3019.317,3019.317,3035.2083,2971.6437,2961.0496,2913.3761,2897.485,2844.5145,2839.2175,2844.5145,2839.2175,2855.1086,2765.0588,2791.544,2706.7913,2616.7414,2637.9296,null,null,2473.7212,null,2463.1271,null,null,null,2481.5722,2520.246,2546.0286,2524.758,2494.4634,2448.0548,2442.2537,2476.4157,2491.2406,2470.6146,2466.7472,2425.4951,2430.007,2468.6809,2486.0841,2505.421,2528.6254,2622.7317,2624.6654,2546.0286,2582.7687,2578.9014,2629.8219,2816.7455,2868.9552,2890.8704,2879.9128,2750.3554,2810.9445,2807.7216,2756.1565,2645.936,2524.1134,2481.5722,2481.5722,2494.4634,2501.5537,2407.4473,2393.9114,2290.7812,2174.7596,2161.8683,2156.7118,2189.5846,null,2194.7411,2188.94,2183.7835,2164.4466,2187.6509,2225.0356,2234.0595,2255.3301,2283.0464,2291.4257,2344.28,2303.6724,2325.5876,2390.044,2466.7472,2444.832,2489.3069,2459.657,2428.7179,2395.8451,2434.519,2404.2245,2357.8158,2346.2137,2352.6593,2388.1104,2448.0548,2459.0124,2469.97,2497.6863,2478.9939,2487.3732,2480.9276,2460.9461,2439.0309,2437.0972,2424.8505,2424.206,2424.206,2400.3571,2426.7842,2371.9963,2333.967,2289.492,2222.4574,2157.3564,2131.5738,2069.6956,2008.462,1967.2099,1908.5546,1965.2762,2022.6425,2002.661,1982.0349,1934.3372,1996.8599,1986.5469,1938.2045,1965.9208,1940.1382,2049.7142,2116.7488,2124.4836,2127.0619,2154.7781,2197.9639,2194.0965,2210.8552,2293.3594,2274.6671,2274.0225,2281.7573,2378.4419,2346.2137,2291.4257,2250.1736,2246.3062,2350.7256,2420.9831,2493.1743,2495.108,2486.0841,2558.9199,2542.1612,2485.4396,2606.6176,2623.3763,2607.9067,2598.8828,2533.1373,2720.0609,2673.0077,2650.448,2739.3978,2722.6392,2651.7371,2587.9253,2534.4264,2540.2275,2552.4742,2656.2491,2632.4002,2598.8828,2642.7132,2778.0717,2772.9152,2767.1141,2736.175,2712.3261,2694.9229,2614.3524,2536.3601,2460.3015,2390.044,2318.4974,2290.1366,2292.7149,2241.7943,2176.6933,2178.627,2208.2769,2233.4149,2215.3672,null,2185.0726,2143.8205,2080.0087,2018.1305,1998.149,2030.3772,2096.1228,2081.9424,2134.7966,2234.7041,2230.1921,2232.1258,2180.5607,2210.8552,2168.314,2103.8575,2057.4489,2032.9555,1973.6556,1934.3372,1925.3133,1927.8915,1998.149,2016.1968,1990.4142,1936.2709,1966.5654,1975.5893,1942.0719,2047.7805,2000.0827,1982.0349,1992.3479,2070.3402,2038.112,2043.9131,2127.0619,2143.8205,2136.0858,2087.0989,2104.5021,2170.2477,2143.8205,2125.7727,2065.8283,2056.1598,2062.6054,2061.9609,2080.6532,2138.0194,2132.2184,2110.9478,2132.8629,2127.0619,2165.7357,2137.3749,2082.5869,2136.7303,2101.2793,2136.0858,2125.1282,2158.6455,2118.6825,2060.0272,2008.462,2067.1174,2039.4011,null,null,null,2100.0,2061.75,2079.75,2088.75,2046.75,2010.0,1974.0,1957.5,1965.0,1927.5,1896.0,1849.5,1845.75,1791.0,1772.25,1736.25,1686.0,1679.25,1651.5,1704.75,1747.5,1770.75,1815.75,1773.0,1746.0,1755.0,1743.75,1715.25,1705.5,1668.75,1651.5,1603.5,1557.0,1558.5,1520.25,1524.75,1522.5,1518.75,1537.5,1514.25,1503.0,1495.5,1493.25,1569.75,1593.0,1567.5,1575.0,1568.25,1549.5,1508.25,1552.5,1559.25,1626.0,1680.75,1705.5,1694.25,1725.0,1740.75,1781.25,1794.0,1830.0,1832.25,1816.5,1782.0,1760.25,1726.5,1762.5,1717.5,1735.5,1788.75,1817.25,1937.25,1913.25,1881.0,1933.5,1958.25,2017.5,1993.5,2047.5,null,null,null,null,null,null,null,2163.0,2148.0,2173.0,2124.0,2148.0,2142.0,2146.0,2274.0,2265.0,2264.0,2243.0,2241.0,2197.0,2169.0,2111.0,2089.0,2100.0,2120.0,2147.0,2121.0,2139.0,2109.0,2168.0,2189.0,2236.0,2334.0,2337.0,2368.0,2346.0,2384.0,2409.0,2486.0,2608.0,2540.0,2542.0,2645.0,2691.0,2737.0,2689.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.5367,150.0527,150.2589,152.0698,152.1616,152.1616,152.2303,152.2303,152.2303,null,147.4165,147.8521,145.1701,148.9982,146.7058,142.1213,137.9264,147.5998,150.1443,144.6657,137.9035,null,147.8521,147.8291,137.5597,143.7259,137.5597,137.3075,137.0783,138.2244,null,null,139.829,136.6886,137.5367,136.5052,136.4594,137.5367,136.1844,null,null,136.1156,null,136.0696,null,136.0238,136.1156,null,null,135.8863,135.7947,135.1528,134.8318,134.3276,null,134.3276,134.3734,137.3991,144.001,136.9407,134.19,null,null,null,133.5711,133.4565,133.319,133.0668,132.9523,139.5997,140.723,134.0983,132.9523,null,133.1814,null,142.1213,132.3791,132.1957,132.1271,131.2559,130.8433,null,130.66,130.6141,130.4995,130.3619,null,null,null,null,null,null,130.2931,130.1327,null,130.1098,null,null,null,130.0868,130.0639,null,null,null,null,null,null,null,null,130.0639,null,null,null,null,null,null,null,null,null,null,null,null,130.0181,null,null,null,null,null,129.9951,null,null,null,null,null,null,null,null,null,129.9951,129.9951,null,null,null,129.9722,null,129.6971,null,null,null,142.056,148.0934,135.6635,139.5464,null,135.2611,135.1426,null,null,null,null,null,null,null,null,135.1426,135.0478,137.3209,null,132.5856,132.8461,142.056,null,131.5202,131.2123,135.7582,null,null,135.6635,131.2123,null,null,null,130.8809,null,130.8573,130.8573,130.8573,130.8573,130.7389,130.3601,130.1943,130.147,null,null,null,130.1233,130.0523,128.8685,138.5046,141.4168,144.1395,146.6729,147.1937,147.2884,148.2828,148.7563,149.9875,152.876,154.2729,154.3912,154.5807,155.9301,156.7351,158.8186,160.7127,160.8548,161.0442,null,null,161.3283,163.4354,165.2822,165.732,166.4897,166.7028,167.9339,168.1233,168.2417,168.5969,168.7389,194.1432,205.5551,207.094,207.7096,209.8878,210.0061,210.3377,211.6871,212.1843,212.2553,212.6815,213.3917,321.0703,326.7288,301.1825,296.6604,296.5656,294.1743,294.127,null,294.1033,292.4223,null,292.1855,310.1557,309.2323,293.5824,284.6565,271.5875,269.5986,269.5039,277.0802,279.3769,262.4959,null,262.4248,262.4011,275.0442,null,259.9152,259.9625,259.9625,273.5288,257.9975,266.3551,257.808,257.5239,267.5388,275.9438,259.2522,273.1264,257.3108,277.9562,270.38,270.6167,270.6167,270.6404,257.3108,257.7843,265.1711,257.1451,257.0978,256.9083,null,250.7289,249.8766,249.8766,250.9893,267.5388,null,null,null,249.1663,260.436,250.9656,null,249.7818,251.2024,255.7008,null,248.1246,260.436,null,260.436,247.6747,247.4142,260.4124,251.0604,261.3357,246.2542,245.0467,245.0467,null,null,244.8809,246.4909,248.5981,null,246.4198,null,259.0155,255.464,244.7389,244.5021,249.6872,null,242.3476,257.7843,255.1562,242.679,260.3176,null,242.1581,243.8628,241.9451,257.7843,241.7556,241.6846,253.8305,255.7008,255.6535,null,241.3531,242.9157,243.8628,null,null,260.3887,260.3887,260.3887,260.436,265.1711,248.8348,263.0641,246.2304,260.436,267.6336,272.061,271.99,270.1431,277.8142,277.0093,279.3769,279.1401,270.8535,282.6204,272.5108,284.7513,285.0117,291.9014,296.5419,311.3631,311.221,306.6042,289.9363,291.7356,315.3643,331.0142,340.9345,null,null,null,null,355.7045,363.3268,384.0847,360.786,363.3268,382.8905,397.703,405.8334,391.2495,424.3046,434.4677,397.8809,415.0817,408.8061,397.6522,403.9787,414.1417,386.9557,406.5195,401.565,406.5195,406.5448,400.1676,428.1157,448.391,447.1713,424.9907,421.459,393.8665,401.9461,403.9787,403.9787,398.8972,405.2491,393.8411,406.5195,396.3565,381.4677,380.8579,381.112,375.7764,368.4082,372.2194,350.6738,348.0822,343.2548,355.6791,353.1638,354.8915,340.46,345.262,345.0334,367.1124,355.7045,355.6537,361.3196,358.2453,352.122,353.1638,353.9006,350.623,355.6791,353.1129,355.7045,360.1508,386.981,381.112,397.6014,391.1987,390.3857,381.112,376.0305,373.3119,393.5616,400.7266,402.4542,412.8713,397.7793,386.6762,388.6071,380.8579,386.9557,384.9231,398.1095,383.6527,384.669,395.086,391.1733,395.086,382.3824,373.4897,382.2553,384.5927,374.506,372.7274,381.0866,381.112,352.427,352.1474,350.623,333.6254,324.3263,339.0626,355.7045,348.0568,340.4854,348.0822,355.3996,338.9356,344.3219,347.2184,343.9662,335.3785,335.3785,340.46,345.5416,339.4438,364.3684,341.019,388.1499,389.7505,368.5607,370.4408,358.2453,376.6911,364.2922,364.5971,360.786,392.4945,399.6594,402.5813,422.8057,419.2231,420.7222,455.6829,430.9106,442.0899,430.1483,407.053,431.9015,428.4207,464.1435,473.3411,464.9566,457.3343,476.5932,477.6603,500.273,487.7979,512.3161,537.9268,511.0457,546.9465,558.6593,513.6119,529.9235,529.9235,523.0635,552.6124,556.4235,598.3458,579.2394,548.2423,517.5246,546.5908,573.9039,602.5888,594.5347,590.1899,599.0318,567.7552,584.0923,601.9029,614.8353,608.5087,635.1865,627.5389,607.213,660.0351,685.9507,723.2489,744.0576,773.8097,777.6971,null,null,841.7747,883.8495,839.615,839.5897,912.6361,955.3207,889.2612,836.2613,794.466,772.7426,758.4129,740.6276,697.5619,708.8683,768.2709,790.1721,829.0963,800.8433,800.0811,826.5048,807.9574,802.8759,823.2019,787.6314,777.9765,846.6275,886.8222,914.4147,849.9051,791.3409,791.3409,858.7724,900.3897,876.5576,892.6913,928.3887,933.0384,1007.2027,1057.4587,1107.8416,1082.358,1159.9524,1217.9323,1269.3569,1244.9658,1130.0478,1123.0099,1168.718,1065.0809,1003.0358,952.907,983.7008,880.7751,944.9544,992.1869,1036.5483,1037.895,968.0244,913.3221,985.7842,null,null,null,null,1125.9843,1185.9926,1034.051,1062.4257,1164.6651,1170.7587,1108.4984,1109.5581,1190.364,1192.2186,1255.5387,1305.3469,1370.5215,1438.8754,1466.4289,1335.8147,1408.6725,1493.4525,1566.8402,1420.0648,1575.0533,1579.0273,1506.1695,1386.1529,1457.1561,1388.5373,1384.2983,1298.1936,1274.3492,1423.244,1494.2473,1536.6373,null,null,1650.5604,1743.2886,1798.1306,1849.2635,1881.056,2011.1403,1777.7304,1706.1973,1838.666,1854.5623,1669.371,1587.7702,1675.1996,1616.1186,1504.05,1581.6767,1616.1186,1443.3793,1527.0995,1424.0389,1303.7573,1374.4956,1438.0806,1499.5461,1377.4099,1313.295,1385.0931,1447.3534,1377.6748,1316.4743,1303.2274,1418.7401,1483.6498,1430.6623,1554.1232,1631.7498,1692.9504,1695.0699,1550.1492,1669.1061,1645.2617,1773.2265,1695.0699,1564.7207,1496.8967,1635.9889,1678.9087,1616.6484,1518.0917,1497.1616,1601.547,1502.1954,1430.6623,1459.8055,1486.0343,1456.3613,1483.3849,1324.4224,1260.0426,1324.1575,1391.1866,1271.6998,1409.2024,1432.7818,1532.6633,1428.013,1364.428,1523.9203,1447.0885,1427.4831,1424.5688,1404.4335,1378.7346,1343.4979,1455.5664,1377.6748,1483.12,1547.4997,1610.8198,1424.3038,1526.0398,1602.8717,1562.8661,1589.6248,1589.6248,1616.1186,1695.5998,1799.9851,1666.7216,1710.7012,1669.371,1700.8985,1687.9166,1763.1589,1796.0111,1711.4961,1614.264,1494.5123,1604.1964,1682.3529,1732.956,1727.3923,1665.9268,1708.0519,1655.8592,1636.2538,1639.9629,1695.5998,1685.0023,1757.3302,1787.5331,1734.8105,1657.9787,1616.1186,1642.6123,1608.1704,1618.7679,1549.8842,1507.4942,1382.7086,1452.1223,1524.7151,1600.7522,1680.7633,1673.8749,1775.081,1722.0935,1698.2492,1828.0685,1776.4057,1669.9009,1774.5512,1682.3529,1579.0273,1722.0935,1758.125,1817.471,1758.6549,1704.6077,1687.6517,1666.7216,1637.8434,1610.8198,1584.856,1558.0972,1624.0667,1520.7411,1498.7513,1471.1978,1484.1797,1562.8661,1497.6915,1460.0704,1566.3103,1602.0769,1570.8143,1545.9101,1620.0926,1545.9101,1576.6429,1669.1061,1720.7688,1759.9796,1670.1658,1659.0384,1608.7003,1594.1287,1591.4794,1576.378,1549.0894,1534.5178,1531.6035,1519.6813,1589.6248,1544.5855,1514.3826,1509.0838,1505.9046,1497.9565,1483.6498,1483.6498,1483.12,1490.2733,1586.9754,1604.1964,1539.0217,1487.6239,1466.4289,1470.4029,1504.8448,1465.1042,1449.2079,1496.8967,1629.1005,1716.7948,1750.9717,1743.2886,1748.5873,1775.081,1745.9379,1669.371,null,null,null,null,null,1726.7099,1760.8646,1908.1093,1863.3287,1806.4041,1890.6524,2034.1022,2041.6921,2034.1022,1993.1166,2117.5915,2144.1563,2015.1273,2104.6885,2153.2641,2122.1454,2254.2102,2239.0304,2274.7031,2272.4261,2223.8505,2245.8613,2314.9297,2430.2967,2509.232,2656.4767,2580.5774,2530.4839,2755.1459,2785.5056,2731.6171,2884.1747,2952.4842,2732.3761,2621.5631,2511.509,2438.6457,2354.3974,2322.5197,2207.1527,2125.1814,2216.2606,2276.9801,2265.5952,2276.9801,2205.6347,2307.3398,2254.2102,2168.4441,2253.4512,2210.1887,2270.1491,2428.0197,2547.1817,2673.9335,2427.2607,2307.3398,2307.3398,2366.5412,2276.9801,2261.8002,2220.0555,2307.3398,2254.2102,2204.8757,2127.4584,2087.2318,2188.9368,2201.8397,2083.4368,2056.872,2068.2569,1965.7928,2043.9691,2124.4224,2079.6418,2072.8108,2139.6023,2198.0448,2094.8217,2074.3288,2034.8612,1965.7928,1972.6237,2006.0194,1859.5337,2040.9331,2123.6634,2030.3072,2057.631,2034.1022,1955.9258,1881.5445,1854.2208,1938.469,1931.6381,1821.584,1806.4041,1868.6416,1852.7028,1965.7928,1928.6021,1922.5301,1927.8431,1988.5626,1921.0122,1972.6237,1901.2784,1840.5589,1879.2676,1873.1956,1795.0193,1829.174,1849.6668,1800.3322,1870.1597,1790.4653,1830.6919,1764.6595,1804.8862,1777.5624,1772.2495,1783.6344,1791.2243,1798.8142,1816.2711,1815.5121,1762.3826,1670.5444,1669.7854,1577.1882,1646.2566,1616.6558,1637.1487,1768.4545,1840.5589,1795.0193,1766.9365,1821.584,1863.3287,1912.6633,1835.2459,1809.4402,1730.5049,1800.3322,1776.0444,1722.9149,1620.4508,1737.3358,1726.7099,1714.566,1650.8105,1609.8249,1488.386,1414.0046,1434.4974,1366.188,1338.8643,1334.3104,null,null,1303.9506,1319.1304,1384.4038,1404.1377,1441.3284,1398.0658,1310.0225,1351.0081,1350.2491,1363.1521,1373.778,1426.9075,1482.3141,1441.3284,1375.296,1404.8967,1442.0874,1405.6557,1404.1377,1426.1486,1429.1845,1415.5226,1412.4866,1442.0874,1499.7709,1472.4471,1472.4471,1472.4471,1410.9686,1370.742,1366.947,1377.5729,1420.8356,1458.7852,1517.9867,1581.7422,1571.1163,1533.9255,1590.8501,1700.1451,1586.2961,1572.6343,1639.4257,1729.7459,1720.638,1631.8358,1540.7566,1616.6558,1595.404,1593.886,1630.3177,1620.4508,1750.9977,1744.9257,1745.6847,1764.6595,1719.1199,1682.6882,1656.1235,1689.5192,1707.7351,1750.9977,1664.4725,1684.2062,1684.2062,1668.2674,1593.127,1662.1955,1684.2062,1628.0407,1623.4867,1592.3681,null,null,null,null,null,null,1476.7143,1437.0002,1330.8259,1415.117,1410.254,1365.677,1410.254,1451.589,1394.8547,1418.3589,1401.3386,1360.0036,1372.9714,1302.4587,1345.4148,1353.5196,null,1325.1525,1330.8259,1306.5112,1296.7853,1312.9951,1281.386,1288.6804,1279.765,1244.9139,1191.4215,1198.7159,1134.6871,1109.5619,1072.2793,1141.9816,1076.3318,1086.0577,975.8309,948.2743,988.7988,1023.6499,972.589,943.4113,958.0002,971.7785,949.0847,1004.1981,978.2624,1000.9562,1014.7345,990.4198,970.968,980.6939,1007.4401,972.589,962.0526,986.3673,1008.2506,1021.2184,987.9883,985.5568,973.3994,979.8834,986.3673,987.9883,987.9883,1008.2506,982.3149,996.9037,954.7582,977.4519,957.1897,976.6414,967.726,947.4638,936.1169,924.77,914.2337,863.1727,931.2539,927.2015,856.6888,898.8343,841.2895,855.0678,813.7328,794.281,806.4384,821.8377,812.1118,798.3335,786.1761,802.3859,799.1439,799.1439,789.4181,769.9663,729.4418,736.7362,654.0661,680.8123,673.5179,696.2116,701.0745,765.9138,791.8495,786.1761,829.9426,773.2083,826.7006,845.3419,816.1643,787.7971,795.0915,810.4908,793.4705,787.7971,808.8699,779.6922,795.0915,807.2488,786.1761,793.4705,820.2167,867.2252,891.5399,891.5399,876.9511,877.7616,854.2573,812.1118,875.3301,899.6448,972.589,949.8952,952.3267,945.0323,952.3267,971.7785,1005.0086,1118.4773,1093.3521,1118.4773,1058.501,1059.3115,1069.8479,1069.8479,1063.3639,1064.1744,1120.0983,1201.9579,1253.8293,1250.5873,1218.9782,null,1224.6516,1294.3539,1284.6279,1295.9748,1235.9985,1337.3099,1432.1373,1361.6246,1284.6279,1252.2083,1150.8969,1223.0306,1312.1846,1325.1525,1244.1034,1338.1203,1418.3589,1414.3065,1382.6973,1434.5687,1458.073,1445.9156,1475.0933,1669.6111,1675.2845,1703.6517,1822.7938,1653.4013,1747.4182,1741.7448,1653.4013,1620.1711,1522.9123,null,null,null,null,null,null,null,null,1684.4993,1734.6996,1837.8892,1896.4562,1818.3668,1818.3668,1860.2004,1779.3221,1879.7227,1952.2343,1977.3344,1896.4562,1977.3344,1999.6458,1968.9677,1980.1233,1918.7674,1924.3453,1960.6011,2080.524,2286.9031,2420.7705,2356.6257,2306.4254,2325.9477,2554.638,2543.4824,2208.8137,2061.0017,2284.1142,2119.5687,2203.2359,2364.9924,null,2314.7921,2206.0248,2448.6596,2351.0478,2348.259,2370.5703,2094.4685,2119.5687,2127.9353,2203.2359,2197.6581,2256.2251,2286.9031,2194.8691,2077.7351,1994.0679,1971.7567,2113.9908,2130.7243,2063.7905,2008.0124,2077.7351,2139.091,2097.2574,2300.8475,2231.1249,2292.4808,2141.8799,2139.091,2150.2467,2211.6026,2300.8475,2309.2144,2298.0587,null,null,null,null,null,null,2147.5297,2060.9117,2293.8843,2380.5024,2332.7131,2359.5946,2338.6867,2329.7262,2323.7526,2240.1214,2308.8185,2293.8843,2287.9107,2305.8316,2326.7394,2302.8448,2299.858,2290.8975,2225.1873,2246.095,2216.2268,2234.1477,2153.5034,2150.5165,2084.8063,2045.9776,2075.8458,2150.5165,2222.2004,2332.7131,2350.634,2308.8185,2517.8964,2514.9096,2544.7779,2511.9228,2496.9886,2443.2257,2479.0677,2434.2652,2479.0677,2446.2126,2485.0413,2499.9754,2455.173,2425.3048,2476.0809,2419.3311,2443.2257,2464.1335,2434.2652,2428.2916,2404.3969,2443.2257,2398.4233,2380.5024,2389.4628,2359.5946,2443.2257,2323.7526,2341.6735,2449.1994,2485.0413,2517.8964,2517.8964,2598.5408,2577.633,2535.8174,2479.0677,2368.555,2494.0018,2479.0677,2407.3838,2464.1335,2470.1072,2422.318,2425.3048,2496.9886,2479.0677,2449.1994,2452.1862,2431.2784,2425.3048,2443.2257,2449.1994,2383.4892,2380.5024,2434.2652,2395.4365,2404.3969,2437.2521,2410.3706,2461.1467,2464.1335,2482.0545,2580.6199,2538.8043,2529.8438,2449.1994,2476.0809,2485.0413,2479.0677,2452.1862,2491.015,2529.8438,2559.712,2565.6857,2556.7252,2529.8438,2538.8043,2505.9491,2413.3575,2344.6604,2380.5024,2356.6077,2329.7262,2362.5814,2410.3706,2401.4101,2374.5287,2347.6472,2347.6472,2359.5946,2404.3969,2419.3311,2425.3048,2347.6472,2389.4628,2344.6604,2380.5024,2332.7131,2302.8448,2389.4628,2377.5155,2389.4628,2404.3969,2395.4365,2416.3443,2631.396,2538.8043,2556.7252,2511.9228,2595.554,2541.7911,2514.9096,2559.712,2494.0018,2473.0941,2467.1204,2494.0018,2467.1204,2467.1204,2425.3048,2404.3969,2410.3706,2523.8701,2601.5277,2664.2511,2643.3433,2586.5935,null,null,null,null,null,null,null,2831.2719,2805.8461,3019.317,3006.6042,2963.6981,2945.1584,2886.8909,2902.782,2945.1584,2828.6233,2934.5643,2876.2968,2913.3761,2775.6529,2818.0292,2833.9204,2833.9204,3008.7229,3072.2876,3061.6935,3056.3964,3045.8023,3061.6935,2992.8318,2955.7525,2908.0791,2881.5938,2939.8614,2876.2968,2865.7027,2897.485,2849.8116,2807.4352,2743.8706,2701.4942,null,null,2473.7212,null,2473.7212,null,null,null,2526.6917,2558.9199,2609.8404,2578.2568,2584.7024,2468.6809,2442.2537,2476.4157,2546.0286,2567.9438,2468.6809,2426.7842,2466.1026,2502.8428,2535.7156,2523.4688,2528.6254,2624.6654,2624.6654,2636.2676,2603.3948,2578.9014,2662.0501,2816.7455,2985.6214,3016.5604,2908.2737,2900.5389,2849.6183,2887.6476,2816.7455,2813.5227,2632.4002,2528.6254,2576.9677,2527.9808,2571.8112,2524.1134,2393.9114,2390.044,2222.4574,2161.8683,2169.6031,2190.8737,null,2218.59,2232.1258,2223.7465,2165.7357,2187.6509,2225.0356,2234.0595,2278.5344,2321.0757,2320.4311,2346.8582,2303.6724,2325.5876,2424.8505,2466.7472,2472.5483,2513.8004,2473.1928,2527.9808,2507.3547,2506.7102,2488.0178,2475.1265,2411.9592,2352.6593,2423.5614,2474.482,2511.8667,2527.9808,2497.6863,2560.8536,2487.3732,2480.9276,2460.9461,2439.0309,2437.0972,2424.8505,2424.206,2424.206,2430.6516,2433.2299,2371.9963,2378.4419,2320.4311,2222.4574,2162.5129,2147.0433,2069.6956,2008.462,1967.2099,1908.5546,1965.2762,2023.9316,2084.5206,2036.8229,1953.0295,1996.8599,1986.5469,1986.5469,1972.3664,1940.1382,2049.7142,2116.7488,2179.9161,2197.3194,2190.8737,2222.4574,2313.3409,2254.6856,2320.4311,2397.7788,2365.5506,2288.2029,2416.4712,2471.9037,2320.4311,2319.142,2288.2029,2350.7256,2420.9831,2493.1743,2567.9438,2562.1427,2604.0394,2655.6045,2495.108,2606.6176,2684.6099,2726.5066,2674.2969,2594.3709,2744.5544,2800.6314,2662.6947,2740.687,2810.2999,2722.6392,2655.6045,2614.3524,2546.0286,2616.2861,2656.2491,2739.3978,2673.6523,2668.4958,2778.0717,2861.2205,2771.6261,2736.175,2797.4086,2694.9229,2614.3524,2536.3601,2460.3015,2390.044,2318.4974,2326.8768,2368.7734,2292.7149,2226.3247,2225.6802,2226.9693,2233.4149,2307.5398,null,2191.5183,2143.8205,2080.0087,2018.1305,2031.0218,2042.6239,2143.8205,2128.351,2172.1813,2254.6856,2319.142,2313.9855,2255.3301,2255.3301,2168.314,2107.0804,2146.3988,2038.7566,1978.8121,1959.4752,1971.0773,1972.3664,1998.149,2049.7142,1998.149,1936.2709,1995.5708,2041.3348,1998.7936,2048.425,2066.4728,2020.7088,2011.6849,2070.3402,2132.2184,2063.25,2143.176,2206.9878,2197.9639,2130.9292,2169.6031,2179.9161,2258.553,2178.627,2112.2369,2133.5075,2098.0565,2125.7727,2125.1282,2138.664,2155.4227,2124.4836,2187.6509,2172.1813,2185.0726,2195.3857,2104.5021,2153.489,2190.2291,2182.4944,2212.1443,2223.7465,2119.9716,2152.8444,2011.0403,2109.0141,2120.6162,null,null,null,2117.25,2117.25,2132.25,2135.25,2130.0,2057.25,2093.25,2044.5,2040.0,1927.5,1896.0,1849.5,1845.75,1791.0,1860.75,1755.75,1686.0,1689.75,1698.0,1725.0,1747.5,1770.75,1857.0,1773.0,1839.0,1780.5,1807.5,1734.0,1769.25,1674.0,1651.5,1603.5,1561.5,1560.0,1520.25,1573.5,1522.5,1518.75,1578.0,1575.0,1536.0,1500.0,1493.25,1578.0,1641.75,1567.5,1634.25,1612.5,1567.5,1509.75,1552.5,1567.5,1626.0,1680.75,1705.5,1740.0,1734.0,1779.75,1806.75,1833.75,1830.0,1874.25,1848.0,1784.25,1760.25,1726.5,1795.5,1725.0,1740.75,1793.25,1881.0,1937.25,1939.5,1881.0,1933.5,2004.0,2053.5,1993.5,2148.75,null,null,null,null,null,null,null,2165.0,2175.0,2178.0,2193.0,2187.0,2187.0,2184.0,2274.0,2342.0,2301.0,2300.0,2283.0,2230.0,2250.0,2130.0,2101.0,2150.0,2163.0,2210.0,2172.0,2163.0,2181.0,2168.0,2206.0,2250.0,2362.0,2421.0,2408.0,2385.0,2415.0,2431.0,2530.0,2609.0,2670.0,2599.0,2687.0,2697.0,2766.0,2773.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-27T00:00:00","2025-11-23T00:00:00"],"y":[152.55119,148.65686,143.13563000000002,288.69335000000007,265.77496,402.53807,399.37986000000006,894.34279,2496.32911,1583.7914400000002,1026.1623900000002,1729.5874200000003,2746.6874600000006,3017.6749900000004,3309.5951900000005,2816.93896,2434.77685,2439.0308800000003,2298.6448100000002,2384.8,2541.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[143.14597,143.94303000000002,298.74625,287.10473,364.27182000000005,380.65467,767.3180900000001,1737.2214200000003,2358.5719300000005,1555.73715,1440.72841,2282.4408200000003,2592.2684700000004,3117.31244,3152.27297,2666.6266000000005,2789.99611,2236.2510500000003,2280.2103500000003,2381.5,3023.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-21T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-13T00:00:00","2018-04-09T00:00:00","2018-04-18T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-05T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,7.4,5.6,2.5,9.1,9.1,8.3,4.3,4.1,3.3,6.4,-0.8,-0.8,-1.0,-1.1,0.8,4.1,-1.3,-1.4,-1.2,-1.6,-1.6,-1.8,-1.8,-1.9,-0.8,-1.9,-2.0,0.5,-2.0,-2.5,-2.8,-3.1,-3.1,-3.1,-0.9,-1.3,-1.3,-3.3,-3.7,-3.8,-3.7,-4.0,-4.1,0.7,1.0,-4.0,-4.1,-4.3,-4.1,-4.6,-4.7,-4.7,4.6,-5.7,-5.8,-5.8,-5.9,-6.0,-6.0,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-1.5,-7.1,-6.5,-7.7,-8.4,-8.8,-8.9,-5.7,-5.2,-8.9,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.8,-3.7,-1.7,-1.3,0.6,2.4,2.8,2.8,3.5,3.9,4.7,6.7,7.7,7.8,7.9,8.9,9.4,10.9,12.2,12.3,12.4,17.4,14.1,15.4,15.7,16.3,16.4,17.3,17.4,17.5,17.7,17.8,40.5,43.5,44.6,45.0,46.6,46.6,46.9,47.8,48.2,48.2,48.5,49.0,121.8,109.2,110.3,107.1,107.1,105.4,105.4,105.4,104.2,114.9,104.0,112.9,105.0,98.8,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.5,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,89.5,98.0,103.2,100.0,95.1,101.5,105.1,105.4,103.3,105.4,108.5,108.9,112.3,112.7,113.0,114.9,116.2,116.2,116.7,120.3,120.5,122.2,122.2,122.3,127.8,131.5,142.9,140.2,126.3,125.8,134.5,146.2,158.5,158.5,158.5,158.5,155.7,153.9,162.0,170.5,180.9,172.8,192.6,197.6,188.8,185.8,185.4,185.2,188.0,178.4,173.3,179.1,184.9,183.0,183.3,181.0,195.1,202.7,215.2,200.2,196.1,184.5,176.4,181.0,176.3,170.8,185.7,188.4,181.8,178.2,171.4,161.0,160.2,164.4,156.7,153.4,151.3,146.7,143.9,145.5,140.5,143.0,140.5,138.3,139.1,149.4,145.0,147.7,142.6,149.4,145.9,145.6,148.4,148.3,147.0,149.9,150.2,151.5,162.0,169.2,174.3,170.9,169.4,166.9,162.0,161.9,176.7,179.8,184.5,185.0,180.0,178.3,170.3,166.5,170.2,169.2,172.8,171.0,169.2,169.2,170.8,171.9,165.6,169.0,160.2,163.8,160.2,158.1,154.8,163.6,157.9,156.1,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,144.4,154.8,164.5,169.9,183.9,182.2,180.5,194.8,194.2,195.9,194.0,181.7,175.5,190.7,204.2,213.8,200.2,209.3,219.6,220.5,232.7,229.7,244.8,244.9,262.2,259.2,268.2,249.8,248.9,255.6,247.1,257.8,272.0,290.2,293.4,281.7,266.4,264.3,268.0,286.4,297.2,296.7,290.9,283.1,288.3,299.0,305.9,302.0,317.4,314.8,308.8,325.9,344.4,364.5,386.9,410.6,421.0,446.7,466.7,495.0,465.3,494.6,514.4,497.1,489.0,463.0,434.9,420.2,414.0,387.8,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,353.5,343.9,371.2,389.0,412.2,390.9,377.4,357.1,382.5,400.0,384.3,404.8,427.7,428.3,457.4,481.8,510.8,516.1,550.5,570.0,619.1,596.6,573.3,552.7,552.5,530.2,508.3,479.4,450.4,425.7,427.4,445.8,473.1,485.6,458.6,448.9,454.8,472.7,553.5,519.8,507.5,548.3,572.7,540.4,540.1,572.9,581.8,618.9,625.2,654.0,691.6,731.1,689.6,694.9,724.8,764.5,719.5,794.6,809.8,770.0,738.2,740.2,706.5,701.7,665.9,663.6,688.3,722.1,763.1,806.3,867.2,907.0,938.6,990.5,1027.7,951.2,919.4,928.4,970.6,892.0,857.1,841.2,853.4,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,812.2,829.9,880.9,907.4,954.4,955.3,917.2,981.3,1018.5,1021.2,1048.4,1071.6,1020.3,1003.5,953.8,909.6,880.3,886.7,833.6,787.2,785.1,813.4,801.9,812.2,789.3,820.8,822.0,778.1,803.4,809.2,809.2,842.4,882.7,923.9,882.4,875.4,827.8,845.8,818.6,810.1,793.9,812.8,806.7,789.3,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,761.9,797.3,835.0,840.0,813.2,843.2,883.2,846.9,845.0,878.7,920.0,916.8,910.5,856.8,859.1,856.4,850.9,876.4,884.6,888.6,945.9,938.2,944.5,911.8,907.3,899.6,910.9,913.2,939.5,896.4,894.1,890.0,885.9,849.6,885.5,875.0,865.5,858.2,849.1,829.6,775.2,722.8,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,751.8,753.2,787.1,782.7,781.2,796.6,869.5,881.2,888.6,917.3,848.9,856.2,870.9,882.0,873.9,901.1,972.4,1001.1,1021.0,1023.9,1028.3,1069.5,1038.6,1106.3,1026.9,1099.7,1173.2,1147.5,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1188.5,1217.3,1169.5,1205.7,1114.4,1104.0,1109.5,1086.8,1173.4,1211.4,1302.0,1310.5,1289.4,1291.5,1259.9,1289.4,1363.2,1375.8,1304.1,1342.1,1399.0,1367.4,1382.2,1371.6,1373.7,1375.8,1453.8,1557.1,1630.9,1652.0,1637.3,1616.2,1751.1,1776.4,1681.5,1569.8,1595.1,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1515.5,1476.1,1485.5,1470.5,1461.1,1457.3,1451.7,1438.6,1459.2,1479.9,1498.6,1494.9,1493.0,1493.0,1494.9,1476.1,1412.3,1369.2,1384.2,1363.5,1371.0,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1380.4,1484.7,1507.0,1490.8,1478.2,1495.0,1463.6,1452.2,1389.3,1457.9,1469.3,1480.7,1403.6,1397.8,1420.7,1429.3,1429.3,1429.3,1440.1,1469.7,1461.6,1453.5,1423.9,1391.6,1375.4,1348.5,1359.3,1353.9,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1324.7,1314.8,1311.1,1299.8,1287.3,1286.2,1279.2,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1278.9,1309.8,1285.3,1334.7,1348.7,1330.3,1332.7,1374.4,1409.8,1361.6,1369.6,1301.8,1358.4,1364.4,1408.2,1453.1,1499.7,1494.9,1533.0,1483.7,1507.7,1523.8,1572.4,1537.9,1519.0,1570.4,1609.7,1574.0,1627.8,1652.7,1596.1,1562.4,1513.0,1485.7,1506.1,1553.9,1574.0,1554.7,1532.2,1582.0,1630.6,1633.0,1623.8,1641.1,1613.4,1578.8,1528.6,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1485.6,1445.1,1399.2,1404.7,1348.7,1348.7,1348.7,1348.7,1348.7,1348.7,1348.7,1348.7,1348.7,1348.7,1348.7,1348.7,1348.7,1348.7,1348.7,1348.7,1348.7,1348.7,1336.2,1385.8,1430.0,1380.9,1349.6,1361.2,1422.0,1389.8,1373.7,1360.7,1370.1,1348.7,1346.4,1378.6,1425.1,1378.2,1394.3,1384.9,1396.9,1427.8,1381.7,1343.8,1392.0,1396.9,1390.2,1392.0,1401.4,1388.4,1328.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1337.1,1365.6,1407.3,1419.3,1428.5,1400.7,1385.4,1397.4,1337.7,1299.3,1292.7,1303.9,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1367.4,1376.1,1374.2,1378.6,1404.7,1441.9,1475.5,1522.1,1485.4,1554.4,1543.8,1603.4,1607.8,1607.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,108.7,null,37.1,null,92.1,94.2,null,null,40.4,32.0,null,3.3,null,null,14.6,null,null,null,19.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-6.2,-3.2,null,-0.6,null,-5.4,null,null,-5.5,-1.8,null,null,-5.6,null,-4.8,-5.3,null,-8.3,-0.8,-0.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}