📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[655.0,668.0,638.0,661.0,669.0,644.0,647.0,655.0,668.0,637.0,662.0,655.0,653.0,659.0,651.0,658.0,655.0,648.0,655.0,655.0,651.0,647.0,652.0,666.0,649.0,670.0,668.0,655.0,655.0,657.0,648.0,657.0,657.0,655.0,655.0,645.0,647.0,653.0,656.0,649.0,644.0,662.0,662.0,659.0,651.0,656.0,648.0,653.0,659.0,659.0,658.0,661.0,666.0,690.0,705.0,727.0,738.0,750.0,769.0,783.0,816.0,838.0,858.0,900.0,869.0,865.0,851.0,851.0,832.0,888.0,923.0,969.0,960.0,932.0,957.0,971.0,988.0,945.0,952.0,986.0,null,null,null,987.0,953.0,959.0,940.0,932.0,931.0,917.0,933.0,910.0,917.0,932.0,906.0,921.0,931.0,932.0,924.0,917.0,901.0,922.0,924.0,971.0,956.0,932.0,939.0,938.0,917.0,951.0,938.0,928.0,926.0,922.0,918.0,932.0,916.0,952.0,955.0,917.0,944.0,923.0,924.0,937.0,942.0,970.0,951.0,944.0,931.0,954.0,972.0,967.0,977.0,963.0,937.0,957.0,956.0,963.0,967.0,1022.0,1070.0,1122.0,1178.0,1237.0,1192.0,1227.0,1180.0,1155.0,1137.0,1134.0,1099.0,1152.0,1209.0,1165.0,1157.0,1126.0,1140.0,1142.0,1134.0,1150.0,1150.0,1131.0,1123.0,1119.0,1125.0,1134.0,1150.0,1165.0,1213.0,1266.0,1290.0,1263.0,1196.0,1262.0,1251.0,1250.0,1190.0,1233.0,1199.0,1262.0,1244.0,1199.0,1266.0,1189.0,1185.0,1173.0,1154.0,1170.0,1173.0,1175.0,1157.0,1165.0,1165.0,1165.0,1171.0,1127.0,1150.0,1160.0,1153.0,1126.0,1139.0,1138.0,1121.0,1138.0,1173.0,1204.0,1261.0,1203.0,1224.0,1226.0,1215.0,1209.0,1275.0,1337.0,1335.0,1282.0,1272.0,1250.0,1227.0,1239.0,1268.0,1242.0,1243.0,1250.0,1262.0,1212.0,1252.0,1230.0,1258.0,1263.0,1327.0,1328.0,1317.0,1296.0,1289.0,1300.0,1282.0,1277.0,1265.0,1324.0,1320.0,1321.0,1321.0,1352.0,1349.0,1411.0,1344.0,1473.0,1538.0,1615.0,1696.0,1780.0,1869.0,1963.0,null,null,1991.0,2091.0,2193.0,2303.0,2280.0,2222.0,2156.0,2050.0,2051.0,2037.0,2074.0,2019.0,1952.0,1941.0,1922.0,1897.0,1888.0,1877.0,1868.0,1997.0,1892.0,1920.0,1942.0,1901.0,1899.0,1965.0,1971.0,1950.0,1934.0,1962.0,1990.0,1999.0,1976.0,1952.0,2070.0,2126.0,2232.0,2344.0,2315.0,2300.0,2412.0,2377.0,2354.0,2382.0,2520.0,2580.0,2709.0,2789.0,2604.0,2571.0,2587.0,2510.0,2425.0,2374.0,2343.0,2303.0,2288.0,2428.0,2323.0,2271.0,2253.0,2213.0,2268.0,2311.0,2257.0,2245.0,2330.0,2381.0,2331.0,2297.0,2327.0,2332.0,2452.0,2571.0,2539.0,2571.0,2589.0,2579.0,2693.0,2794.0,2905.0,2965.0,3016.0,3167.0,3302.0,null,null,null,null,null,3472.0,3607.0,3663.0,3845.0,3897.0,4091.0,4219.0,4336.0,4526.0,4584.0,4764.0,4912.0,5148.0,5387.0,null,null,5424.0,5294.0,null,null,null,null,5210.0,5169.0,5135.0,5089.0,5058.0,5025.0,4774.0,4713.0,4674.0,4621.0,4569.0,4388.0,4569.0,4330.0,4127.0,4324.0,4249.0,3935.0,3963.0,3581.0,3820.0,3828.0,3779.0,3878.0,3980.0,4140.0,3922.0,3895.0,4137.0,4204.0,4252.0,4159.0,3974.0,3919.0,3943.0,4162.0,4025.0,3881.0,3815.0,4075.0,3819.0,3922.0,3769.0,3738.0,3688.0,3585.0,3541.0,3495.0,3477.0,3460.0,3418.0,3398.0,3349.0,3410.0,3366.0,3275.0,3260.0,3451.0,3249.0,3236.0,3236.0,3209.0,3197.0,3286.0,3157.0,3137.0,3267.0,3146.0,3032.0,2999.0,2967.0,2930.0,2970.0,3175.0,3262.0,3344.0,3314.0,3374.0,3367.0,3478.0,3636.0,3796.0,3722.0,3559.0,3503.0,3406.0,3364.0,3451.0,3408.0,3266.0,3234.0,3149.0,3305.0,3355.0,3472.0,3303.0,3276.0,3140.0,3057.0,2970.0,2969.0,2893.0,2821.0,null,null,null,null,2758.0,2727.0,2716.0,2844.0,2639.0,2864.0,2714.0,2693.0,2636.0,2733.0,2801.0,2673.0,2603.0,2594.0,2673.0,2558.0,2629.0,2632.0,2663.0,2803.0,2942.0,3118.0,3054.0,3100.0,3090.0,3086.0,3084.0,3084.0,3083.0,3083.0,3083.0,3083.0,3083.0,3083.0,3083.0,3083.0,3070.0,3067.0,3066.0,3066.0,3006.0,2992.0,3056.0,2889.0,2871.0,2898.0,2924.0,2861.0,2860.0,2860.0,2860.0,2860.0,2835.0,2825.0,2825.0,2825.0,2825.0,2824.0,2818.0,2812.0,2807.0,2801.0,2766.0,2757.0,2749.0,2739.0,2730.0,2649.0,2634.0,2621.0,2613.0,2605.0,2597.0,2589.0,2582.0,2551.0,2499.0,2439.0,2429.0,2414.0,2399.0,2385.0,2374.0,2361.0,2345.0,2330.0,2310.0,2396.0,2290.0,2281.0,2195.0,2209.0,2209.0,2183.0,2181.0,2171.0,2147.0,2166.0,2148.0,2148.0,2230.0,2154.0,2168.0,2189.0,2329.0,2369.0,2403.0,2439.0,2458.0,2497.0,2527.0,2555.0,2578.0,2624.0,null,null,2581.0,2479.0,2467.0,2431.0,2384.0,2365.0,2365.0,2428.0,2374.0,2331.0,2362.0,2443.0,2529.0,2541.0,2613.0,2589.0,2571.0,2684.0,2779.0,2851.0,2940.0,2989.0,3052.0,3165.0,3239.0,3053.0,3294.0,3307.0,3253.0,3481.0,3448.0,3416.0,3460.0,3426.0,3383.0,3335.0,3281.0,3231.0,3195.0,3237.0,3123.0,3038.0,3018.0,2974.0,2932.0,2945.0,2928.0,2958.0,2872.0,2982.0,2993.0,2911.0,2914.0,2893.0,2852.0,2817.0,2840.0,2770.0,2718.0,2879.0,2692.0,2906.0,2833.0,2780.0,2692.0,2651.0,2694.0,2712.0,2627.0,2582.0,2646.0,2742.0,2689.0,2700.0,2634.0,2694.0,2626.0,2662.0,2568.0,2570.0,2570.0,2570.0,2586.0,2525.0,2548.0,2591.0,2544.0,2505.0,2477.0,2526.0,2479.0,2486.0,2457.0,2449.0,2481.0,2440.0,2466.0,2451.0,2425.0,2534.0,2411.0,2430.0,2440.0,2461.0,2397.0,2387.0,2407.0,2492.0,2467.0,2429.0,2407.0,2445.0,2391.0,2375.0,2446.0,2374.0,2411.0,2389.0,2375.0,2329.0,2344.0,2349.0,2339.0,2324.0,2353.0,2312.0,2288.0,2275.0,2261.0,2250.0,2230.0,2202.0,2285.0,2291.0,2285.0,2255.0,2286.0,2274.0,2233.0,2170.0,2169.0,2151.0,2163.0,2146.0,2136.0,2230.0,2147.0,2136.0,2137.0,2146.0,2166.0,2190.0,2151.0,2168.0,2150.0,2139.0,2152.0,2178.0,2164.0,2159.0,2179.0,2160.0,2169.0,2162.0,2179.0,2169.0,2214.0,2307.0,2327.0,2354.0,2364.0,2402.0,2428.0,2466.0,2449.0,2335.0,2378.0,2364.0,2375.0,2278.0,2342.0,2330.0,2330.0,2392.0,2429.0,2396.0,2366.0,2411.0,2411.0,2385.0,2385.0,2385.0,2512.0,2560.0,2613.0,2565.0,2573.0,2551.0,2492.0,2532.0,2551.0,2483.0,2473.0,2471.0,null,null,2388.0,2323.0,2248.0,2291.0,2268.0,2284.0,2266.0,2248.0,2272.0,2310.0,2328.0,2364.0,2310.0,2325.0,2307.0,2274.0,2247.0,2289.0,2253.0,2265.0,2224.0,2188.0,2229.0,2253.0,2221.0,2203.0,2212.0,2200.0,2213.0,null,null,null,null,null,null,2146.0,2235.0,2207.0,2173.0,2119.0,2091.0,2091.0,2136.0,2111.0,2098.0,2102.0,2094.0,2115.0,2134.0,2112.0,2103.0,2127.0,2123.0,2105.0,2084.0,2082.0,2089.0,2069.0,2078.0,2099.0,2091.0,2118.0,2143.0,2097.0,2224.0,2215.0,2136.0,2180.0,2161.0,2138.0,2124.0,2126.0,2098.0,2089.0,2104.0,2084.0,2072.0,2067.0,2033.0,2016.0,1982.0,1944.0,1999.0,1934.0,1940.0,1926.0,1954.0,1936.0,1956.0,1931.0,1928.0,1955.0,1910.0,1904.0,1914.0,1974.0,1928.0,1951.0,1916.0,1884.0,1862.0,1872.0,1870.0,1849.0,1900.0,1886.0,1913.0,1944.0,1944.0,2006.0,1943.0,1939.0,1940.0,1916.0,1899.0,1916.0,null,null,null,1893.0,1914.0,1889.0,1931.0,1917.0,1925.0,1921.0,null,null,null,2030.0,2108.0,2209.0,2121.0,2081.0,2068.0,2085.0,2085.0,2083.0,2087.0,2051.0,2074.0,2076.0,2133.0,2169.0,2228.0,2266.0,2167.0,2140.0,2152.0,2165.0,2171.0,2228.0,2207.0,2271.0,null,2298.0,2309.0,null,2317.0,2345.0,2406.0,2395.0,2448.0,2376.0,2355.0,2296.0,2279.0,2241.0,2256.0,2218.0,2214.0,2239.0,2239.0,2245.0,2222.0,2220.0,2222.0,2231.0,2218.0,2239.0,2368.0,2402.0,2423.0,2450.0,2476.0,2505.0,2537.0,2575.0,null,null,null,2594.0,2638.0,2590.0,2549.0,2587.0,2716.0,2746.0,2733.0,2653.0,2778.0,2847.0,2887.0,2942.0,2963.0,2989.0,3008.0,3023.0,3050.0,3073.0,3225.0,3316.0,3371.0,3445.0,3415.0,3314.0,3320.0,3230.0,3259.0,3401.0,3426.0,3380.0,3464.0,3348.0,3572.0,3375.0,3333.0,3327.0,3168.0,3126.0,3261.0,3158.0,3219.0,3154.0,3208.0,3162.0,3143.0,3162.0,3101.0,3044.0,3099.0,3078.0,3075.0,3042.0,3056.0,3044.0,2963.0,2936.0,2890.0,2923.0,2936.0,2928.0,2883.0,2936.0,2936.0,2898.0,2898.0,2930.0,2911.0,2906.0,null,null,2910.0,2893.0,2947.0,2973.0,2912.0,2865.0,2835.0,2776.0,2804.0,2800.0,2748.0,2720.0,2742.0,2681.0,2662.0,2638.0,2653.0,2651.0,2627.0,2601.0,2606.0,2573.0,2601.0,2619.0,2593.0,2586.0,2543.0,2506.0,2506.0,2517.0,2481.0,2461.0,2455.0,2437.0,2429.0,2420.0,2407.0,2446.0,2483.0,2552.0,2489.0,2481.0,2502.0,2500.0,2522.0,2530.0,2528.0,2582.0,2632.0,2625.0,2614.0,2569.0,2619.0,2580.0,2515.0,2522.0,2528.0,2496.0,2496.0,2543.0,2526.0,2506.0,2504.0,2526.0,2494.0,2431.0,2418.0,2494.0,2459.0,2370.0,2591.0,2655.0,2772.0,2763.0,2746.0,2679.0,2606.0,2597.0,2610.0,2465.0,2530.0,2565.0,2513.0,2554.0,2548.0,2548.0,2541.0,2601.0,2610.0,2595.0,2539.0,2548.0,2524.0,2515.0,2476.0,2496.0,2509.0,2535.0,2472.0,2494.0,2489.0,2483.0,2528.0,2556.0,2517.0,2571.0,2580.0,2589.0,2621.0,2576.0,2599.0,2563.0,2535.0,2560.0,2625.0,2627.0,2692.0,2673.0,2677.0,2636.0,2653.0,2584.0,2610.0,2636.0,2612.0,2617.0,2593.0,2595.0,2645.0,2591.0,2597.0,2560.0,2619.0,2621.0,2627.0,2604.0,2638.0,2716.0,2668.0,2709.0,2677.0,2604.0,2634.0,2699.0,2725.0,2783.0,2830.0,2880.0,2854.0,2845.0,2791.0,2828.0,2871.0,2852.0,2807.0,2774.0,2798.0,2761.0,2848.0,2800.0,2807.0,null,null,null,null,null,null,null,2854.0,2926.0,2977.0,2884.0,2911.0,2803.0,2816.0,2794.0,2801.0,2853.0,2863.0,2934.0,2889.0,2867.0,2885.0,2873.0,2877.0,2937.0,2933.0,2937.0,2947.0,2933.0,2860.0,2856.0,2905.0,2904.0,2912.0,2983.0,3040.0,3057.0,3030.0,3058.0,3071.0,3096.0,3083.0,3152.0,3158.0,3087.0,3001.0,3000.0,2949.0,2936.0,2919.0,2898.0,2895.0,2886.0,2838.0,2820.0,null,2903.0,2889.0,2886.0,2879.0,2895.0,2928.0,2864.0,2852.0,2848.0,2847.0,2847.0,2839.0,2847.0,2796.0,2791.0,2785.0,2782.0,2835.0,2842.0,2818.0,2813.0,2831.0,2806.0,2727.0,2801.0,2783.0,null,null,null,2780.0,2752.0,2778.0,2734.0,2708.0,2717.0,2746.0,2693.0,2630.0,2598.0,2645.0,2588.0,2632.0,2629.0,2517.0,2504.0,2577.0,2576.0,2569.0,null,2567.0,2566.0,2563.0,2561.0,2560.0,2549.0,2569.0,2529.0,2522.0,2520.0,2550.0,2554.0,2546.0,2539.0,2577.0,2520.0,2546.0,2482.0,2467.0,2494.0,2470.0,2490.0,2451.0,2514.0,2514.0,2526.0,2499.0,2491.0,2544.0,2588.0,2516.0,2499.0,2500.0,2503.0,2485.0,2484.0,2484.0,2484.0,2484.0,2524.0,2503.0,2503.0,2469.0,2428.0,2421.0,2450.0,2416.0,2414.0,2413.0,2412.0,2409.0,2549.0,2569.0,2594.0,2632.0,2625.0,2559.0,2529.0,2578.0,2575.0,2579.0,2656.0,2681.0,2639.0,2632.0,2629.0,2673.0,2640.0,2716.0,2727.0,2720.0,2713.0,2762.0,2820.0,2848.0,2916.0,2834.0,2948.0,2973.0,2991.0,3035.0,3060.0,3063.0,3119.0,3013.0,3115.0,3154.0,3201.0,3205.0,3218.0,3252.0,3262.0,3274.0,3325.0,3341.0,3351.0,3375.0,3346.0,3298.0,3292.0,3375.0,3412.0,3418.0,3403.0,3455.0,3466.0,3333.0,3285.0,3278.0,3278.0,3264.0,3152.0,3088.0,3128.0,3128.0,3139.0,3108.0,3071.0,3040.0,3005.0,3032.0,3088.0,3054.0,3116.0,null,3160.0,3203.0,3109.0,3101.0,3101.0,3093.0,3142.0,3101.0,3207.0,3229.0,3220.0,3168.0,3224.0,3210.0,3120.0,3116.0,3166.0,null,null,null,null,null,null,3115.0,3089.0,3081.0,3040.0,3033.0,3027.0,3023.0,3012.0,3002.0,2998.0,2967.0,2904.0,2850.0,2940.0,2887.0,2834.0,2813.0,2835.0,2896.0,2939.0,3036.0,3070.0,3105.0,3050.0,3142.0,3175.0,3190.0],"high":[673.0,668.0,667.0,661.0,671.0,645.0,647.0,661.0,670.0,670.0,668.0,662.0,659.0,662.0,661.0,659.0,662.0,658.0,655.0,662.0,655.0,666.0,662.0,666.0,649.0,677.0,669.0,661.0,656.0,657.0,657.0,657.0,657.0,655.0,662.0,659.0,647.0,653.0,656.0,653.0,653.0,666.0,677.0,670.0,661.0,659.0,656.0,659.0,659.0,659.0,659.0,670.0,676.0,690.0,705.0,727.0,738.0,750.0,769.0,783.0,816.0,838.0,858.0,900.0,913.0,918.0,891.0,854.0,851.0,888.0,923.0,969.0,986.0,961.0,957.0,974.0,988.0,961.0,955.0,989.0,null,null,null,1018.0,978.0,959.0,958.0,948.0,935.0,936.0,980.0,954.0,957.0,935.0,932.0,933.0,935.0,932.0,931.0,917.0,923.0,931.0,929.0,971.0,972.0,971.0,966.0,940.0,935.0,956.0,948.0,938.0,932.0,926.0,942.0,935.0,929.0,952.0,971.0,968.0,983.0,956.0,948.0,974.0,949.0,971.0,971.0,963.0,944.0,955.0,973.0,975.0,980.0,979.0,966.0,977.0,976.0,963.0,994.0,1022.0,1070.0,1122.0,1178.0,1237.0,1290.0,1237.0,1226.0,1188.0,1182.0,1176.0,1149.0,1152.0,1209.0,1227.0,1216.0,1157.0,1164.0,1156.0,1146.0,1165.0,1157.0,1165.0,1147.0,1137.0,1181.0,1150.0,1150.0,1175.0,1213.0,1266.0,1322.0,1309.0,1232.0,1262.0,1266.0,1250.0,1244.0,1243.0,1233.0,1279.0,1303.0,1290.0,1282.0,1243.0,1243.0,1190.0,1204.0,1235.0,1231.0,1196.0,1196.0,1173.0,1186.0,1166.0,1183.0,1171.0,1155.0,1161.0,1171.0,1165.0,1164.0,1153.0,1155.0,1150.0,1186.0,1204.0,1261.0,1316.0,1240.0,1228.0,1233.0,1232.0,1275.0,1337.0,1402.0,1356.0,1301.0,1302.0,1282.0,1243.0,1268.0,1281.0,1268.0,1269.0,1267.0,1266.0,1258.0,1292.0,1282.0,1263.0,1327.0,1383.0,1344.0,1296.0,1328.0,1313.0,1300.0,1300.0,1276.0,1324.0,1342.0,1330.0,1330.0,1359.0,1360.0,1411.0,1448.0,1473.0,1538.0,1615.0,1696.0,1780.0,1869.0,1963.0,null,null,1991.0,2091.0,2193.0,2303.0,2408.0,2345.0,2156.0,2118.0,2109.0,2097.0,2097.0,2063.0,2020.0,1942.0,1990.0,1927.0,2016.0,1976.0,1869.0,2046.0,2033.0,2012.0,1943.0,1965.0,1938.0,2040.0,2019.0,1971.0,1958.0,1967.0,2020.0,2033.0,2035.0,2000.0,2070.0,2126.0,2232.0,2344.0,2455.0,2418.0,2412.0,2498.0,2404.0,2420.0,2520.0,2580.0,2709.0,2843.0,2851.0,2658.0,2738.0,2642.0,2509.0,2374.0,2533.0,2338.0,2291.0,2472.0,2486.0,2306.0,2377.0,2347.0,2344.0,2393.0,2407.0,2332.0,2343.0,2408.0,2445.0,2440.0,2401.0,2372.0,2452.0,2571.0,2698.0,2589.0,2628.0,2636.0,2693.0,2794.0,2929.0,2965.0,3016.0,3167.0,3302.0,null,null,null,null,null,3640.0,3607.0,3663.0,3845.0,3897.0,4091.0,4219.0,4336.0,4526.0,4584.0,4764.0,4912.0,5148.0,5387.0,null,null,5424.0,5692.0,null,null,null,null,5210.0,5169.0,5135.0,5089.0,5058.0,5025.0,4774.0,4713.0,4674.0,4621.0,4569.0,4569.0,4569.0,4569.0,4127.0,4324.0,4301.0,4301.0,3963.0,3594.0,3907.0,3828.0,3867.0,3878.0,3980.0,4140.0,4250.0,4096.0,4238.0,4204.0,4317.0,4322.0,4096.0,3994.0,4095.0,4176.0,4162.0,4066.0,3994.0,4096.0,4065.0,4045.0,4045.0,3810.0,3827.0,3687.0,3544.0,3497.0,3477.0,3642.0,3418.0,3584.0,3398.0,3652.0,3578.0,3411.0,3326.0,3523.0,3249.0,3236.0,3246.0,3277.0,3275.0,3430.0,3441.0,3301.0,3267.0,3267.0,3185.0,3113.0,3086.0,2960.0,3113.0,3175.0,3262.0,3345.0,3438.0,3400.0,3379.0,3478.0,3636.0,3796.0,3923.0,3839.0,3675.0,3584.0,3364.0,3523.0,3508.0,3424.0,3444.0,3286.0,3305.0,3355.0,3472.0,3554.0,3334.0,3277.0,3312.0,3175.0,3071.0,3040.0,2893.0,null,null,null,null,2758.0,2792.0,2716.0,2867.0,2845.0,2864.0,2920.0,2844.0,2785.0,2756.0,2813.0,2821.0,2712.0,2663.0,2704.0,2686.0,2765.0,2709.0,2698.0,2803.0,2942.0,3118.0,3193.0,3100.0,3090.0,3086.0,3084.0,3084.0,3083.0,3083.0,3083.0,3083.0,3083.0,3083.0,3083.0,3083.0,3070.0,3067.0,3066.0,3083.0,3006.0,3006.0,3087.0,3072.0,2919.0,2956.0,2972.0,2968.0,2861.0,2860.0,2860.0,2860.0,2896.0,2825.0,2825.0,2825.0,2825.0,2824.0,2818.0,2812.0,2807.0,2801.0,2766.0,2757.0,2749.0,2739.0,2766.0,2730.0,2649.0,2621.0,2613.0,2605.0,2597.0,2589.0,2605.0,2621.0,2551.0,2558.0,2476.0,2435.0,2518.0,2456.0,2374.0,2361.0,2466.0,2421.0,2422.0,2468.0,2456.0,2343.0,2289.0,2237.0,2253.0,2225.0,2213.0,2205.0,2169.0,2213.0,2241.0,2182.0,2232.0,2221.0,2198.0,2190.0,2329.0,2373.0,2406.0,2439.0,2464.0,2497.0,2528.0,2556.0,2606.0,2637.0,null,null,2657.0,2580.0,2537.0,2485.0,2490.0,2433.0,2418.0,2538.0,2423.0,2407.0,2390.0,2443.0,2537.0,2563.0,2613.0,2659.0,2602.0,2684.0,2779.0,2851.0,2945.0,2989.0,3052.0,3165.0,3239.0,3291.0,3294.0,3340.0,3470.0,3481.0,3573.0,3511.0,3464.0,3469.0,3385.0,3405.0,3387.0,3352.0,3305.0,3269.0,3274.0,3253.0,3069.0,3069.0,3043.0,3142.0,3032.0,3004.0,3036.0,3002.0,3036.0,3067.0,2970.0,2950.0,2946.0,2901.0,2922.0,2850.0,2793.0,2947.0,2928.0,2916.0,2933.0,2903.0,2933.0,2741.0,2798.0,2830.0,2789.0,2602.0,2821.0,2765.0,2777.0,2800.0,2776.0,2710.0,2689.0,2698.0,2641.0,2636.0,2601.0,2608.0,2636.0,2614.0,2571.0,2602.0,2602.0,2570.0,2532.0,2559.0,2577.0,2523.0,2518.0,2536.0,2511.0,2482.0,2469.0,2483.0,2481.0,2534.0,2535.0,2490.0,2549.0,2525.0,2447.0,2449.0,2435.0,2508.0,2488.0,2439.0,2494.0,2486.0,2466.0,2446.0,2449.0,2466.0,2411.0,2445.0,2446.0,2394.0,2404.0,2380.0,2377.0,2359.0,2369.0,2380.0,2288.0,2343.0,2340.0,2277.0,2301.0,2203.0,2290.0,2316.0,2314.0,2307.0,2319.0,2285.0,2303.0,2266.0,2228.0,2216.0,2188.0,2198.0,2179.0,2255.0,2259.0,2228.0,2169.0,2199.0,2214.0,2210.0,2189.0,2178.0,2214.0,2179.0,2207.0,2204.0,2225.0,2200.0,2201.0,2168.0,2207.0,2205.0,2200.0,2189.0,2218.0,2307.0,2327.0,2354.0,2364.0,2402.0,2428.0,2466.0,2523.0,2491.0,2407.0,2459.0,2414.0,2353.0,2427.0,2359.0,2335.0,2466.0,2459.0,2457.0,2483.0,2413.0,2477.0,2431.0,2423.0,2460.0,2512.0,2560.0,2613.0,2680.0,2646.0,2688.0,2578.0,2547.0,2578.0,2590.0,2531.0,2510.0,null,null,2486.0,2385.0,2352.0,2318.0,2342.0,2323.0,2289.0,2330.0,2285.0,2375.0,2331.0,2370.0,2394.0,2353.0,2335.0,2335.0,2276.0,2308.0,2303.0,2285.0,2286.0,2269.0,2269.0,2258.0,2252.0,2247.0,2239.0,2235.0,2231.0,null,null,null,null,null,null,2251.0,2243.0,2260.0,2202.0,2169.0,2134.0,2192.0,2193.0,2169.0,2133.0,2151.0,2166.0,2170.0,2166.0,2146.0,2146.0,2157.0,2153.0,2123.0,2113.0,2146.0,2116.0,2113.0,2130.0,2116.0,2125.0,2127.0,2187.0,2147.0,2224.0,2256.0,2187.0,2192.0,2190.0,2191.0,2136.0,2155.0,2123.0,2112.0,2135.0,2112.0,2110.0,2081.0,2088.0,2066.0,2019.0,2031.0,2020.0,2007.0,1974.0,1941.0,1978.0,1962.0,1973.0,1973.0,1968.0,1985.0,1960.0,1947.0,1937.0,1974.0,1964.0,1975.0,1961.0,1958.0,1892.0,1881.0,1945.0,1951.0,1947.0,1933.0,1931.0,2003.0,1962.0,2026.0,2020.0,1962.0,1997.0,1962.0,1951.0,1947.0,null,null,null,1958.0,1928.0,1923.0,1933.0,1932.0,1934.0,1926.0,null,null,null,2030.0,2108.0,2209.0,2281.0,2133.0,2123.0,2173.0,2152.0,2127.0,2129.0,2119.0,2095.0,2087.0,2148.0,2205.0,2228.0,2266.0,2266.0,2207.0,2209.0,2197.0,2171.0,2281.0,2298.0,2298.0,null,2376.0,2319.0,null,2361.0,2359.0,2406.0,2497.0,2450.0,2497.0,2400.0,2387.0,2323.0,2290.0,2290.0,2298.0,2275.0,2288.0,2260.0,2290.0,2260.0,2264.0,2262.0,2266.0,2271.0,2258.0,2368.0,2402.0,2423.0,2450.0,2476.0,2505.0,2537.0,2575.0,null,null,null,2594.0,2638.0,2672.0,2626.0,2596.0,2716.0,2803.0,2778.0,2807.0,2778.0,2847.0,2887.0,2942.0,2963.0,2989.0,3008.0,3023.0,3050.0,3073.0,3225.0,3316.0,3371.0,3445.0,3498.0,3415.0,3358.0,3380.0,3409.0,3481.0,3496.0,3559.0,3515.0,3502.0,3572.0,3582.0,3380.0,3375.0,3316.0,3181.0,3287.0,3287.0,3261.0,3274.0,3251.0,3204.0,3236.0,3251.0,3168.0,3145.0,3166.0,3145.0,3132.0,3082.0,3082.0,3105.0,3080.0,2957.0,2957.0,2999.0,3008.0,2976.0,2942.0,2949.0,2955.0,2957.0,2925.0,2953.0,2940.0,2944.0,null,null,2951.0,2956.0,3018.0,2999.0,2979.0,2921.0,2910.0,2889.0,2804.0,2871.0,2804.0,2731.0,2798.0,2813.0,2729.0,2699.0,2731.0,2701.0,2658.0,2684.0,2651.0,2660.0,2632.0,2649.0,2619.0,2642.0,2614.0,2608.0,2580.0,2522.0,2558.0,2513.0,2543.0,2478.0,2470.0,2470.0,2409.0,2457.0,2513.0,2556.0,2567.0,2526.0,2545.0,2554.0,2569.0,2539.0,2569.0,2591.0,2647.0,2675.0,2679.0,2642.0,2653.0,2632.0,2617.0,2563.0,2548.0,2567.0,2509.0,2597.0,2610.0,2556.0,2526.0,2552.0,2604.0,2468.0,2463.0,2494.0,2524.0,2491.0,2591.0,2655.0,2772.0,2897.0,2858.0,2763.0,2720.0,2692.0,2716.0,2584.0,2589.0,2623.0,2608.0,2569.0,2595.0,2567.0,2582.0,2640.0,2632.0,2636.0,2576.0,2601.0,2586.0,2539.0,2548.0,2565.0,2526.0,2567.0,2543.0,2511.0,2550.0,2535.0,2548.0,2563.0,2569.0,2597.0,2640.0,2634.0,2638.0,2655.0,2630.0,2627.0,2606.0,2621.0,2630.0,2677.0,2692.0,2746.0,2731.0,2662.0,2679.0,2655.0,2642.0,2668.0,2655.0,2627.0,2640.0,2627.0,2647.0,2651.0,2621.0,2636.0,2634.0,2634.0,2636.0,2634.0,2638.0,2742.0,2742.0,2735.0,2737.0,2666.0,2694.0,2699.0,2731.0,2783.0,2830.0,2891.0,2915.0,2902.0,2828.0,2841.0,2874.0,2891.0,2861.0,2858.0,2841.0,2848.0,2852.0,2854.0,2854.0,null,null,null,null,null,null,null,2963.0,2974.0,2994.0,2969.0,2968.0,2913.0,2868.0,2862.0,2834.0,2863.0,2904.0,2956.0,2956.0,2915.0,2928.0,2924.0,2904.0,2937.0,2949.0,2956.0,2996.0,2967.0,2968.0,2885.0,2911.0,2916.0,2914.0,3034.0,3050.0,3064.0,3078.0,3079.0,3103.0,3128.0,3140.0,3165.0,3194.0,3173.0,3147.0,3112.0,3058.0,3023.0,2998.0,2970.0,2990.0,2917.0,2961.0,2916.0,null,2905.0,2890.0,2927.0,2879.0,2966.0,2966.0,2922.0,2900.0,2900.0,2847.0,2847.0,2909.0,2896.0,2853.0,2846.0,2791.0,2838.0,2835.0,2857.0,2864.0,2851.0,2870.0,2818.0,2807.0,2806.0,2805.0,null,null,null,2890.0,2822.0,2923.0,2805.0,2801.0,2782.0,2763.0,2788.0,2727.0,2740.0,2683.0,2698.0,2685.0,2657.0,2657.0,2620.0,2577.0,2591.0,2608.0,null,2593.0,2595.0,2601.0,2586.0,2566.0,2608.0,2593.0,2591.0,2597.0,2591.0,2601.0,2611.0,2612.0,2604.0,2616.0,2605.0,2584.0,2607.0,2567.0,2527.0,2525.0,2516.0,2529.0,2527.0,2529.0,2544.0,2529.0,2548.0,2586.0,2591.0,2597.0,2499.0,2543.0,2531.0,2485.0,2484.0,2484.0,2484.0,2508.0,2524.0,2523.0,2576.0,2516.0,2448.0,2461.0,2487.0,2487.0,2414.0,2416.0,2412.0,2409.0,2549.0,2569.0,2594.0,2646.0,2654.0,2629.0,2608.0,2596.0,2578.0,2614.0,2657.0,2681.0,2686.0,2644.0,2652.0,2707.0,2673.0,2716.0,2727.0,2752.0,2758.0,2762.0,2820.0,2901.0,2916.0,2937.0,2948.0,2973.0,2991.0,3035.0,3063.0,3115.0,3148.0,3127.0,3128.0,3154.0,3201.0,3205.0,3218.0,3252.0,3262.0,3274.0,3325.0,3341.0,3351.0,3375.0,3404.0,3387.0,3417.0,3386.0,3412.0,3512.0,3481.0,3496.0,3469.0,3489.0,3346.0,3292.0,3319.0,3264.0,3196.0,3196.0,3169.0,3190.0,3207.0,3139.0,3126.0,3105.0,3040.0,3047.0,3102.0,3092.0,3116.0,null,3160.0,3250.0,3244.0,3145.0,3189.0,3146.0,3148.0,3196.0,3210.0,3267.0,3296.0,3256.0,3226.0,3264.0,3142.0,3203.0,3196.0,null,null,null,null,null,null,3189.0,3173.0,3089.0,3043.0,3033.0,3027.0,3023.0,3012.0,3002.0,3059.0,3046.0,2993.0,2934.0,2940.0,2981.0,2919.0,2833.0,2870.0,2896.0,2981.0,3036.0,3070.0,3105.0,3138.0,3142.0,3175.0,3190.0],"low":[633.0,637.0,637.0,638.0,662.0,643.0,629.0,631.0,644.0,629.0,633.0,636.0,632.0,653.0,637.0,629.0,640.0,648.0,636.0,636.0,639.0,644.0,645.0,641.0,648.0,647.0,651.0,655.0,655.0,650.0,646.0,645.0,650.0,640.0,648.0,635.0,637.0,651.0,636.0,639.0,636.0,656.0,649.0,659.0,647.0,655.0,645.0,651.0,654.0,653.0,653.0,659.0,657.0,677.0,695.0,727.0,738.0,750.0,760.0,783.0,815.0,837.0,850.0,900.0,857.0,832.0,843.0,814.0,830.0,805.0,880.0,964.0,960.0,932.0,924.0,956.0,956.0,945.0,945.0,956.0,null,null,null,971.0,944.0,946.0,932.0,908.0,907.0,906.0,905.0,908.0,917.0,909.0,905.0,910.0,904.0,916.0,908.0,913.0,893.0,909.0,918.0,927.0,939.0,932.0,919.0,931.0,909.0,920.0,935.0,914.0,913.0,922.0,917.0,917.0,916.0,921.0,940.0,915.0,898.0,923.0,923.0,927.0,941.0,941.0,947.0,932.0,930.0,932.0,956.0,960.0,967.0,959.0,936.0,932.0,939.0,937.0,962.0,967.0,1070.0,1122.0,1178.0,1185.0,1191.0,1187.0,1166.0,1143.0,1130.0,1119.0,1084.0,1151.0,1165.0,1145.0,1157.0,1109.0,1103.0,1126.0,1126.0,1142.0,1129.0,1126.0,1113.0,1105.0,1125.0,1113.0,1104.0,1105.0,1142.0,1230.0,1266.0,1243.0,1191.0,1165.0,1165.0,1185.0,1190.0,1193.0,1181.0,1188.0,1243.0,1184.0,1176.0,1189.0,1165.0,1160.0,1144.0,1162.0,1136.0,1172.0,1150.0,1127.0,1142.0,1126.0,1150.0,1107.0,1112.0,1116.0,1121.0,1119.0,1111.0,1130.0,1110.0,1123.0,1119.0,1181.0,1212.0,1192.0,1186.0,1187.0,1185.0,1195.0,1212.0,1323.0,1321.0,1280.0,1243.0,1213.0,1226.0,1216.0,1239.0,1229.0,1243.0,1231.0,1227.0,1191.0,1197.0,1230.0,1232.0,1263.0,1297.0,1321.0,1277.0,1243.0,1245.0,1266.0,1274.0,1243.0,1254.0,1251.0,1305.0,1299.0,1313.0,1321.0,1329.0,1328.0,1328.0,1338.0,1537.0,1614.0,1695.0,1780.0,1867.0,1963.0,null,null,1991.0,2066.0,2193.0,2302.0,2214.0,2222.0,2156.0,2048.0,1990.0,2017.0,2028.0,1973.0,1952.0,1930.0,1922.0,1897.0,1887.0,1877.0,1855.0,1851.0,1865.0,1872.0,1930.0,1898.0,1897.0,1899.0,1927.0,1942.0,1913.0,1934.0,1958.0,1963.0,1973.0,1883.0,1892.0,2126.0,2232.0,2232.0,2253.0,2272.0,2311.0,2276.0,2286.0,2340.0,2420.0,2579.0,2706.0,2574.0,2604.0,2525.0,2571.0,2510.0,2425.0,2374.0,2343.0,2303.0,2276.0,2370.0,2292.0,2271.0,2236.0,2213.0,2191.0,2292.0,2257.0,2202.0,2328.0,2360.0,2320.0,2257.0,2310.0,2318.0,2408.0,2553.0,2455.0,2501.0,2588.0,2498.0,2595.0,2731.0,2748.0,2965.0,3016.0,3167.0,3302.0,null,null,null,null,null,3431.0,3270.0,3663.0,3845.0,3897.0,4091.0,4219.0,4336.0,4526.0,4584.0,4764.0,4912.0,5148.0,5387.0,null,null,5424.0,5223.0,null,null,null,null,5210.0,5169.0,5135.0,5089.0,5058.0,5025.0,4774.0,4713.0,4674.0,4621.0,4569.0,4341.0,4455.0,4330.0,4127.0,4105.0,3998.0,3935.0,3765.0,3581.0,3536.0,3719.0,3636.0,3773.0,3602.0,4140.0,3884.0,3895.0,3834.0,3871.0,4141.0,4004.0,3974.0,3919.0,3891.0,3781.0,3994.0,3881.0,3801.0,3789.0,3818.0,3728.0,3717.0,3676.0,3636.0,3585.0,3541.0,3495.0,3477.0,3460.0,3418.0,3398.0,3335.0,3307.0,3286.0,3275.0,3260.0,3247.0,3249.0,3236.0,3236.0,3209.0,3181.0,3169.0,3157.0,3136.0,3103.0,3129.0,3032.0,2998.0,2967.0,2930.0,2900.0,2885.0,3262.0,3176.0,3121.0,3175.0,3196.0,3313.0,3463.0,3666.0,3571.0,3543.0,3503.0,3406.0,3364.0,3347.0,3372.0,3216.0,3134.0,3122.0,3095.0,3355.0,3390.0,3293.0,3200.0,3140.0,3056.0,2951.0,2934.0,2869.0,2821.0,null,null,null,null,2758.0,2727.0,2716.0,2707.0,2611.0,2659.0,2643.0,2649.0,2636.0,2583.0,2627.0,2596.0,2584.0,2560.0,2560.0,2530.0,2561.0,2573.0,2579.0,2665.0,2883.0,3118.0,2975.0,3100.0,3090.0,3086.0,3084.0,3084.0,3083.0,3083.0,3083.0,3083.0,3083.0,3083.0,3083.0,3083.0,3070.0,3067.0,3066.0,3066.0,3006.0,2992.0,2933.0,2889.0,2871.0,2865.0,2862.0,2861.0,2860.0,2860.0,2860.0,2860.0,2835.0,2825.0,2825.0,2825.0,2825.0,2824.0,2818.0,2812.0,2807.0,2801.0,2766.0,2757.0,2749.0,2739.0,2730.0,2649.0,2634.0,2621.0,2613.0,2605.0,2597.0,2589.0,2582.0,2551.0,2499.0,2436.0,2429.0,2414.0,2398.0,2385.0,2374.0,2361.0,2345.0,2330.0,2310.0,2293.0,2290.0,2276.0,2195.0,2184.0,2177.0,2168.0,2157.0,2152.0,2146.0,2141.0,2137.0,2132.0,2126.0,2151.0,2123.0,2120.0,2110.0,2349.0,2355.0,2271.0,2355.0,2388.0,2449.0,2442.0,2551.0,2453.0,null,null,2557.0,2467.0,2448.0,2431.0,2384.0,2337.0,2317.0,2385.0,2362.0,2314.0,2223.0,2315.0,2451.0,2475.0,2376.0,2550.0,2537.0,2509.0,2548.0,2745.0,2767.0,2857.0,2989.0,3047.0,3110.0,3038.0,3006.0,3188.0,3171.0,3151.0,3324.0,3361.0,3361.0,3361.0,3308.0,3280.0,3244.0,3202.0,3167.0,3128.0,3074.0,3038.0,3018.0,2962.0,2932.0,2912.0,2874.0,2873.0,2830.0,2821.0,2873.0,2880.0,2835.0,2868.0,2819.0,2795.0,2786.0,2770.0,2717.0,2687.0,2692.0,2670.0,2826.0,2716.0,2678.0,2651.0,2667.0,2660.0,2627.0,2581.0,2559.0,2604.0,2689.0,2699.0,2591.0,2595.0,2603.0,2616.0,2564.0,2551.0,2535.0,2528.0,2536.0,2510.0,2504.0,2506.0,2511.0,2494.0,2477.0,2474.0,2472.0,2462.0,2456.0,2446.0,2441.0,2436.0,2433.0,2430.0,2423.0,2420.0,2411.0,2405.0,2407.0,2419.0,2397.0,2370.0,2361.0,2407.0,2411.0,2368.0,2388.0,2408.0,2387.0,2354.0,2369.0,2370.0,2369.0,2369.0,2365.0,2326.0,2329.0,2344.0,2319.0,2324.0,2311.0,2306.0,2287.0,2273.0,2260.0,2250.0,2230.0,2202.0,2183.0,2183.0,2227.0,2184.0,2285.0,2230.0,2217.0,2170.0,2157.0,2151.0,2145.0,2144.0,2136.0,2136.0,2147.0,2119.0,2110.0,2115.0,2131.0,2149.0,2144.0,2126.0,2133.0,2135.0,2126.0,2134.0,2145.0,2143.0,2153.0,2153.0,2136.0,2148.0,2160.0,2163.0,2170.0,2169.0,2327.0,2354.0,2364.0,2402.0,2428.0,2466.0,2385.0,2335.0,2281.0,2308.0,2331.0,2274.0,2282.0,2304.0,2291.0,2321.0,2343.0,2391.0,2343.0,2332.0,2375.0,2363.0,2342.0,2359.0,2365.0,2537.0,2613.0,2494.0,2468.0,2551.0,2469.0,2454.0,2475.0,2481.0,2406.0,2425.0,null,null,2388.0,2274.0,2248.0,2204.0,2211.0,2220.0,2234.0,2212.0,2207.0,2256.0,2211.0,2269.0,2310.0,2251.0,2255.0,2223.0,2239.0,2240.0,2251.0,2224.0,2207.0,2171.0,2179.0,2198.0,2191.0,2202.0,2184.0,2188.0,2192.0,null,null,null,null,null,null,2136.0,2130.0,2170.0,2164.0,2117.0,2091.0,2086.0,2096.0,2101.0,2078.0,2087.0,2091.0,2097.0,2104.0,2102.0,2096.0,2106.0,2090.0,2068.0,2078.0,2067.0,2073.0,2065.0,2066.0,2071.0,2076.0,2053.0,2112.0,2095.0,2170.0,2207.0,2112.0,2120.0,2147.0,2126.0,2112.0,2105.0,2095.0,2089.0,2099.0,2083.0,2059.0,2049.0,2027.0,2008.0,1982.0,1944.0,1939.0,1932.0,1926.0,1921.0,1928.0,1917.0,1914.0,1915.0,1922.0,1928.0,1902.0,1901.0,1910.0,1910.0,1916.0,1901.0,1904.0,1884.0,1861.0,1858.0,1848.0,1842.0,1864.0,1881.0,1858.0,1870.0,1919.0,1944.0,1941.0,1889.0,1925.0,1895.0,1881.0,1894.0,null,null,null,1847.0,1862.0,1878.0,1863.0,1870.0,1878.0,1881.0,null,null,null,1935.0,2059.0,2140.0,2089.0,2081.0,2036.0,2076.0,2070.0,2064.0,2062.0,2047.0,2040.0,2045.0,2062.0,2112.0,2176.0,2250.0,2102.0,2102.0,2108.0,2140.0,2133.0,2148.0,2205.0,2207.0,null,2250.0,2247.0,null,2281.0,2292.0,2334.0,2323.0,2334.0,2334.0,2309.0,2275.0,2258.0,2241.0,2214.0,2199.0,2190.0,2171.0,2203.0,2220.0,2209.0,2176.0,2199.0,2212.0,2218.0,2199.0,2273.0,2402.0,2423.0,2450.0,2476.0,2505.0,2537.0,2575.0,null,null,null,2594.0,2638.0,2545.0,2535.0,2528.0,2577.0,2729.0,2653.0,2564.0,2664.0,2704.0,2854.0,2925.0,2828.0,2989.0,3008.0,3023.0,3050.0,3021.0,2999.0,3312.0,3274.0,3380.0,3380.0,3276.0,3225.0,3223.0,3232.0,3327.0,3401.0,3320.0,3339.0,3282.0,3327.0,3268.0,3333.0,3225.0,3156.0,3105.0,3067.0,3149.0,3198.0,3149.0,3137.0,3154.0,3143.0,3063.0,3086.0,3042.0,3048.0,3071.0,3067.0,3040.0,3008.0,3006.0,2963.0,2936.0,2890.0,2824.0,2902.0,2871.0,2883.0,2877.0,2866.0,2854.0,2854.0,2883.0,2885.0,2881.0,null,null,2811.0,2830.0,2856.0,2927.0,2908.0,2807.0,2813.0,2776.0,2761.0,2755.0,2748.0,2720.0,2699.0,2681.0,2662.0,2638.0,2630.0,2614.0,2604.0,2595.0,2586.0,2552.0,2550.0,2591.0,2569.0,2537.0,2526.0,2502.0,2491.0,2476.0,2472.0,2461.0,2444.0,2437.0,2429.0,2420.0,2407.0,2396.0,2450.0,2476.0,2472.0,2472.0,2502.0,2483.0,2485.0,2494.0,2513.0,2515.0,2548.0,2563.0,2591.0,2569.0,2560.0,2569.0,2513.0,2442.0,2504.0,2483.0,2459.0,2483.0,2515.0,2487.0,2483.0,2494.0,2465.0,2420.0,2396.0,2396.0,2407.0,2370.0,2360.0,2617.0,2701.0,2660.0,2684.0,2649.0,2589.0,2504.0,2580.0,2465.0,2463.0,2459.0,2474.0,2409.0,2489.0,2504.0,2513.0,2515.0,2571.0,2558.0,2530.0,2535.0,2513.0,2461.0,2463.0,2457.0,2446.0,2474.0,2468.0,2472.0,2489.0,2481.0,2470.0,2494.0,2511.0,2489.0,2528.0,2556.0,2571.0,2571.0,2576.0,2552.0,2530.0,2526.0,2560.0,2612.0,2632.0,2662.0,2647.0,2627.0,2599.0,2567.0,2563.0,2621.0,2599.0,2578.0,2591.0,2591.0,2604.0,2584.0,2597.0,2545.0,2560.0,2619.0,2612.0,2591.0,2576.0,2608.0,2658.0,2634.0,2647.0,2578.0,2595.0,2621.0,2640.0,2662.0,2766.0,2835.0,2835.0,2824.0,2746.0,2796.0,2772.0,2850.0,2802.0,2763.0,2789.0,2761.0,2763.0,2781.0,2802.0,null,null,null,null,null,null,null,2849.0,2860.0,2917.0,2863.0,2833.0,2773.0,2767.0,2794.0,2797.0,2799.0,2828.0,2852.0,2881.0,2862.0,2863.0,2862.0,2779.0,2886.0,2883.0,2882.0,2901.0,2897.0,2833.0,2856.0,2895.0,2858.0,2878.0,2939.0,2976.0,2975.0,3014.0,2977.0,3036.0,3039.0,3074.0,3046.0,3129.0,3087.0,2976.0,2979.0,2938.0,2905.0,2919.0,2880.0,2863.0,2858.0,2838.0,2820.0,null,2903.0,2889.0,2886.0,2879.0,2878.0,2871.0,2864.0,2852.0,2848.0,2847.0,2847.0,2839.0,2806.0,2796.0,2791.0,2785.0,2782.0,2778.0,2773.0,2780.0,2769.0,2818.0,2757.0,2648.0,2667.0,2757.0,null,null,null,2614.0,2741.0,2777.0,2730.0,2686.0,2655.0,2700.0,2637.0,2629.0,2595.0,2578.0,2580.0,2584.0,2589.0,2516.0,2463.0,2577.0,2576.0,2569.0,null,2567.0,2566.0,2563.0,2561.0,2560.0,2548.0,2548.0,2529.0,2522.0,2520.0,2550.0,2544.0,2540.0,2533.0,2566.0,2519.0,2510.0,2480.0,2467.0,2457.0,2463.0,2474.0,2451.0,2462.0,2455.0,2491.0,2497.0,2490.0,2501.0,2550.0,2477.0,2499.0,2499.0,2488.0,2485.0,2484.0,2484.0,2484.0,2484.0,2488.0,2501.0,2503.0,2468.0,2428.0,2421.0,2420.0,2416.0,2414.0,2413.0,2412.0,2409.0,2476.0,2518.0,2526.0,2578.0,2593.0,2557.0,2529.0,2527.0,2525.0,2522.0,2583.0,2657.0,2628.0,2610.0,2579.0,2646.0,2625.0,2631.0,2717.0,2667.0,2686.0,2706.0,2820.0,2822.0,2856.0,2833.0,2863.0,2973.0,2991.0,3035.0,3037.0,3011.0,3081.0,2998.0,3012.0,3154.0,3201.0,3205.0,3218.0,3252.0,3262.0,3274.0,3325.0,3341.0,3351.0,3375.0,3264.0,3298.0,3231.0,3243.0,3353.0,3396.0,3401.0,3413.0,3420.0,3333.0,3244.0,3190.0,3183.0,3154.0,3120.0,3081.0,3057.0,3063.0,3090.0,3033.0,3045.0,3026.0,3005.0,2939.0,2992.0,3048.0,3013.0,null,3099.0,3142.0,3109.0,3071.0,3089.0,3034.0,3072.0,3045.0,3128.0,3172.0,3206.0,3162.0,3167.0,3196.0,3120.0,3115.0,3108.0,null,null,null,null,null,null,3094.0,3089.0,3081.0,3040.0,3033.0,3027.0,3023.0,3012.0,3002.0,2998.0,2913.0,2904.0,2850.0,2908.0,2867.0,2834.0,2813.0,2793.0,2882.0,2868.0,2872.0,2940.0,3035.0,2983.0,3100.0,3090.0,3190.0],"name":"\u0642\u06cc\u0645\u062a","open":[633.0,637.0,667.0,638.0,670.0,643.0,630.0,647.0,669.0,670.0,640.0,655.0,655.0,659.0,647.0,659.0,662.0,658.0,636.0,655.0,655.0,662.0,645.0,641.0,648.0,647.0,669.0,655.0,655.0,655.0,655.0,645.0,657.0,640.0,653.0,635.0,637.0,651.0,636.0,639.0,636.0,656.0,666.0,670.0,659.0,659.0,645.0,655.0,658.0,655.0,659.0,659.0,671.0,677.0,705.0,727.0,738.0,750.0,769.0,783.0,816.0,838.0,858.0,900.0,913.0,903.0,852.0,814.0,851.0,805.0,923.0,969.0,986.0,961.0,924.0,956.0,956.0,945.0,945.0,956.0,null,null,null,1018.0,974.0,946.0,933.0,948.0,932.0,906.0,917.0,935.0,957.0,909.0,932.0,910.0,904.0,932.0,917.0,913.0,923.0,927.0,918.0,927.0,971.0,971.0,938.0,940.0,935.0,929.0,948.0,938.0,913.0,922.0,923.0,922.0,921.0,921.0,940.0,968.0,917.0,923.0,923.0,974.0,941.0,941.0,971.0,963.0,944.0,932.0,956.0,972.0,974.0,967.0,966.0,939.0,939.0,956.0,979.0,998.0,1070.0,1122.0,1178.0,1220.0,1273.0,1237.0,1226.0,1173.0,1155.0,1137.0,1131.0,1152.0,1165.0,1227.0,1157.0,1157.0,1103.0,1134.0,1126.0,1157.0,1142.0,1142.0,1147.0,1115.0,1165.0,1119.0,1104.0,1105.0,1173.0,1243.0,1322.0,1309.0,1206.0,1191.0,1165.0,1239.0,1244.0,1208.0,1227.0,1199.0,1303.0,1289.0,1213.0,1243.0,1220.0,1190.0,1180.0,1165.0,1170.0,1173.0,1196.0,1156.0,1161.0,1164.0,1183.0,1171.0,1126.0,1116.0,1156.0,1165.0,1154.0,1130.0,1155.0,1134.0,1158.0,1198.0,1261.0,1316.0,1208.0,1222.0,1233.0,1224.0,1212.0,1337.0,1402.0,1356.0,1259.0,1290.0,1243.0,1235.0,1243.0,1281.0,1243.0,1269.0,1258.0,1191.0,1197.0,1282.0,1232.0,1263.0,1327.0,1383.0,1344.0,1243.0,1245.0,1313.0,1300.0,1283.0,1276.0,1265.0,1342.0,1321.0,1321.0,1330.0,1360.0,1328.0,1448.0,1383.0,1538.0,1615.0,1696.0,1780.0,1869.0,1963.0,null,null,1991.0,2090.0,2193.0,2303.0,2408.0,2329.0,2156.0,2051.0,2050.0,2097.0,2059.0,2063.0,1965.0,1930.0,1923.0,1898.0,1887.0,1976.0,1865.0,1851.0,2033.0,2012.0,1931.0,1952.0,1938.0,1933.0,2019.0,1971.0,1955.0,1942.0,2020.0,1993.0,2035.0,1883.0,1952.0,2126.0,2232.0,2344.0,2443.0,2315.0,2311.0,2498.0,2403.0,2404.0,2422.0,2580.0,2709.0,2843.0,2844.0,2525.0,2595.0,2642.0,2425.0,2374.0,2343.0,2305.0,2276.0,2447.0,2486.0,2292.0,2236.0,2331.0,2191.0,2393.0,2407.0,2321.0,2329.0,2408.0,2439.0,2257.0,2330.0,2331.0,2452.0,2571.0,2698.0,2564.0,2628.0,2636.0,2597.0,2794.0,2821.0,2965.0,3016.0,3167.0,3302.0,null,null,null,null,null,3466.0,3270.0,3663.0,3845.0,3897.0,4091.0,4219.0,4336.0,4526.0,4584.0,4764.0,4912.0,5148.0,5387.0,null,null,5424.0,5692.0,null,null,null,null,5210.0,5169.0,5135.0,5089.0,5058.0,5025.0,4774.0,4713.0,4674.0,4621.0,4569.0,4341.0,4496.0,4557.0,4127.0,4105.0,4001.0,4250.0,3769.0,3583.0,3536.0,3828.0,3829.0,3788.0,3980.0,4140.0,4170.0,3943.0,3835.0,3994.0,4195.0,4317.0,3984.0,3919.0,3891.0,3781.0,4076.0,3992.0,3801.0,3789.0,4065.0,3732.0,3717.0,3677.0,3636.0,3586.0,3542.0,3495.0,3477.0,3460.0,3418.0,3398.0,3335.0,3307.0,3286.0,3411.0,3260.0,3247.0,3249.0,3236.0,3236.0,3209.0,3181.0,3169.0,3286.0,3139.0,3113.0,3216.0,3185.0,2998.0,3052.0,2930.0,2900.0,3017.0,3262.0,3345.0,3379.0,3318.0,3311.0,3379.0,3636.0,3795.0,3923.0,3733.0,3533.0,3584.0,3364.0,3347.0,3508.0,3216.0,3444.0,3226.0,3147.0,3355.0,3472.0,3554.0,3277.0,3149.0,3059.0,2970.0,3041.0,2970.0,2847.0,null,null,null,null,2758.0,2727.0,2716.0,2707.0,2845.0,2764.0,2867.0,2755.0,2647.0,2636.0,2627.0,2821.0,2584.0,2588.0,2650.0,2659.0,2579.0,2709.0,2663.0,2665.0,2942.0,3118.0,3193.0,3100.0,3090.0,3086.0,3084.0,3084.0,3083.0,3083.0,3083.0,3083.0,3083.0,3083.0,3083.0,3083.0,3070.0,3067.0,3066.0,3066.0,3006.0,2992.0,2935.0,3072.0,2919.0,2867.0,2898.0,2968.0,2860.0,2860.0,2860.0,2860.0,2835.0,2825.0,2825.0,2825.0,2825.0,2824.0,2818.0,2812.0,2807.0,2801.0,2766.0,2757.0,2749.0,2739.0,2730.0,2649.0,2634.0,2621.0,2613.0,2605.0,2597.0,2589.0,2582.0,2551.0,2529.0,2437.0,2429.0,2414.0,2398.0,2385.0,2374.0,2361.0,2345.0,2330.0,2310.0,2293.0,2338.0,2276.0,2195.0,2184.0,2178.0,2168.0,2157.0,2152.0,2146.0,2142.0,2137.0,2132.0,2126.0,2151.0,2131.0,2151.0,2110.0,2372.0,2355.0,2271.0,2355.0,2388.0,2449.0,2442.0,2551.0,2611.0,null,null,2657.0,2537.0,2453.0,2431.0,2483.0,2343.0,2317.0,2427.0,2423.0,2346.0,2223.0,2385.0,2483.0,2548.0,2376.0,2659.0,2537.0,2509.0,2659.0,2830.0,2928.0,2857.0,3052.0,3047.0,3110.0,3264.0,3053.0,3340.0,3253.0,3320.0,3497.0,3450.0,3361.0,3381.0,3364.0,3280.0,3383.0,3212.0,3202.0,3133.0,3274.0,3070.0,3019.0,3019.0,3041.0,2915.0,2911.0,2933.0,3036.0,2873.0,2949.0,3036.0,2835.0,2949.0,2946.0,2815.0,2788.0,2850.0,2718.0,2687.0,2911.0,2671.0,2880.0,2903.0,2818.0,2652.0,2731.0,2770.0,2712.0,2596.0,2559.0,2700.0,2775.0,2784.0,2625.0,2595.0,2631.0,2698.0,2602.0,2635.0,2552.0,2530.0,2536.0,2586.0,2506.0,2568.0,2602.0,2570.0,2479.0,2474.0,2472.0,2490.0,2464.0,2446.0,2441.0,2439.0,2433.0,2432.0,2425.0,2429.0,2414.0,2407.0,2411.0,2425.0,2413.0,2430.0,2371.0,2467.0,2488.0,2413.0,2429.0,2408.0,2465.0,2354.0,2438.0,2461.0,2369.0,2376.0,2372.0,2350.0,2404.0,2344.0,2321.0,2327.0,2317.0,2313.0,2287.0,2273.0,2340.0,2251.0,2301.0,2202.0,2184.0,2290.0,2314.0,2184.0,2285.0,2285.0,2255.0,2266.0,2228.0,2169.0,2147.0,2145.0,2136.0,2136.0,2259.0,2147.0,2123.0,2115.0,2131.0,2169.0,2169.0,2126.0,2179.0,2145.0,2141.0,2140.0,2145.0,2164.0,2200.0,2153.0,2207.0,2205.0,2200.0,2163.0,2212.0,2254.0,2327.0,2354.0,2364.0,2402.0,2428.0,2466.0,2494.0,2396.0,2286.0,2385.0,2381.0,2331.0,2427.0,2307.0,2318.0,2348.0,2343.0,2457.0,2385.0,2332.0,2477.0,2367.0,2389.0,2420.0,2365.0,2560.0,2613.0,2680.0,2591.0,2581.0,2574.0,2492.0,2533.0,2530.0,2480.0,2425.0,null,null,2388.0,2318.0,2352.0,2234.0,2245.0,2323.0,2234.0,2235.0,2207.0,2375.0,2211.0,2329.0,2394.0,2278.0,2335.0,2267.0,2239.0,2274.0,2303.0,2239.0,2235.0,2269.0,2191.0,2198.0,2211.0,2209.0,2185.0,2189.0,2231.0,null,null,null,null,null,null,2138.0,2130.0,2173.0,2171.0,2166.0,2134.0,2101.0,2096.0,2101.0,2096.0,2146.0,2091.0,2170.0,2141.0,2106.0,2096.0,2142.0,2105.0,2096.0,2078.0,2067.0,2073.0,2113.0,2066.0,2071.0,2079.0,2121.0,2112.0,2124.0,2223.0,2250.0,2158.0,2153.0,2147.0,2191.0,2136.0,2113.0,2101.0,2089.0,2102.0,2094.0,2083.0,2072.0,2067.0,2014.0,1984.0,1945.0,1939.0,1962.0,1939.0,1924.0,1928.0,1962.0,1933.0,1928.0,1922.0,1928.0,1922.0,1928.0,1910.0,1955.0,1930.0,1960.0,1923.0,1916.0,1873.0,1876.0,1870.0,1921.0,1893.0,1900.0,1926.0,1870.0,1919.0,1981.0,2020.0,1943.0,1997.0,1943.0,1888.0,1928.0,null,null,null,1939.0,1862.0,1886.0,1863.0,1902.0,1878.0,1904.0,null,null,null,1935.0,2097.0,2209.0,2281.0,2133.0,2045.0,2081.0,2152.0,2072.0,2070.0,2112.0,2049.0,2045.0,2076.0,2148.0,2197.0,2266.0,2266.0,2146.0,2108.0,2197.0,2144.0,2178.0,2247.0,2298.0,null,2266.0,2258.0,null,2309.0,2359.0,2349.0,2429.0,2435.0,2497.0,2400.0,2387.0,2302.0,2258.0,2241.0,2199.0,2275.0,2216.0,2205.0,2220.0,2231.0,2228.0,2220.0,2220.0,2220.0,2199.0,2281.0,2402.0,2423.0,2450.0,2476.0,2505.0,2537.0,2575.0,null,null,null,2594.0,2638.0,2672.0,2590.0,2535.0,2587.0,2756.0,2769.0,2807.0,2695.0,2775.0,2887.0,2942.0,2963.0,2989.0,3008.0,3023.0,3050.0,3073.0,3021.0,3312.0,3371.0,3445.0,3498.0,3415.0,3356.0,3363.0,3232.0,3335.0,3485.0,3559.0,3396.0,3485.0,3422.0,3582.0,3337.0,3225.0,3308.0,3116.0,3067.0,3287.0,3215.0,3274.0,3137.0,3202.0,3204.0,3251.0,3168.0,3145.0,3048.0,3145.0,3132.0,3042.0,3021.0,3080.0,3080.0,2957.0,2957.0,2824.0,2904.0,2900.0,2934.0,2949.0,2955.0,2854.0,2854.0,2947.0,2885.0,2944.0,null,null,2951.0,2921.0,3007.0,2999.0,2936.0,2915.0,2813.0,2815.0,2768.0,2802.0,2761.0,2720.0,2720.0,2763.0,2692.0,2699.0,2727.0,2673.0,2606.0,2675.0,2604.0,2660.0,2627.0,2623.0,2619.0,2642.0,2614.0,2584.0,2580.0,2483.0,2524.0,2513.0,2543.0,2457.0,2437.0,2470.0,2409.0,2396.0,2450.0,2476.0,2556.0,2526.0,2502.0,2504.0,2569.0,2496.0,2515.0,2515.0,2608.0,2666.0,2679.0,2569.0,2653.0,2632.0,2569.0,2563.0,2526.0,2537.0,2483.0,2485.0,2610.0,2511.0,2515.0,2496.0,2604.0,2465.0,2401.0,2396.0,2504.0,2491.0,2375.0,2634.0,2772.0,2785.0,2684.0,2701.0,2720.0,2634.0,2662.0,2519.0,2589.0,2623.0,2474.0,2487.0,2558.0,2567.0,2513.0,2550.0,2632.0,2623.0,2567.0,2539.0,2586.0,2524.0,2524.0,2504.0,2496.0,2558.0,2541.0,2472.0,2513.0,2535.0,2470.0,2528.0,2569.0,2573.0,2528.0,2614.0,2638.0,2655.0,2578.0,2571.0,2569.0,2619.0,2601.0,2617.0,2632.0,2720.0,2668.0,2655.0,2623.0,2634.0,2563.0,2653.0,2630.0,2580.0,2640.0,2627.0,2610.0,2623.0,2621.0,2636.0,2560.0,2619.0,2636.0,2604.0,2593.0,2638.0,2731.0,2666.0,2688.0,2666.0,2623.0,2634.0,2640.0,2662.0,2828.0,2878.0,2880.0,2902.0,2828.0,2841.0,2772.0,2867.0,2809.0,2763.0,2841.0,2770.0,2807.0,2854.0,2807.0,null,null,null,null,null,null,null,2963.0,2915.0,2917.0,2905.0,2968.0,2873.0,2777.0,2860.0,2834.0,2847.0,2853.0,2856.0,2927.0,2873.0,2928.0,2924.0,2847.0,2886.0,2939.0,2882.0,2901.0,2909.0,2968.0,2856.0,2905.0,2873.0,2912.0,2994.0,2976.0,3064.0,3061.0,2977.0,3036.0,3128.0,3108.0,3046.0,3152.0,3094.0,3147.0,2981.0,3034.0,2943.0,2976.0,2970.0,2937.0,2915.0,2961.0,2905.0,null,2903.0,2890.0,2886.0,2879.0,2878.0,2871.0,2898.0,2900.0,2900.0,2847.0,2847.0,2909.0,2854.0,2853.0,2846.0,2785.0,2787.0,2835.0,2857.0,2851.0,2826.0,2819.0,2818.0,2807.0,2788.0,2801.0,null,null,null,2614.0,2780.0,2922.0,2778.0,2801.0,2655.0,2763.0,2788.0,2632.0,2721.0,2679.0,2645.0,2667.0,2657.0,2656.0,2620.0,2577.0,2591.0,2569.0,null,2593.0,2595.0,2601.0,2561.0,2560.0,2557.0,2593.0,2591.0,2522.0,2591.0,2601.0,2605.0,2603.0,2604.0,2616.0,2605.0,2557.0,2607.0,2567.0,2457.0,2525.0,2516.0,2529.0,2512.0,2455.0,2544.0,2516.0,2537.0,2513.0,2585.0,2597.0,2499.0,2499.0,2499.0,2485.0,2484.0,2484.0,2484.0,2484.0,2513.0,2523.0,2576.0,2516.0,2448.0,2421.0,2422.0,2487.0,2414.0,2413.0,2412.0,2409.0,2476.0,2564.0,2594.0,2609.0,2605.0,2618.0,2608.0,2527.0,2527.0,2522.0,2598.0,2658.0,2639.0,2644.0,2631.0,2665.0,2639.0,2651.0,2721.0,2693.0,2757.0,2761.0,2820.0,2901.0,2890.0,2935.0,2863.0,2973.0,2991.0,3035.0,3063.0,3115.0,3081.0,3127.0,3128.0,3154.0,3201.0,3205.0,3218.0,3252.0,3262.0,3274.0,3325.0,3341.0,3351.0,3375.0,3404.0,3369.0,3231.0,3386.0,3410.0,3512.0,3481.0,3469.0,3469.0,3489.0,3319.0,3196.0,3319.0,3154.0,3166.0,3196.0,3057.0,3077.0,3207.0,3139.0,3126.0,3105.0,3033.0,3024.0,3080.0,3092.0,3075.0,null,3116.0,3176.0,3169.0,3071.0,3189.0,3103.0,3094.0,3103.0,3128.0,3196.0,3230.0,3235.0,3196.0,3217.0,3120.0,3115.0,3194.0,null,null,null,null,null,null,3189.0,3173.0,3081.0,3041.0,3033.0,3027.0,3023.0,3012.0,3002.0,2998.0,3045.0,2993.0,2934.0,2916.0,2981.0,2919.0,2825.0,2793.0,2882.0,2980.0,2974.0,3069.0,3105.0,3090.0,3128.0,3170.0,3190.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[720.5000000000001,1068.1000000000001,1067.0,1252.9,1460.8000000000002,2161.5,2563.0,2746.7000000000003,2435.4,2293.5,2665.3,2768.7000000000003,3149.3,3281.3,2846.8,2891.9,3800.5000000000005,3546.4,3194.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-16T00:00:00","2025-04-29T00:00:00"],"y":[951.5000000000001,1020.8000000000001,1281.5,1353.0,2114.2000000000003,2516.8,5648.500000000001,3829.1000000000004,2520.1000000000004,2590.5,3666.3,2842.4,3146.0000000000005,3467.2000000000003,2732.4,3627.8,3590.4,3426.5000000000005,3492.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-1.2,-0.3,0.2,-0.9,-1.7,1.1,1.1,0.6,-0.6,0.2,-1.1,-0.3,0.6,0.6,0.5,0.9,1.7,5.3,7.6,11.0,12.7,14.5,17.4,19.5,24.6,27.9,31.0,37.4,32.7,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,34.4,28.5,29.5,34.1,34.2,29.6,30.4,27.8,26.8,26.6,24.7,26.9,23.8,24.7,26.8,23.2,25.3,26.6,26.8,25.7,24.7,22.5,25.4,25.7,32.1,30.0,26.8,27.7,27.6,24.7,29.3,27.6,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,23.7,22.8,21.1,24.1,26.5,25.8,27.1,25.3,21.9,24.5,24.4,25.3,25.8,33.0,39.2,46.0,53.3,61.0,55.1,59.7,53.5,50.3,47.9,47.6,43.0,49.9,57.3,51.6,50.5,46.5,48.3,48.6,47.6,49.6,49.6,47.2,46.1,45.6,46.4,47.6,49.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.5,49.2,51.5,56.1,60.2,67.8,60.1,62.9,63.2,61.7,60.9,69.7,77.9,77.7,70.6,69.3,66.4,63.3,64.9,68.8,65.3,65.4,66.4,68.0,61.3,66.6,63.7,63.7,63.7,63.7,63.7,62.3,59.8,58.9,60.2,58.0,57.4,55.9,63.2,62.7,62.8,62.8,66.7,66.3,73.9,65.7,81.6,89.6,99.1,109.1,119.4,130.4,142.0,145.4,157.7,170.3,183.9,181.0,173.9,165.8,152.7,152.8,151.1,155.7,148.9,140.6,139.3,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,137.6,135.1,133.2,136.6,139.9,141.0,138.2,135.3,149.6,156.3,169.1,182.6,179.1,177.3,190.8,186.6,183.8,187.2,203.8,211.1,226.6,236.3,214.0,210.0,211.9,202.6,192.4,186.2,182.5,177.7,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,181.9,176.0,172.0,175.5,176.1,190.3,204.4,200.6,204.4,206.5,205.3,218.8,230.8,243.9,251.0,257.1,275.0,290.9,311.1,327.0,333.7,355.2,361.4,384.4,399.5,413.4,435.9,442.7,464.0,481.6,509.5,537.8,542.2,526.8,516.8,512.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,515.3,522.1,527.7,538.9,528.4,503.6,500.7,491.9,480.4,475.8,475.8,491.2,478.0,467.5,475.1,494.8,515.7,518.7,536.2,530.4,526.0,553.5,576.6,594.1,615.8,627.7,643.1,670.6,688.6,643.3,702.0,705.2,692.0,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,747.5,783.1,790.8,801.1,805.0,819.5,829.5,844.0,837.5,793.9,810.3,805.0,809.2,772.0,796.5,791.9,791.9,815.7,829.8,817.2,805.7,822.9,822.9,813.0,813.0,813.0,861.6,880.0,900.3,881.9,885.0,876.5,854.0,869.3,876.5,850.5,846.7,845.9,814.1,789.3,760.6,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,777.0,776.2,777.9,762.7,772.4,773.2,797.2,812.3,837.2,853.1,811.5,800.1,805.2,810.7,813.2,837.2,828.3,855.2,866.6,871.2,874.6,886.4,912.0,907.4,929.7,899.4,890.6,890.6,890.6,890.6,890.6,890.6,890.6,890.6,890.6,890.6,890.6,890.6,890.6,890.6,890.6,890.6,890.6,890.6,890.6,901.6,912.2,924.1,937.2,952.7,960.5,978.5,958.9,942.1,957.6,1010.4,1022.6,1017.3,984.6,1035.7,1063.9,1080.3,1102.8,1111.3,1122.0,1129.7,1135.9,1146.9,1156.3,1218.5,1255.7,1278.1,1308.4,1296.1,1254.8,1257.3,1220.5,1232.4,1290.4,1300.6,1281.8,1316.2,1268.7,1360.3,1279.8,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1291.8,1296.7,1301.6,1318.9,1294.6,1307.0,1287.5,1272.4,1285.9,1321.1,1322.2,1357.4,1347.1,1349.2,1327.0,1336.2,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1298.9,1333.6,1311.6,1300.8,1309.6,1303.8,1305.7,1335.0,1333.1,1335.0,1339.9,1333.1,1297.4,1297.4,1297.4,1297.4,1297.4,1297.4,1324.1,1332.1,1319.4,1332.6,1338.6,1350.4,1344.3,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1376.6,1335.5,1325.8,1326.4,1328.1,1317.8,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1341.0,1323.2,1364.1,1370.1,1366.3,1362.5,1388.9,1420.2,1435.3,1472.0,1427.8,1489.2,1502.7,1512.4,1536.1,1549.6,1551.2,1581.4,1524.3,1579.2,1600.3,1625.6,1627.8,1634.8,1653.1,1658.5,1665.0,1692.5,1701.1,1706.5,1719.4,1703.8,1677.9,1677.9,1677.9,1677.9,1677.9,1677.9,1677.9,1683.6,1615.1,1590.4,1586.8,1586.8,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1572.3,1525.4,1523.3,1549.4,1522.8,1522.8,1522.8,1522.8,1522.8,1522.8,1522.8,1522.8,1522.8,1522.8,1522.8,1522.8,1492.6,1542.9,1513.3,1483.7,1472.0,1484.3,1518.4,1542.4,1596.6,1615.6,1635.1,1604.4,1655.8,1674.3,1674.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-16T00:00:00","2025-04-29T00:00:00"],"y":[32.1,null,20.1,8.0,44.7,16.4,120.4,39.4,3.5,12.9,37.6,2.7,null,5.7,null,25.4,null,null,9.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-16T00:00:00","2025-04-29T00:00:00"],"y":[null,-4.4,null,null,null,null,null,null,null,null,null,null,-0.1,null,-4.0,null,-5.5,-3.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}