📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[317.0,312.0,312.0,312.0,312.0,312.0,312.0,null,312.0,311.0,296.0,295.0,null,null,null,null,295.0,null,null,295.0,null,295.0,307.0,296.0,294.0,293.0,293.0,293.0,292.0,296.0,290.0,290.0,294.0,289.0,289.0,288.0,287.0,285.0,285.0,285.0,284.0,284.0,283.0,274.0,274.0,268.0,262.0,254.0,253.0,253.0,262.0,253.0,261.0,275.0,273.0,263.0,262.0,262.0,262.0,285.0,284.0,279.0,null,null,null,null,null,null,null,287.0,274.0,276.0,275.0,282.0,274.0,274.0,275.0,283.0,274.0,275.0,274.0,null,null,274.0,280.0,null,null,null,267.0,null,267.0,264.0,265.0,257.0,254.0,264.0,261.0,254.0,257.0,260.0,257.0,null,265.0,264.0,264.0,264.0,264.0,256.0,256.0,256.0,254.0,254.0,264.0,265.0,null,261.0,260.0,260.0,260.0,264.0,264.0,264.0,264.0,264.0,null,255.0,250.0,241.0,238.0,238.0,238.0,237.0,235.0,234.0,234.0,234.0,232.0,229.0,230.0,237.0,242.0,253.0,null,244.0,246.0,242.0,242.0,244.0,243.0,251.0,249.0,241.0,256.0,244.0,245.0,256.0,251.0,251.0,254.0,251.0,251.0,252.0,251.0,null,null,251.0,251.0,254.0,null,241.0,251.0,244.0,249.0,242.0,240.0,251.0,251.0,251.0,250.0,250.0,null,245.0,251.0,254.0,246.0,251.0,254.0,244.0,244.0,null,239.0,251.0,241.0,249.0,254.0,251.0,null,null,257.0,238.0,244.0,243.0,243.0,237.0,244.0,242.0,244.0,239.0,240.0,236.0,235.0,236.0,235.0,235.0,236.0,235.0,244.0,null,245.0,235.0,235.0,235.0,235.0,null,235.0,235.0,247.0,246.0,243.0,244.0,246.0,239.0,244.0,245.0,237.0,247.0,237.0,239.0,null,247.0,null,244.0,247.0,239.0,238.0,241.0,244.0,243.0,244.0,246.0,246.0,251.0,null,244.0,244.0,244.0,244.0,244.0,244.0,null,244.0,244.0,244.0,null,244.0,244.0,244.0,244.0,244.0,null,253.0,244.0,244.0,244.0,244.0,244.0,244.0,244.0,244.0,244.0,234.0,244.0,244.0,244.0,null,244.0,244.0,null,244.0,257.0,258.0,259.0,271.0,282.0,null,null,null,null,null,null,296.0,311.0,318.0,332.0,335.0,340.0,330.0,342.0,343.0,344.0,354.0,360.0,356.0,369.0,370.0,371.0,372.0,372.0,373.0,373.0,374.0,375.0,375.0,376.0,377.0,377.0,377.0,null,378.0,397.0,397.0,397.0,398.0,398.0,399.0,400.0,400.0,401.0,402.0,402.0,422.0,424.0,425.0,null,null,425.0,425.0,427.0,427.0,448.0,448.0,450.0,585.0,613.0,616.0,616.0,617.0,643.0,644.0,645.0,751.0,759.0,732.0,706.0,676.0,683.0,663.0,663.0,659.0,648.0,647.0,644.0,647.0,638.0,648.0,633.0,654.0,681.0,722.0,681.0,692.0,687.0,677.0,669.0,661.0,669.0,681.0,699.0,697.0,726.0,731.0,712.0,690.0,683.0,677.0,710.0,712.0,688.0,675.0,715.0,699.0,685.0,682.0,689.0,679.0,686.0,659.0,681.0,657.0,655.0,668.0,693.0,710.0,684.0,690.0,675.0,715.0,704.0,697.0,693.0,717.0,701.0,694.0,703.0,693.0,693.0,687.0,675.0,669.0,667.0,714.0,694.0,697.0,684.0,680.0,685.0,669.0,669.0,677.0,677.0,661.0,677.0,666.0,666.0,648.0,672.0,651.0,644.0,639.0,637.0,642.0,654.0,648.0,656.0,654.0,656.0,647.0,648.0,651.0,651.0,666.0,670.0,674.0,668.0,674.0,666.0,636.0,669.0,669.0,655.0,667.0,637.0,660.0,669.0,643.0,647.0,654.0,668.0,636.0,661.0,654.0,653.0,659.0,651.0,657.0,654.0,648.0,654.0,654.0,651.0,647.0,652.0,666.0,648.0,669.0,667.0,655.0,655.0,657.0,647.0,657.0,657.0,654.0,654.0,645.0,647.0,653.0,655.0,648.0,643.0,662.0,662.0,658.0,651.0,656.0,647.0,653.0,658.0,658.0,657.0,660.0,665.0,689.0,705.0,726.0,738.0,749.0,768.0,783.0,816.0,838.0,857.0,900.0,869.0,865.0,851.0,851.0,831.0,887.0,922.0,968.0,959.0,931.0,956.0,970.0,988.0,944.0,952.0,985.0,null,null,null,986.0,953.0,959.0,939.0,932.0,931.0,916.0,933.0,910.0,916.0,932.0,905.0,920.0,931.0,931.0,924.0,916.0,901.0,921.0,924.0,970.0,955.0,932.0,939.0,937.0,916.0,951.0,937.0,928.0,925.0,922.0,917.0,932.0,916.0,951.0,954.0,916.0,943.0,923.0,923.0,936.0,941.0,969.0,951.0,943.0,931.0,953.0,972.0,967.0,977.0,963.0,937.0,956.0,955.0,962.0,966.0,1021.0,1070.0,1121.0,1178.0,1236.0,1192.0,1227.0,1179.0,1154.0,1137.0,1133.0,1099.0,1151.0,1208.0,1165.0,1156.0,1126.0,1140.0,1141.0,1134.0,1149.0,1149.0,1130.0,1122.0,1119.0,1125.0,1133.0,1149.0,1165.0,1212.0,1266.0,1289.0,1262.0,1196.0,1261.0,1250.0,1250.0,1189.0,1232.0,1199.0,1262.0,1243.0,1198.0,1265.0,1188.0,1184.0,1172.0,1154.0,1169.0,1172.0,1174.0,1157.0,1165.0,1165.0,1164.0,1170.0,1126.0,1149.0,1160.0,1153.0,1126.0,1138.0,1138.0,1120.0,1137.0,1172.0,1203.0,1260.0,1202.0,1223.0,1225.0,1214.0,1208.0,1274.0,1336.0,1335.0,1281.0,1272.0,1249.0,1227.0,1238.0,1267.0,1241.0,1242.0,1249.0,1261.0,1211.0,1251.0,1230.0,1258.0,1263.0,1326.0,1327.0,1316.0,1295.0,1288.0,1299.0,1281.0,1276.0,1264.0,1323.0,1319.0,1320.0,1321.0,1351.0,1348.0,1410.0,1343.0,1472.0,1537.0,1614.0,1694.0,1779.0,1868.0,1961.0,null,null,1990.0,2089.0,2192.0,2301.0,2279.0,2221.0,2154.0,2049.0,2050.0,2036.0,2073.0,2018.0,1951.0,1940.0,1921.0,1896.0,1887.0,1875.0,1867.0,1996.0,1890.0,1918.0,1941.0,1900.0,1898.0,1964.0,1970.0,1949.0,1932.0,1960.0,1989.0,1997.0,1975.0,1951.0,2068.0,2124.0,2231.0,2342.0,2313.0,2299.0,2410.0,2376.0,2352.0,2381.0,2518.0,2578.0,2707.0,2787.0,2602.0,2570.0,2585.0,2508.0,2423.0,2373.0,2341.0,2302.0,2286.0,2426.0,2321.0,2269.0,2251.0,2212.0,2267.0,2310.0,2255.0,2244.0,2329.0,2380.0,2329.0,2295.0,2326.0,2330.0,2450.0,2569.0,2538.0,2570.0,2588.0,2577.0,2691.0,2792.0,2904.0,2963.0,3015.0,3165.0,3299.0,null,null,null,null,null,3469.0,3604.0,3661.0,3843.0,3894.0,4088.0,4216.0,4333.0,4523.0,4581.0,4761.0,4909.0,5145.0,5383.0,null,null,5421.0,5291.0,null,null,null,null,5207.0,5166.0,5131.0,5085.0,5055.0,5022.0,4771.0,4710.0,4671.0,4618.0,4566.0,4385.0,4566.0,4327.0,4124.0,4321.0,4246.0,3933.0,3961.0,3579.0,3817.0,3825.0,3776.0,3876.0,3977.0,4138.0,3920.0,3892.0,4135.0,4201.0,4249.0,4156.0,3972.0,3917.0,3940.0,4159.0,4022.0,3879.0,3812.0,4072.0,3816.0,3920.0,3766.0,3735.0,3685.0,3583.0,3539.0,3493.0,3474.0,3458.0,3416.0,3396.0,3347.0,3408.0,3364.0,3273.0,3257.0,3449.0,3247.0,3234.0,3234.0,3207.0,3195.0,3284.0,3155.0,3135.0,3265.0,3144.0,3030.0,2998.0,2965.0,2928.0,2968.0,3173.0,3260.0,3341.0,3312.0,3372.0,3365.0,3475.0,3634.0,3794.0,3720.0,3556.0,3501.0,3404.0,3362.0,3449.0,3406.0,3264.0,3232.0,3147.0,3303.0,3353.0,3469.0,3300.0,3274.0,3138.0,3055.0,2968.0,2967.0,2891.0,2819.0,null,null,null,null,2756.0,2725.0,2714.0,2842.0,2637.0,2862.0,2712.0,2692.0,2634.0,2731.0,2799.0,2671.0,2601.0,2592.0,2671.0,2556.0,2627.0,2630.0,2661.0,2801.0,2940.0,3116.0,3052.0,3098.0,3088.0,3083.0,3082.0,3082.0,3081.0,3081.0,3081.0,3081.0,3081.0,3081.0,3081.0,3081.0,3068.0,3065.0,3064.0,3064.0,3004.0,2990.0,3054.0,2887.0,2870.0,2896.0,2922.0,2859.0,2858.0,2858.0,2858.0,2858.0,2833.0,2824.0,2824.0,2824.0,2824.0,2823.0,2816.0,2810.0,2805.0,2799.0,2764.0,2755.0,2747.0,2738.0,2728.0,2648.0,2632.0,2619.0,2612.0,2604.0,2595.0,2587.0,2580.0,2549.0,2497.0,2438.0,2427.0,2412.0,2398.0,2383.0,2372.0,2360.0,2344.0,2328.0,2309.0,2395.0,2288.0,2279.0,2193.0,2207.0,2207.0,2182.0,2180.0,2170.0,2146.0,2164.0,2147.0,2147.0,2229.0,2152.0,2167.0,2188.0,2327.0,2367.0,2402.0,2438.0,2456.0,2495.0,2526.0,2553.0,2576.0,2622.0,null,null,2579.0,2477.0,2465.0,2429.0,2383.0,2363.0,2363.0,2426.0,2372.0,2330.0,2360.0,2441.0,2527.0,2539.0,2611.0,2588.0,2569.0,2682.0,2777.0,2849.0,2938.0,2987.0,3050.0,3163.0,3237.0,3051.0,3292.0,3305.0,3251.0,3478.0,3446.0,3413.0,3458.0,3424.0,3381.0,3333.0,3279.0,3229.0,3193.0,3235.0,3121.0,3036.0,3016.0,2972.0,2930.0,2943.0,2926.0,2956.0,2870.0,2980.0,2991.0,2909.0,2912.0,2891.0,2850.0,2815.0,2838.0,2769.0,2717.0,2877.0,2691.0,2904.0,2831.0,2778.0,2691.0,2649.0,2693.0,2710.0,2626.0,2580.0,2644.0,2740.0,2687.0,2698.0,2632.0,2693.0,2624.0,2660.0,2566.0,2568.0,2568.0,2568.0,2584.0,2524.0,2546.0,2590.0,2542.0,2503.0,2475.0,2525.0,2477.0,2485.0,2455.0,2448.0,2479.0,2438.0,2464.0,2449.0,2423.0,2532.0,2410.0,2428.0,2438.0,2460.0,2396.0,2385.0,2406.0,2490.0,2465.0,2427.0,2406.0,2444.0,2389.0,2373.0,2445.0,2372.0,2410.0,2387.0,2373.0,2328.0,2343.0,2347.0,2337.0,2322.0,2351.0,2310.0,2286.0,2273.0,2259.0,2248.0,2229.0,2201.0,2283.0,2290.0,2283.0,2254.0,2284.0,2272.0,2231.0,2168.0,2167.0,2150.0,2162.0,2144.0,2135.0,2229.0,2146.0,2135.0,2136.0,2144.0,2165.0,2189.0,2150.0,2166.0,2149.0,2138.0,2151.0,2177.0,2163.0,2157.0,2178.0,2159.0,2167.0,2161.0,2178.0,2167.0,2213.0,2306.0,2325.0,2352.0,2362.0,2400.0,2426.0,2464.0,2448.0,2333.0,2376.0,2362.0,2373.0,2277.0,2341.0,2329.0,2329.0,2390.0,2427.0,2395.0,2364.0,2410.0,2410.0,2384.0,2384.0,2384.0,2511.0,2558.0,2611.0,2564.0,2571.0,2550.0,2490.0,2530.0,2550.0,2481.0,2472.0,2470.0,null,null,2386.0,2321.0,2246.0,2290.0,2267.0,2282.0,2265.0,2246.0,2270.0,2308.0,2326.0,2362.0,2308.0,2323.0,2306.0,2272.0,2245.0,2287.0,2252.0,2264.0,2222.0,2187.0,2228.0,2252.0,2219.0,2202.0,2211.0,2199.0,2212.0,null,null,null,null,null,null,2144.0,2233.0,2205.0,2172.0,2118.0,2090.0,2090.0,2135.0,2110.0,2097.0,2100.0,2092.0,2113.0,2133.0,2111.0,2102.0,2126.0,2121.0,2104.0,2083.0,2081.0,2088.0,2068.0,2076.0,2098.0,2090.0,2117.0,2142.0,2096.0,2223.0,2213.0,2135.0,2179.0,2159.0,2136.0,2122.0,2125.0,2097.0,2088.0,2103.0,2083.0,2070.0,2066.0,2031.0,2015.0,1980.0,1942.0,1998.0,1933.0,1939.0,1925.0,1953.0,1934.0,1955.0,1930.0,1926.0,1954.0,1909.0,1903.0,1912.0,1972.0,1926.0,1949.0,1915.0,1882.0,1861.0,1871.0,1869.0,1848.0,1899.0,1885.0,1911.0,1942.0,1942.0,2005.0,1941.0,1938.0,1939.0,1915.0,1897.0,1915.0,null,null,null,1892.0,1912.0,1888.0,1930.0,1916.0,1924.0,1919.0,null,null,null,2029.0,2107.0,2208.0,2119.0,2079.0,2067.0,2083.0,2083.0,2081.0,2086.0,2050.0,2073.0,2075.0,2132.0,2168.0,2227.0,2265.0,2166.0,2138.0,2151.0,2164.0,2170.0,2227.0,2206.0,2269.0,null,2297.0,2307.0,null,2316.0,2343.0,2404.0,2394.0,2446.0,2375.0,2354.0,2295.0,2278.0,2240.0,2254.0,2216.0,2212.0,2238.0,2238.0,2244.0,2221.0,2219.0,2221.0,2229.0,2216.0,2238.0,2366.0,2400.0,2421.0,2449.0,2474.0,2503.0,2535.0,2573.0,null,null,null,2592.0,2636.0,2588.0,2548.0,2586.0,2715.0,2744.0,2731.0,2651.0,2776.0,2845.0,2886.0,2940.0,2962.0,2987.0,3006.0,3021.0,3048.0,3071.0,3223.0,3314.0,3369.0,3443.0,3413.0,3312.0,3318.0,3228.0,3257.0,3399.0,3424.0,3377.0,3462.0,3346.0,3569.0,3373.0,3331.0,3325.0,3166.0,3124.0,3259.0,3156.0,3217.0,3152.0,3206.0,3160.0,3141.0,3160.0,3099.0,3042.0,3097.0,3076.0,3073.0,3040.0,3054.0,3042.0,2962.0,2934.0,2888.0,2921.0,2934.0,2926.0,2881.0,2934.0,2934.0,2896.0,2896.0,2928.0,2909.0,2905.0,null,null,2908.0,2891.0,2945.0,2971.0,2910.0,2863.0,2833.0,2775.0,2803.0,2798.0,2747.0,2718.0,2740.0,2680.0,2660.0,2636.0,2652.0,2649.0,2626.0,2600.0,2604.0,2572.0,2600.0,2617.0,2591.0,2585.0,2542.0,2505.0,2505.0,2516.0,2479.0,2460.0,2453.0,2436.0,2427.0,2419.0,2406.0,2444.0,2481.0,2550.0,2488.0,2479.0,2501.0,2498.0,2520.0,2529.0,2526.0,2580.0,2630.0,2624.0,2613.0,2567.0,2617.0,2578.0,2513.0,2520.0,2526.0,2494.0,2494.0,2542.0,2524.0,2505.0,2503.0,2524.0,2492.0,2429.0,2416.0,2492.0,2457.0,2369.0,2589.0,2654.0,2770.0,2762.0,2744.0,2677.0,2604.0,2595.0,2608.0,2464.0,2529.0,2563.0,2511.0,2552.0,2546.0,2546.0,2539.0,2600.0,2608.0,2593.0,2537.0,2546.0,2522.0,2513.0,2475.0,2494.0,2507.0,2533.0,2470.0,2492.0,2488.0,2481.0,2526.0,2554.0,2516.0,2570.0,2578.0,2587.0,2619.0,2574.0,2598.0,2561.0,2533.0,2559.0,2624.0,2626.0,2690.0,2671.0,2675.0,2634.0,2652.0,2583.0,2608.0,2634.0,2611.0,2615.0,2591.0,2593.0,2643.0,2589.0,2595.0,2559.0,2617.0,2619.0,2626.0,2602.0,2636.0,2714.0,2667.0,2708.0,2675.0,2602.0,2632.0,2697.0,2723.0,2781.0,2828.0,2878.0,2852.0,2844.0,2790.0,2826.0,2869.0,2850.0,2805.0,2772.0,2796.0,2759.0,2846.0,2798.0,2805.0,null,null,null,null,null,null,null,2852.0,2924.0,2975.0,2882.0,2909.0,2801.0,2814.0,2792.0,2799.0,2851.0,2861.0,2932.0,2887.0,2865.0,2883.0,2871.0,2875.0,2935.0,2931.0,2935.0,2946.0,2932.0,2858.0,2854.0,2903.0,2902.0,2910.0,2981.0,3038.0,3055.0,3028.0,3056.0,3069.0,3094.0,3081.0,3150.0,3156.0,3085.0,2999.0,2998.0,2947.0,2934.0,2917.0,2896.0,2893.0,2884.0,2836.0,2819.0,null,2902.0,2887.0,2886.0,2879.0,2895.0,2928.0,2864.0,2852.0,2848.0,2847.0,2847.0,2839.0,2847.0,2796.0,2791.0,2785.0,2782.0,2835.0,2842.0,2818.0,2813.0,2831.0,2806.0,2727.0,2801.0,2783.0,null,null,null,2780.0,2752.0,2778.0,2734.0,2708.0,2717.0,2746.0,2693.0,2630.0,2598.0,2645.0,2588.0,2632.0,2629.0,2517.0,2504.0,2577.0,2576.0,2569.0,null,2567.0,2566.0,2563.0,2561.0,2560.0,2549.0,2569.0,2529.0,2522.0,2520.0,2550.0,2554.0,2546.0,2539.0,2577.0,2520.0,2546.0,2482.0,2467.0,2494.0,2470.0,2490.0,2451.0,2514.0,2514.0,2526.0,2499.0,2491.0,2544.0,2588.0,2516.0,2499.0,2500.0,2503.0,2485.0,2484.0,2484.0,2484.0,2484.0,2524.0,2503.0,2503.0,2469.0,2428.0,2421.0,2450.0,2416.0,2414.0,2413.0,2412.0,2409.0,2549.0,2569.0,2594.0,2632.0,2625.0,2559.0,2529.0,2578.0,2575.0,2579.0,2656.0,2681.0,2639.0,2632.0,2629.0,2673.0,2640.0,2716.0,2727.0,2720.0,2713.0,2762.0,2820.0,2848.0,2916.0,2834.0,2948.0,2973.0,2991.0,3035.0,3060.0,3063.0,3119.0,3013.0,3115.0,3154.0,3201.0,3205.0,3218.0,3252.0,3262.0,3274.0,3325.0,3341.0,3351.0,3375.0,3346.0,3298.0,3292.0,3375.0,3412.0,3418.0,3403.0,3455.0,3466.0,3333.0,3285.0,3278.0,3278.0,3264.0,3152.0,3088.0,3128.0,3128.0,3139.0,3108.0,3071.0,3040.0,3005.0,3032.0,3088.0,3054.0,3116.0,null,3160.0,3203.0,3109.0,3101.0,3101.0,3093.0,3142.0,3101.0,3207.0,3229.0,3220.0,3168.0,3224.0,3210.0,3120.0,3116.0,3166.0,null,null,null,null,null,null,3115.0,3089.0,3081.0,3040.0,3033.0,3027.0,3023.0,3012.0,3002.0,2998.0,2967.0,2904.0,2850.0,2940.0,2887.0,2834.0,2813.0,2835.0,2896.0,2939.0,3036.0,3070.0,3105.0,3050.0,3142.0,3175.0,3190.0,3093.0,3140.0,3163.0,3236.0,3225.0,3113.0,3123.0,3160.0,3135.0,3083.0,3072.0,3050.0,3011.0,2971.0,2958.0,2902.0,2841.0,2828.0,2857.0,2969.0,3002.0,3041.0,3057.0,3148.0,3054.0,3035.0,2996.0,3050.0,3024.0,null,null],"high":[328.0,317.0,312.0,312.0,317.0,312.0,312.0,null,312.0,312.0,296.0,295.0,null,null,null,null,295.0,null,null,295.0,null,295.0,326.0,324.0,309.0,293.0,293.0,293.0,292.0,305.0,296.0,292.0,294.0,289.0,289.0,288.0,287.0,287.0,300.0,285.0,284.0,284.0,298.0,274.0,274.0,268.0,263.0,254.0,253.0,253.0,262.0,272.0,279.0,280.0,280.0,281.0,278.0,263.0,265.0,286.0,285.0,279.0,null,null,null,null,null,null,null,290.0,290.0,289.0,287.0,282.0,286.0,274.0,275.0,283.0,274.0,275.0,274.0,null,null,274.0,281.0,null,null,null,267.0,null,267.0,267.0,265.0,257.0,257.0,264.0,265.0,263.0,264.0,263.0,258.0,null,265.0,276.0,264.0,267.0,267.0,264.0,263.0,257.0,256.0,254.0,264.0,265.0,null,265.0,260.0,260.0,264.0,276.0,275.0,264.0,264.0,270.0,null,255.0,250.0,247.0,244.0,238.0,238.0,238.0,235.0,243.0,234.0,234.0,232.0,230.0,230.0,237.0,242.0,253.0,null,250.0,251.0,244.0,243.0,255.0,243.0,255.0,256.0,251.0,256.0,257.0,245.0,257.0,256.0,257.0,257.0,256.0,256.0,256.0,255.0,null,null,251.0,251.0,254.0,null,241.0,251.0,251.0,250.0,244.0,242.0,251.0,251.0,251.0,250.0,250.0,null,247.0,253.0,263.0,257.0,254.0,254.0,246.0,244.0,null,239.0,251.0,251.0,249.0,254.0,251.0,null,null,260.0,244.0,244.0,244.0,243.0,247.0,244.0,242.0,244.0,242.0,240.0,240.0,235.0,236.0,236.0,235.0,236.0,235.0,244.0,null,245.0,237.0,235.0,235.0,237.0,null,244.0,235.0,247.0,246.0,245.0,244.0,246.0,241.0,244.0,245.0,237.0,247.0,238.0,239.0,null,247.0,null,244.0,247.0,241.0,244.0,241.0,244.0,244.0,247.0,247.0,246.0,251.0,null,250.0,250.0,247.0,244.0,244.0,244.0,null,244.0,244.0,245.0,null,244.0,244.0,244.0,245.0,244.0,null,253.0,245.0,244.0,248.0,244.0,244.0,244.0,244.0,245.0,244.0,234.0,244.0,244.0,246.0,null,244.0,244.0,null,244.0,257.0,258.0,259.0,271.0,282.0,null,null,null,null,null,null,296.0,311.0,318.0,332.0,335.0,340.0,341.0,342.0,343.0,344.0,354.0,360.0,363.0,369.0,370.0,371.0,372.0,372.0,373.0,373.0,374.0,375.0,375.0,376.0,377.0,377.0,377.0,null,378.0,397.0,397.0,397.0,398.0,398.0,399.0,400.0,400.0,401.0,402.0,402.0,422.0,424.0,425.0,null,null,425.0,425.0,427.0,427.0,448.0,448.0,450.0,585.0,613.0,616.0,616.0,617.0,643.0,644.0,645.0,751.0,761.0,761.0,737.0,677.0,692.0,692.0,673.0,673.0,654.0,661.0,654.0,654.0,662.0,653.0,643.0,662.0,681.0,745.0,741.0,715.0,692.0,721.0,699.0,677.0,677.0,696.0,704.0,707.0,726.0,753.0,751.0,692.0,734.0,677.0,710.0,741.0,737.0,729.0,735.0,724.0,715.0,685.0,689.0,713.0,691.0,661.0,681.0,662.0,677.0,676.0,705.0,727.0,710.0,699.0,692.0,742.0,728.0,704.0,700.0,752.0,703.0,694.0,715.0,693.0,698.0,687.0,676.0,692.0,692.0,736.0,707.0,709.0,692.0,688.0,687.0,677.0,677.0,677.0,677.0,662.0,679.0,677.0,666.0,662.0,676.0,676.0,662.0,662.0,661.0,652.0,654.0,654.0,656.0,663.0,661.0,654.0,658.0,654.0,654.0,675.0,671.0,675.0,673.0,674.0,677.0,666.0,669.0,669.0,672.0,667.0,667.0,660.0,670.0,645.0,647.0,661.0,670.0,669.0,667.0,662.0,659.0,661.0,661.0,659.0,661.0,657.0,654.0,661.0,654.0,666.0,662.0,666.0,648.0,677.0,669.0,660.0,655.0,657.0,656.0,657.0,657.0,654.0,662.0,658.0,647.0,653.0,655.0,653.0,653.0,666.0,677.0,669.0,660.0,658.0,656.0,659.0,658.0,658.0,658.0,669.0,676.0,689.0,705.0,726.0,738.0,749.0,768.0,783.0,816.0,838.0,857.0,900.0,913.0,918.0,891.0,853.0,850.0,887.0,923.0,968.0,985.0,960.0,956.0,973.0,988.0,961.0,955.0,988.0,null,null,null,1017.0,977.0,959.0,957.0,947.0,934.0,935.0,979.0,953.0,956.0,935.0,932.0,933.0,934.0,932.0,930.0,916.0,923.0,931.0,928.0,970.0,971.0,970.0,965.0,940.0,934.0,955.0,947.0,937.0,932.0,925.0,941.0,935.0,929.0,951.0,970.0,968.0,982.0,955.0,947.0,973.0,949.0,970.0,970.0,963.0,943.0,954.0,973.0,975.0,979.0,978.0,966.0,977.0,975.0,962.0,994.0,1021.0,1070.0,1121.0,1178.0,1236.0,1289.0,1236.0,1225.0,1187.0,1181.0,1175.0,1148.0,1151.0,1208.0,1226.0,1216.0,1156.0,1163.0,1155.0,1145.0,1164.0,1157.0,1165.0,1146.0,1136.0,1180.0,1149.0,1149.0,1175.0,1212.0,1266.0,1321.0,1308.0,1232.0,1261.0,1265.0,1250.0,1243.0,1242.0,1232.0,1278.0,1302.0,1289.0,1281.0,1242.0,1242.0,1189.0,1203.0,1234.0,1230.0,1195.0,1196.0,1172.0,1185.0,1165.0,1182.0,1170.0,1154.0,1161.0,1171.0,1165.0,1163.0,1152.0,1155.0,1149.0,1185.0,1203.0,1260.0,1315.0,1239.0,1227.0,1232.0,1231.0,1274.0,1336.0,1401.0,1355.0,1300.0,1301.0,1281.0,1242.0,1267.0,1281.0,1267.0,1269.0,1266.0,1265.0,1257.0,1291.0,1281.0,1263.0,1326.0,1382.0,1343.0,1295.0,1328.0,1312.0,1299.0,1299.0,1275.0,1323.0,1341.0,1329.0,1329.0,1358.0,1360.0,1410.0,1447.0,1472.0,1537.0,1614.0,1694.0,1779.0,1868.0,1961.0,null,null,1990.0,2089.0,2192.0,2301.0,2407.0,2343.0,2155.0,2117.0,2108.0,2096.0,2096.0,2062.0,2018.0,1941.0,1988.0,1925.0,2015.0,1974.0,1868.0,2045.0,2032.0,2011.0,1941.0,1963.0,1937.0,2039.0,2018.0,1970.0,1956.0,1966.0,2018.0,2031.0,2034.0,1999.0,2068.0,2124.0,2231.0,2342.0,2453.0,2416.0,2411.0,2496.0,2403.0,2419.0,2518.0,2578.0,2707.0,2841.0,2849.0,2656.0,2736.0,2640.0,2507.0,2373.0,2531.0,2337.0,2290.0,2470.0,2484.0,2304.0,2375.0,2345.0,2342.0,2391.0,2405.0,2331.0,2342.0,2406.0,2443.0,2439.0,2399.0,2371.0,2450.0,2569.0,2696.0,2588.0,2626.0,2634.0,2691.0,2792.0,2928.0,2963.0,3015.0,3165.0,3299.0,null,null,null,null,null,3637.0,3604.0,3661.0,3843.0,3894.0,4088.0,4216.0,4333.0,4523.0,4581.0,4761.0,4909.0,5145.0,5383.0,null,null,5421.0,5688.0,null,null,null,null,5207.0,5166.0,5131.0,5085.0,5055.0,5022.0,4771.0,4710.0,4671.0,4618.0,4566.0,4566.0,4566.0,4566.0,4124.0,4321.0,4298.0,4298.0,3961.0,3592.0,3904.0,3825.0,3864.0,3876.0,3977.0,4138.0,4247.0,4094.0,4235.0,4201.0,4315.0,4319.0,4094.0,3991.0,4093.0,4173.0,4159.0,4063.0,3991.0,4094.0,4062.0,4042.0,4042.0,3807.0,3824.0,3684.0,3542.0,3495.0,3474.0,3639.0,3416.0,3582.0,3396.0,3649.0,3576.0,3409.0,3324.0,3520.0,3247.0,3234.0,3244.0,3275.0,3273.0,3427.0,3439.0,3298.0,3265.0,3265.0,3183.0,3111.0,3083.0,2958.0,3111.0,3173.0,3260.0,3342.0,3436.0,3398.0,3377.0,3475.0,3634.0,3794.0,3921.0,3837.0,3673.0,3582.0,3362.0,3520.0,3506.0,3422.0,3442.0,3284.0,3303.0,3353.0,3469.0,3551.0,3332.0,3275.0,3310.0,3173.0,3069.0,3038.0,2891.0,null,null,null,null,2756.0,2790.0,2714.0,2866.0,2843.0,2862.0,2918.0,2842.0,2784.0,2754.0,2811.0,2819.0,2710.0,2661.0,2702.0,2684.0,2763.0,2707.0,2697.0,2801.0,2940.0,3116.0,3191.0,3098.0,3088.0,3083.0,3082.0,3082.0,3081.0,3081.0,3081.0,3081.0,3081.0,3081.0,3081.0,3081.0,3068.0,3065.0,3064.0,3081.0,3004.0,3004.0,3085.0,3070.0,2917.0,2955.0,2970.0,2966.0,2859.0,2858.0,2858.0,2858.0,2894.0,2824.0,2824.0,2824.0,2824.0,2823.0,2816.0,2810.0,2805.0,2799.0,2764.0,2755.0,2747.0,2738.0,2764.0,2728.0,2648.0,2619.0,2612.0,2604.0,2595.0,2587.0,2604.0,2619.0,2549.0,2556.0,2475.0,2434.0,2517.0,2454.0,2372.0,2360.0,2464.0,2419.0,2420.0,2466.0,2454.0,2342.0,2287.0,2235.0,2251.0,2224.0,2212.0,2203.0,2168.0,2212.0,2239.0,2181.0,2231.0,2220.0,2196.0,2189.0,2327.0,2371.0,2404.0,2438.0,2462.0,2495.0,2527.0,2554.0,2605.0,2635.0,null,null,2655.0,2578.0,2536.0,2484.0,2488.0,2432.0,2416.0,2537.0,2422.0,2406.0,2388.0,2441.0,2536.0,2562.0,2611.0,2657.0,2601.0,2682.0,2777.0,2849.0,2943.0,2987.0,3050.0,3163.0,3237.0,3289.0,3292.0,3337.0,3468.0,3478.0,3570.0,3509.0,3462.0,3466.0,3383.0,3402.0,3385.0,3349.0,3303.0,3267.0,3271.0,3251.0,3067.0,3067.0,3041.0,3140.0,3030.0,3002.0,3034.0,3000.0,3034.0,3065.0,2968.0,2948.0,2944.0,2899.0,2920.0,2848.0,2791.0,2945.0,2926.0,2914.0,2931.0,2901.0,2931.0,2739.0,2796.0,2828.0,2787.0,2601.0,2820.0,2763.0,2775.0,2798.0,2774.0,2708.0,2687.0,2696.0,2640.0,2634.0,2600.0,2606.0,2634.0,2613.0,2569.0,2601.0,2601.0,2568.0,2530.0,2557.0,2576.0,2522.0,2516.0,2535.0,2510.0,2480.0,2467.0,2481.0,2479.0,2532.0,2533.0,2488.0,2548.0,2524.0,2446.0,2448.0,2434.0,2506.0,2487.0,2437.0,2492.0,2485.0,2464.0,2445.0,2448.0,2464.0,2410.0,2444.0,2445.0,2393.0,2402.0,2378.0,2375.0,2358.0,2368.0,2378.0,2286.0,2342.0,2338.0,2276.0,2299.0,2202.0,2289.0,2315.0,2312.0,2306.0,2318.0,2283.0,2302.0,2265.0,2227.0,2215.0,2187.0,2196.0,2178.0,2254.0,2257.0,2227.0,2167.0,2198.0,2213.0,2208.0,2188.0,2177.0,2213.0,2178.0,2205.0,2203.0,2224.0,2199.0,2200.0,2166.0,2205.0,2204.0,2199.0,2188.0,2217.0,2306.0,2325.0,2352.0,2362.0,2400.0,2426.0,2464.0,2522.0,2489.0,2406.0,2458.0,2412.0,2351.0,2425.0,2358.0,2333.0,2464.0,2458.0,2455.0,2481.0,2411.0,2475.0,2429.0,2422.0,2459.0,2511.0,2558.0,2611.0,2679.0,2644.0,2686.0,2577.0,2545.0,2577.0,2589.0,2529.0,2509.0,null,null,2485.0,2384.0,2350.0,2317.0,2341.0,2321.0,2287.0,2329.0,2283.0,2373.0,2330.0,2369.0,2393.0,2351.0,2333.0,2333.0,2274.0,2307.0,2302.0,2283.0,2284.0,2268.0,2268.0,2256.0,2251.0,2245.0,2238.0,2233.0,2230.0,null,null,null,null,null,null,2249.0,2241.0,2258.0,2201.0,2167.0,2133.0,2190.0,2192.0,2167.0,2132.0,2150.0,2165.0,2168.0,2165.0,2144.0,2144.0,2156.0,2151.0,2121.0,2112.0,2144.0,2114.0,2112.0,2128.0,2114.0,2124.0,2126.0,2186.0,2145.0,2223.0,2255.0,2186.0,2190.0,2188.0,2189.0,2135.0,2153.0,2121.0,2111.0,2134.0,2111.0,2109.0,2080.0,2087.0,2065.0,2017.0,2030.0,2019.0,2006.0,1972.0,1940.0,1977.0,1961.0,1971.0,1971.0,1967.0,1984.0,1959.0,1946.0,1935.0,1972.0,1963.0,1974.0,1960.0,1956.0,1891.0,1880.0,1944.0,1949.0,1946.0,1932.0,1930.0,2001.0,1961.0,2024.0,2019.0,1961.0,1995.0,1961.0,1949.0,1946.0,null,null,null,1956.0,1926.0,1922.0,1932.0,1931.0,1933.0,1925.0,null,null,null,2029.0,2107.0,2208.0,2280.0,2132.0,2121.0,2172.0,2151.0,2126.0,2128.0,2117.0,2094.0,2086.0,2147.0,2204.0,2227.0,2265.0,2265.0,2206.0,2208.0,2195.0,2170.0,2280.0,2297.0,2297.0,null,2375.0,2318.0,null,2360.0,2358.0,2404.0,2495.0,2449.0,2495.0,2398.0,2385.0,2322.0,2288.0,2288.0,2297.0,2273.0,2286.0,2259.0,2288.0,2259.0,2263.0,2261.0,2265.0,2269.0,2257.0,2366.0,2400.0,2421.0,2449.0,2474.0,2503.0,2535.0,2573.0,null,null,null,2592.0,2636.0,2670.0,2624.0,2594.0,2715.0,2801.0,2776.0,2805.0,2776.0,2845.0,2886.0,2940.0,2962.0,2987.0,3006.0,3021.0,3048.0,3071.0,3223.0,3314.0,3369.0,3443.0,3496.0,3413.0,3356.0,3377.0,3407.0,3479.0,3493.0,3557.0,3512.0,3500.0,3569.0,3580.0,3377.0,3373.0,3314.0,3179.0,3285.0,3285.0,3259.0,3272.0,3249.0,3202.0,3234.0,3249.0,3166.0,3143.0,3164.0,3143.0,3130.0,3080.0,3080.0,3103.0,3078.0,2955.0,2955.0,2997.0,3006.0,2974.0,2940.0,2947.0,2953.0,2955.0,2924.0,2951.0,2938.0,2943.0,null,null,2949.0,2954.0,3016.0,2997.0,2977.0,2919.0,2908.0,2887.0,2803.0,2869.0,2803.0,2729.0,2796.0,2811.0,2727.0,2697.0,2729.0,2699.0,2656.0,2682.0,2649.0,2658.0,2630.0,2647.0,2617.0,2641.0,2613.0,2606.0,2578.0,2520.0,2557.0,2511.0,2542.0,2477.0,2468.0,2468.0,2408.0,2455.0,2511.0,2554.0,2565.0,2524.0,2544.0,2552.0,2567.0,2537.0,2567.0,2589.0,2645.0,2673.0,2677.0,2641.0,2652.0,2630.0,2615.0,2561.0,2546.0,2565.0,2507.0,2595.0,2608.0,2554.0,2524.0,2550.0,2602.0,2466.0,2462.0,2492.0,2522.0,2490.0,2589.0,2654.0,2770.0,2895.0,2857.0,2762.0,2718.0,2690.0,2714.0,2583.0,2587.0,2621.0,2606.0,2567.0,2593.0,2565.0,2580.0,2639.0,2630.0,2634.0,2574.0,2600.0,2585.0,2537.0,2546.0,2563.0,2524.0,2565.0,2542.0,2509.0,2548.0,2533.0,2546.0,2561.0,2567.0,2595.0,2639.0,2632.0,2636.0,2654.0,2628.0,2626.0,2604.0,2619.0,2628.0,2675.0,2690.0,2744.0,2729.0,2660.0,2677.0,2654.0,2641.0,2667.0,2654.0,2626.0,2639.0,2626.0,2645.0,2649.0,2619.0,2634.0,2632.0,2632.0,2634.0,2632.0,2636.0,2740.0,2740.0,2734.0,2736.0,2665.0,2693.0,2697.0,2729.0,2781.0,2828.0,2889.0,2913.0,2900.0,2826.0,2839.0,2872.0,2889.0,2859.0,2857.0,2839.0,2846.0,2850.0,2852.0,2852.0,null,null,null,null,null,null,null,2961.0,2972.0,2992.0,2967.0,2966.0,2911.0,2866.0,2860.0,2833.0,2861.0,2902.0,2954.0,2954.0,2913.0,2926.0,2922.0,2902.0,2935.0,2947.0,2954.0,2994.0,2965.0,2966.0,2883.0,2909.0,2914.0,2912.0,3032.0,3048.0,3062.0,3076.0,3077.0,3101.0,3126.0,3138.0,3162.0,3192.0,3171.0,3145.0,3110.0,3056.0,3021.0,2996.0,2968.0,2988.0,2916.0,2959.0,2914.0,null,2903.0,2888.0,2927.0,2879.0,2966.0,2966.0,2922.0,2900.0,2900.0,2847.0,2847.0,2909.0,2896.0,2853.0,2846.0,2791.0,2838.0,2835.0,2857.0,2864.0,2851.0,2870.0,2818.0,2807.0,2806.0,2805.0,null,null,null,2890.0,2822.0,2923.0,2805.0,2801.0,2782.0,2763.0,2788.0,2727.0,2740.0,2683.0,2698.0,2685.0,2657.0,2657.0,2620.0,2577.0,2591.0,2608.0,null,2593.0,2595.0,2601.0,2586.0,2566.0,2608.0,2593.0,2591.0,2597.0,2591.0,2601.0,2611.0,2612.0,2604.0,2616.0,2605.0,2584.0,2607.0,2567.0,2527.0,2525.0,2516.0,2529.0,2527.0,2529.0,2544.0,2529.0,2548.0,2586.0,2591.0,2597.0,2499.0,2543.0,2531.0,2485.0,2484.0,2484.0,2484.0,2508.0,2524.0,2523.0,2576.0,2516.0,2448.0,2461.0,2487.0,2487.0,2414.0,2416.0,2412.0,2409.0,2549.0,2569.0,2594.0,2646.0,2654.0,2629.0,2608.0,2596.0,2578.0,2614.0,2657.0,2681.0,2686.0,2644.0,2652.0,2707.0,2673.0,2716.0,2727.0,2752.0,2758.0,2762.0,2820.0,2901.0,2916.0,2937.0,2948.0,2973.0,2991.0,3035.0,3063.0,3115.0,3148.0,3127.0,3128.0,3154.0,3201.0,3205.0,3218.0,3252.0,3262.0,3274.0,3325.0,3341.0,3351.0,3375.0,3404.0,3387.0,3417.0,3386.0,3412.0,3512.0,3481.0,3496.0,3469.0,3489.0,3346.0,3292.0,3319.0,3264.0,3196.0,3196.0,3169.0,3190.0,3207.0,3139.0,3126.0,3105.0,3040.0,3047.0,3102.0,3092.0,3116.0,null,3160.0,3250.0,3244.0,3145.0,3189.0,3146.0,3148.0,3196.0,3210.0,3267.0,3296.0,3256.0,3226.0,3264.0,3142.0,3203.0,3196.0,null,null,null,null,null,null,3189.0,3173.0,3089.0,3043.0,3033.0,3027.0,3023.0,3012.0,3002.0,3059.0,3046.0,2993.0,2934.0,2940.0,2981.0,2919.0,2833.0,2870.0,2896.0,2981.0,3036.0,3070.0,3105.0,3138.0,3142.0,3175.0,3190.0,3197.0,3140.0,3201.0,3236.0,3256.0,3274.0,3210.0,3248.0,3229.0,3192.0,3200.0,3173.0,3098.0,3057.0,2958.0,2985.0,2968.0,2900.0,2904.0,2969.0,3002.0,3041.0,3057.0,3148.0,3148.0,3120.0,3134.0,3095.0,3115.0,null,null],"low":[312.0,312.0,312.0,312.0,312.0,312.0,312.0,null,312.0,311.0,296.0,295.0,null,null,null,null,295.0,null,null,295.0,null,295.0,295.0,296.0,294.0,293.0,293.0,293.0,292.0,292.0,290.0,290.0,289.0,289.0,288.0,288.0,287.0,285.0,285.0,285.0,284.0,284.0,281.0,274.0,274.0,268.0,262.0,254.0,253.0,253.0,253.0,253.0,257.0,256.0,255.0,263.0,262.0,262.0,262.0,260.0,284.0,273.0,null,null,null,null,null,null,null,287.0,274.0,276.0,275.0,274.0,274.0,274.0,275.0,275.0,274.0,275.0,274.0,null,null,274.0,279.0,null,null,null,267.0,null,267.0,255.0,256.0,250.0,254.0,257.0,256.0,254.0,257.0,254.0,256.0,null,260.0,263.0,264.0,264.0,264.0,256.0,256.0,256.0,253.0,254.0,261.0,259.0,null,261.0,260.0,260.0,257.0,257.0,264.0,261.0,264.0,264.0,null,254.0,250.0,241.0,238.0,237.0,237.0,237.0,235.0,234.0,234.0,234.0,232.0,229.0,229.0,229.0,237.0,230.0,null,242.0,245.0,242.0,242.0,244.0,243.0,247.0,249.0,241.0,242.0,244.0,244.0,243.0,251.0,243.0,249.0,244.0,251.0,247.0,247.0,null,null,251.0,250.0,241.0,null,240.0,249.0,242.0,243.0,242.0,240.0,249.0,240.0,241.0,240.0,250.0,null,240.0,245.0,251.0,246.0,251.0,254.0,238.0,244.0,null,238.0,244.0,241.0,240.0,245.0,250.0,null,null,241.0,238.0,239.0,239.0,240.0,237.0,242.0,239.0,244.0,239.0,236.0,236.0,235.0,236.0,235.0,235.0,236.0,235.0,240.0,null,243.0,235.0,235.0,234.0,235.0,null,234.0,234.0,235.0,243.0,234.0,234.0,244.0,237.0,236.0,241.0,237.0,247.0,237.0,238.0,null,247.0,null,234.0,247.0,237.0,238.0,241.0,237.0,237.0,244.0,245.0,246.0,237.0,null,244.0,244.0,244.0,244.0,244.0,244.0,null,244.0,244.0,244.0,null,235.0,244.0,244.0,244.0,244.0,null,244.0,244.0,244.0,244.0,244.0,244.0,244.0,244.0,244.0,244.0,233.0,237.0,244.0,244.0,null,244.0,244.0,null,244.0,245.0,257.0,258.0,267.0,282.0,null,null,null,null,null,null,296.0,311.0,312.0,313.0,332.0,340.0,328.0,335.0,330.0,339.0,321.0,352.0,354.0,352.0,365.0,371.0,372.0,372.0,371.0,373.0,374.0,375.0,375.0,376.0,377.0,377.0,377.0,null,377.0,397.0,397.0,397.0,398.0,398.0,399.0,400.0,400.0,401.0,402.0,402.0,422.0,424.0,425.0,null,null,425.0,425.0,427.0,427.0,448.0,448.0,450.0,557.0,613.0,616.0,616.0,617.0,643.0,644.0,645.0,715.0,689.0,720.0,706.0,676.0,660.0,663.0,663.0,651.0,641.0,638.0,632.0,639.0,637.0,636.0,626.0,633.0,652.0,710.0,677.0,676.0,679.0,677.0,666.0,658.0,662.0,662.0,685.0,692.0,694.0,730.0,712.0,690.0,683.0,675.0,642.0,712.0,673.0,675.0,675.0,699.0,682.0,677.0,677.0,679.0,670.0,658.0,657.0,656.0,655.0,648.0,638.0,673.0,684.0,677.0,673.0,673.0,703.0,694.0,692.0,686.0,699.0,692.0,697.0,692.0,690.0,687.0,675.0,669.0,667.0,666.0,693.0,688.0,684.0,679.0,676.0,669.0,669.0,666.0,672.0,658.0,669.0,648.0,649.0,648.0,665.0,648.0,639.0,630.0,630.0,640.0,648.0,647.0,654.0,654.0,654.0,647.0,647.0,650.0,651.0,657.0,664.0,668.0,636.0,660.0,666.0,636.0,631.0,639.0,633.0,637.0,637.0,638.0,662.0,642.0,629.0,631.0,643.0,629.0,633.0,636.0,632.0,653.0,636.0,628.0,639.0,648.0,636.0,636.0,638.0,644.0,644.0,640.0,648.0,647.0,650.0,654.0,654.0,649.0,646.0,645.0,650.0,639.0,648.0,635.0,637.0,651.0,636.0,638.0,636.0,655.0,649.0,658.0,647.0,654.0,644.0,651.0,653.0,652.0,653.0,659.0,657.0,677.0,694.0,726.0,738.0,749.0,760.0,783.0,815.0,836.0,850.0,899.0,857.0,831.0,843.0,813.0,830.0,805.0,880.0,964.0,959.0,931.0,923.0,955.0,955.0,944.0,944.0,955.0,null,null,null,970.0,943.0,946.0,932.0,908.0,907.0,906.0,905.0,907.0,916.0,908.0,905.0,909.0,904.0,915.0,908.0,912.0,892.0,908.0,917.0,926.0,938.0,932.0,918.0,930.0,908.0,919.0,934.0,914.0,913.0,921.0,917.0,916.0,916.0,920.0,940.0,915.0,898.0,923.0,922.0,926.0,940.0,940.0,946.0,931.0,930.0,931.0,955.0,960.0,966.0,959.0,935.0,932.0,939.0,936.0,961.0,966.0,1070.0,1121.0,1178.0,1184.0,1190.0,1186.0,1165.0,1142.0,1129.0,1118.0,1083.0,1150.0,1165.0,1144.0,1156.0,1108.0,1102.0,1126.0,1126.0,1141.0,1128.0,1126.0,1112.0,1104.0,1125.0,1113.0,1104.0,1105.0,1141.0,1229.0,1266.0,1242.0,1190.0,1165.0,1165.0,1184.0,1189.0,1193.0,1180.0,1187.0,1242.0,1183.0,1175.0,1188.0,1165.0,1159.0,1144.0,1161.0,1135.0,1171.0,1149.0,1126.0,1141.0,1126.0,1149.0,1106.0,1111.0,1115.0,1120.0,1118.0,1110.0,1129.0,1110.0,1122.0,1118.0,1180.0,1211.0,1191.0,1185.0,1186.0,1185.0,1194.0,1211.0,1322.0,1320.0,1279.0,1242.0,1212.0,1225.0,1215.0,1238.0,1228.0,1242.0,1230.0,1226.0,1190.0,1196.0,1229.0,1231.0,1263.0,1296.0,1320.0,1276.0,1243.0,1244.0,1265.0,1273.0,1242.0,1254.0,1250.0,1304.0,1299.0,1312.0,1320.0,1328.0,1327.0,1328.0,1337.0,1536.0,1613.0,1694.0,1779.0,1866.0,1961.0,null,null,1990.0,2065.0,2192.0,2300.0,2213.0,2221.0,2154.0,2047.0,1988.0,2015.0,2026.0,1972.0,1951.0,1928.0,1920.0,1896.0,1886.0,1875.0,1854.0,1850.0,1864.0,1871.0,1929.0,1897.0,1896.0,1898.0,1925.0,1941.0,1912.0,1932.0,1957.0,1962.0,1972.0,1882.0,1891.0,2124.0,2231.0,2231.0,2251.0,2270.0,2310.0,2275.0,2284.0,2338.0,2418.0,2577.0,2704.0,2572.0,2602.0,2523.0,2570.0,2508.0,2423.0,2373.0,2341.0,2302.0,2275.0,2368.0,2290.0,2269.0,2235.0,2212.0,2189.0,2290.0,2255.0,2201.0,2326.0,2358.0,2319.0,2256.0,2308.0,2317.0,2407.0,2552.0,2453.0,2500.0,2586.0,2496.0,2593.0,2729.0,2747.0,2963.0,3015.0,3165.0,3299.0,null,null,null,null,null,3428.0,3268.0,3661.0,3843.0,3894.0,4088.0,4216.0,4333.0,4523.0,4581.0,4761.0,4909.0,5145.0,5383.0,null,null,5421.0,5219.0,null,null,null,null,5207.0,5166.0,5131.0,5085.0,5055.0,5022.0,4771.0,4710.0,4671.0,4618.0,4566.0,4338.0,4452.0,4327.0,4124.0,4103.0,3995.0,3933.0,3763.0,3579.0,3534.0,3717.0,3634.0,3770.0,3599.0,4138.0,3882.0,3892.0,3832.0,3868.0,4139.0,4001.0,3972.0,3917.0,3889.0,3778.0,3991.0,3879.0,3799.0,3787.0,3815.0,3725.0,3715.0,3674.0,3634.0,3583.0,3539.0,3493.0,3474.0,3458.0,3416.0,3396.0,3333.0,3305.0,3284.0,3273.0,3257.0,3245.0,3247.0,3234.0,3234.0,3207.0,3179.0,3167.0,3155.0,3134.0,3101.0,3126.0,3030.0,2997.0,2965.0,2928.0,2898.0,2883.0,3260.0,3174.0,3119.0,3173.0,3194.0,3311.0,3461.0,3664.0,3569.0,3541.0,3501.0,3404.0,3362.0,3344.0,3370.0,3213.0,3132.0,3120.0,3093.0,3353.0,3387.0,3291.0,3198.0,3138.0,3054.0,2949.0,2932.0,2868.0,2819.0,null,null,null,null,2756.0,2725.0,2714.0,2705.0,2610.0,2658.0,2641.0,2648.0,2634.0,2581.0,2625.0,2594.0,2582.0,2558.0,2558.0,2529.0,2560.0,2572.0,2577.0,2663.0,2881.0,3116.0,2973.0,3098.0,3088.0,3083.0,3082.0,3082.0,3081.0,3081.0,3081.0,3081.0,3081.0,3081.0,3081.0,3081.0,3068.0,3065.0,3064.0,3064.0,3004.0,2990.0,2931.0,2887.0,2870.0,2863.0,2860.0,2859.0,2858.0,2858.0,2858.0,2858.0,2833.0,2824.0,2824.0,2824.0,2824.0,2823.0,2816.0,2810.0,2805.0,2799.0,2764.0,2755.0,2747.0,2738.0,2728.0,2648.0,2632.0,2619.0,2612.0,2604.0,2595.0,2587.0,2580.0,2549.0,2497.0,2435.0,2427.0,2412.0,2397.0,2383.0,2372.0,2360.0,2344.0,2328.0,2309.0,2291.0,2288.0,2275.0,2193.0,2183.0,2176.0,2167.0,2155.0,2150.0,2145.0,2140.0,2136.0,2131.0,2125.0,2149.0,2122.0,2118.0,2108.0,2348.0,2354.0,2270.0,2354.0,2387.0,2447.0,2441.0,2549.0,2451.0,null,null,2555.0,2465.0,2447.0,2429.0,2383.0,2335.0,2316.0,2384.0,2360.0,2312.0,2221.0,2313.0,2449.0,2474.0,2374.0,2549.0,2536.0,2507.0,2546.0,2744.0,2765.0,2855.0,2987.0,3045.0,3108.0,3036.0,3004.0,3186.0,3168.0,3149.0,3322.0,3359.0,3359.0,3359.0,3306.0,3278.0,3242.0,3200.0,3165.0,3126.0,3072.0,3036.0,3016.0,2960.0,2930.0,2911.0,2873.0,2872.0,2828.0,2820.0,2872.0,2878.0,2834.0,2866.0,2817.0,2794.0,2784.0,2769.0,2715.0,2685.0,2691.0,2668.0,2824.0,2714.0,2676.0,2649.0,2666.0,2658.0,2626.0,2579.0,2557.0,2603.0,2687.0,2697.0,2590.0,2593.0,2602.0,2615.0,2563.0,2550.0,2533.0,2526.0,2535.0,2509.0,2502.0,2504.0,2510.0,2492.0,2475.0,2473.0,2471.0,2461.0,2454.0,2445.0,2439.0,2435.0,2432.0,2428.0,2422.0,2419.0,2410.0,2403.0,2406.0,2418.0,2396.0,2369.0,2359.0,2406.0,2410.0,2367.0,2386.0,2407.0,2385.0,2352.0,2368.0,2369.0,2368.0,2368.0,2363.0,2324.0,2328.0,2343.0,2318.0,2322.0,2309.0,2305.0,2285.0,2271.0,2258.0,2248.0,2229.0,2201.0,2181.0,2181.0,2226.0,2182.0,2283.0,2229.0,2216.0,2168.0,2155.0,2150.0,2143.0,2142.0,2135.0,2135.0,2146.0,2117.0,2109.0,2114.0,2129.0,2148.0,2142.0,2125.0,2131.0,2134.0,2125.0,2133.0,2143.0,2141.0,2152.0,2152.0,2135.0,2147.0,2159.0,2162.0,2168.0,2167.0,2325.0,2352.0,2362.0,2400.0,2426.0,2464.0,2384.0,2333.0,2280.0,2307.0,2330.0,2272.0,2281.0,2303.0,2290.0,2320.0,2342.0,2389.0,2342.0,2331.0,2373.0,2361.0,2341.0,2358.0,2363.0,2536.0,2611.0,2492.0,2466.0,2550.0,2467.0,2452.0,2474.0,2479.0,2405.0,2423.0,null,null,2386.0,2272.0,2246.0,2203.0,2209.0,2218.0,2232.0,2211.0,2205.0,2255.0,2209.0,2268.0,2308.0,2250.0,2254.0,2221.0,2238.0,2239.0,2250.0,2222.0,2205.0,2169.0,2178.0,2196.0,2190.0,2201.0,2182.0,2187.0,2191.0,null,null,null,null,null,null,2135.0,2128.0,2168.0,2163.0,2115.0,2090.0,2084.0,2095.0,2099.0,2076.0,2085.0,2090.0,2096.0,2103.0,2100.0,2095.0,2105.0,2089.0,2067.0,2076.0,2066.0,2072.0,2064.0,2065.0,2069.0,2075.0,2052.0,2111.0,2094.0,2168.0,2205.0,2111.0,2119.0,2145.0,2125.0,2111.0,2104.0,2094.0,2088.0,2098.0,2082.0,2058.0,2047.0,2025.0,2007.0,1980.0,1942.0,1938.0,1931.0,1925.0,1919.0,1926.0,1916.0,1912.0,1914.0,1920.0,1926.0,1901.0,1900.0,1909.0,1909.0,1915.0,1900.0,1903.0,1882.0,1859.0,1857.0,1847.0,1841.0,1863.0,1880.0,1857.0,1869.0,1918.0,1942.0,1940.0,1888.0,1924.0,1894.0,1880.0,1893.0,null,null,null,1846.0,1861.0,1877.0,1862.0,1869.0,1877.0,1880.0,null,null,null,1934.0,2058.0,2138.0,2088.0,2079.0,2035.0,2075.0,2069.0,2062.0,2060.0,2045.0,2039.0,2043.0,2060.0,2111.0,2174.0,2248.0,2100.0,2100.0,2107.0,2138.0,2132.0,2147.0,2204.0,2206.0,null,2248.0,2246.0,null,2280.0,2290.0,2333.0,2322.0,2333.0,2333.0,2307.0,2273.0,2257.0,2240.0,2212.0,2197.0,2189.0,2170.0,2202.0,2219.0,2208.0,2174.0,2197.0,2210.0,2216.0,2197.0,2271.0,2400.0,2421.0,2449.0,2474.0,2503.0,2535.0,2573.0,null,null,null,2592.0,2636.0,2544.0,2533.0,2527.0,2575.0,2727.0,2651.0,2563.0,2662.0,2702.0,2852.0,2924.0,2826.0,2987.0,3006.0,3021.0,3048.0,3019.0,2997.0,3310.0,3272.0,3377.0,3377.0,3274.0,3223.0,3221.0,3230.0,3325.0,3399.0,3318.0,3337.0,3280.0,3325.0,3266.0,3331.0,3223.0,3154.0,3103.0,3065.0,3147.0,3196.0,3147.0,3135.0,3152.0,3141.0,3061.0,3084.0,3040.0,3046.0,3069.0,3065.0,3038.0,3006.0,3004.0,2962.0,2934.0,2888.0,2822.0,2900.0,2869.0,2881.0,2875.0,2864.0,2852.0,2852.0,2881.0,2883.0,2879.0,null,null,2809.0,2828.0,2854.0,2926.0,2906.0,2805.0,2811.0,2775.0,2759.0,2753.0,2747.0,2718.0,2697.0,2680.0,2660.0,2636.0,2628.0,2613.0,2602.0,2593.0,2585.0,2550.0,2548.0,2589.0,2567.0,2535.0,2524.0,2501.0,2490.0,2475.0,2470.0,2460.0,2442.0,2436.0,2427.0,2419.0,2406.0,2395.0,2449.0,2475.0,2470.0,2470.0,2501.0,2481.0,2483.0,2492.0,2511.0,2513.0,2546.0,2561.0,2589.0,2567.0,2559.0,2567.0,2511.0,2440.0,2503.0,2481.0,2457.0,2481.0,2513.0,2485.0,2481.0,2492.0,2464.0,2419.0,2395.0,2395.0,2406.0,2369.0,2358.0,2615.0,2699.0,2658.0,2682.0,2647.0,2587.0,2503.0,2578.0,2464.0,2462.0,2457.0,2472.0,2408.0,2488.0,2503.0,2511.0,2513.0,2570.0,2557.0,2529.0,2533.0,2511.0,2460.0,2462.0,2455.0,2444.0,2472.0,2466.0,2470.0,2488.0,2479.0,2468.0,2492.0,2509.0,2488.0,2526.0,2554.0,2570.0,2570.0,2574.0,2550.0,2529.0,2524.0,2559.0,2611.0,2630.0,2660.0,2645.0,2626.0,2598.0,2565.0,2561.0,2619.0,2598.0,2576.0,2589.0,2589.0,2602.0,2583.0,2595.0,2544.0,2559.0,2617.0,2611.0,2589.0,2574.0,2606.0,2656.0,2632.0,2645.0,2576.0,2593.0,2619.0,2639.0,2660.0,2764.0,2833.0,2833.0,2822.0,2744.0,2794.0,2770.0,2848.0,2800.0,2762.0,2787.0,2759.0,2762.0,2779.0,2800.0,null,null,null,null,null,null,null,2847.0,2858.0,2916.0,2861.0,2831.0,2771.0,2765.0,2792.0,2795.0,2798.0,2826.0,2850.0,2879.0,2860.0,2861.0,2860.0,2777.0,2884.0,2881.0,2880.0,2900.0,2895.0,2831.0,2854.0,2893.0,2856.0,2876.0,2937.0,2974.0,2973.0,3012.0,2975.0,3034.0,3037.0,3072.0,3044.0,3127.0,3085.0,2974.0,2977.0,2936.0,2903.0,2917.0,2879.0,2861.0,2856.0,2836.0,2819.0,null,2902.0,2887.0,2886.0,2879.0,2878.0,2871.0,2864.0,2852.0,2848.0,2847.0,2847.0,2839.0,2806.0,2796.0,2791.0,2785.0,2782.0,2778.0,2773.0,2780.0,2769.0,2818.0,2757.0,2648.0,2667.0,2757.0,null,null,null,2614.0,2741.0,2777.0,2730.0,2686.0,2655.0,2700.0,2637.0,2629.0,2595.0,2578.0,2580.0,2584.0,2589.0,2516.0,2463.0,2577.0,2576.0,2569.0,null,2567.0,2566.0,2563.0,2561.0,2560.0,2548.0,2548.0,2529.0,2522.0,2520.0,2550.0,2544.0,2540.0,2533.0,2566.0,2519.0,2510.0,2480.0,2467.0,2457.0,2463.0,2474.0,2451.0,2462.0,2455.0,2491.0,2497.0,2490.0,2501.0,2550.0,2477.0,2499.0,2499.0,2488.0,2485.0,2484.0,2484.0,2484.0,2484.0,2488.0,2501.0,2503.0,2468.0,2428.0,2421.0,2420.0,2416.0,2414.0,2413.0,2412.0,2409.0,2476.0,2518.0,2526.0,2578.0,2593.0,2557.0,2529.0,2527.0,2525.0,2522.0,2583.0,2657.0,2628.0,2610.0,2579.0,2646.0,2625.0,2631.0,2717.0,2667.0,2686.0,2706.0,2820.0,2822.0,2856.0,2833.0,2863.0,2973.0,2991.0,3035.0,3037.0,3011.0,3081.0,2998.0,3012.0,3154.0,3201.0,3205.0,3218.0,3252.0,3262.0,3274.0,3325.0,3341.0,3351.0,3375.0,3264.0,3298.0,3231.0,3243.0,3353.0,3396.0,3401.0,3413.0,3420.0,3333.0,3244.0,3190.0,3183.0,3154.0,3120.0,3081.0,3057.0,3063.0,3090.0,3033.0,3045.0,3026.0,3005.0,2939.0,2992.0,3048.0,3013.0,null,3099.0,3142.0,3109.0,3071.0,3089.0,3034.0,3072.0,3045.0,3128.0,3172.0,3206.0,3162.0,3167.0,3196.0,3120.0,3115.0,3108.0,null,null,null,null,null,null,3094.0,3089.0,3081.0,3040.0,3033.0,3027.0,3023.0,3012.0,3002.0,2998.0,2913.0,2904.0,2850.0,2908.0,2867.0,2834.0,2813.0,2793.0,2882.0,2868.0,2872.0,2940.0,3035.0,2983.0,3100.0,3090.0,3190.0,3054.0,3076.0,3113.0,3108.0,3210.0,3109.0,3088.0,3140.0,3086.0,3061.0,3057.0,3021.0,3008.0,2968.0,2958.0,2898.0,2841.0,2828.0,2828.0,2969.0,3002.0,3041.0,3057.0,3140.0,3054.0,3005.0,2985.0,3008.0,3007.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[312.0,317.0,312.0,312.0,312.0,312.0,312.0,null,312.0,311.0,296.0,295.0,null,null,null,null,295.0,null,null,295.0,null,295.0,295.0,324.0,295.0,293.0,293.0,293.0,292.0,292.0,296.0,290.0,290.0,289.0,289.0,288.0,287.0,287.0,285.0,285.0,284.0,284.0,281.0,274.0,274.0,268.0,262.0,254.0,253.0,253.0,253.0,253.0,268.0,273.0,278.0,267.0,262.0,263.0,265.0,267.0,285.0,273.0,null,null,null,null,null,null,null,290.0,280.0,276.0,275.0,275.0,275.0,274.0,275.0,275.0,274.0,275.0,274.0,null,null,274.0,280.0,null,null,null,267.0,null,267.0,266.0,256.0,250.0,257.0,257.0,256.0,254.0,263.0,254.0,256.0,null,260.0,266.0,264.0,267.0,266.0,264.0,256.0,256.0,256.0,254.0,261.0,259.0,null,265.0,260.0,260.0,257.0,257.0,264.0,264.0,264.0,264.0,null,255.0,250.0,247.0,238.0,238.0,237.0,237.0,235.0,243.0,234.0,234.0,232.0,230.0,229.0,229.0,237.0,230.0,null,242.0,250.0,244.0,243.0,250.0,243.0,247.0,255.0,251.0,242.0,248.0,244.0,244.0,256.0,247.0,249.0,244.0,251.0,247.0,247.0,null,null,251.0,251.0,241.0,null,240.0,249.0,242.0,243.0,244.0,242.0,249.0,240.0,241.0,242.0,250.0,null,240.0,245.0,255.0,257.0,254.0,254.0,246.0,244.0,null,238.0,244.0,247.0,242.0,245.0,250.0,null,null,247.0,244.0,239.0,239.0,240.0,243.0,242.0,239.0,244.0,242.0,237.0,237.0,235.0,236.0,236.0,235.0,236.0,235.0,240.0,null,243.0,235.0,235.0,235.0,235.0,null,244.0,234.0,235.0,243.0,245.0,234.0,244.0,237.0,236.0,241.0,237.0,247.0,237.0,238.0,null,247.0,null,234.0,247.0,241.0,244.0,241.0,237.0,244.0,244.0,247.0,246.0,237.0,null,249.0,244.0,244.0,244.0,244.0,244.0,null,244.0,244.0,244.0,null,235.0,244.0,244.0,245.0,244.0,null,244.0,244.0,244.0,248.0,244.0,244.0,244.0,244.0,245.0,244.0,233.0,237.0,244.0,244.0,null,244.0,244.0,null,244.0,246.0,257.0,258.0,271.0,282.0,null,null,null,null,null,null,296.0,311.0,318.0,332.0,332.0,340.0,328.0,342.0,330.0,344.0,353.0,360.0,363.0,354.0,370.0,371.0,372.0,372.0,373.0,373.0,374.0,375.0,375.0,376.0,377.0,377.0,377.0,null,377.0,397.0,397.0,397.0,398.0,398.0,399.0,400.0,400.0,401.0,402.0,402.0,422.0,424.0,425.0,null,null,425.0,425.0,427.0,427.0,448.0,448.0,450.0,557.0,613.0,616.0,616.0,617.0,643.0,644.0,645.0,715.0,761.0,759.0,706.0,676.0,673.0,692.0,663.0,651.0,641.0,661.0,654.0,654.0,656.0,644.0,643.0,636.0,662.0,710.0,741.0,681.0,692.0,721.0,699.0,669.0,668.0,662.0,704.0,703.0,703.0,747.0,751.0,690.0,734.0,675.0,642.0,741.0,673.0,675.0,735.0,699.0,715.0,677.0,687.0,713.0,691.0,658.0,657.0,656.0,677.0,676.0,651.0,707.0,710.0,699.0,692.0,673.0,728.0,704.0,700.0,686.0,703.0,692.0,697.0,692.0,690.0,687.0,675.0,669.0,692.0,693.0,707.0,709.0,688.0,679.0,676.0,677.0,669.0,669.0,677.0,658.0,677.0,648.0,666.0,654.0,665.0,676.0,639.0,630.0,632.0,640.0,653.0,654.0,654.0,662.0,654.0,647.0,647.0,654.0,653.0,675.0,671.0,669.0,636.0,660.0,677.0,666.0,631.0,669.0,633.0,637.0,667.0,638.0,669.0,642.0,630.0,647.0,668.0,669.0,639.0,654.0,654.0,659.0,647.0,659.0,661.0,657.0,636.0,654.0,654.0,662.0,644.0,640.0,648.0,647.0,669.0,654.0,654.0,655.0,654.0,645.0,657.0,640.0,653.0,635.0,637.0,651.0,636.0,638.0,636.0,655.0,666.0,669.0,658.0,658.0,644.0,654.0,658.0,655.0,658.0,659.0,671.0,677.0,705.0,726.0,738.0,749.0,768.0,783.0,816.0,838.0,857.0,900.0,913.0,903.0,852.0,813.0,850.0,805.0,923.0,968.0,985.0,960.0,923.0,955.0,955.0,944.0,944.0,955.0,null,null,null,1017.0,973.0,946.0,932.0,947.0,932.0,906.0,916.0,935.0,956.0,908.0,932.0,909.0,904.0,932.0,916.0,912.0,923.0,926.0,917.0,926.0,970.0,970.0,937.0,940.0,934.0,929.0,947.0,937.0,913.0,921.0,922.0,921.0,920.0,920.0,940.0,968.0,916.0,923.0,923.0,973.0,940.0,940.0,970.0,963.0,943.0,931.0,955.0,971.0,974.0,967.0,966.0,938.0,939.0,955.0,978.0,997.0,1070.0,1121.0,1178.0,1219.0,1272.0,1236.0,1225.0,1172.0,1154.0,1136.0,1130.0,1151.0,1165.0,1226.0,1156.0,1156.0,1102.0,1133.0,1126.0,1157.0,1141.0,1141.0,1146.0,1115.0,1165.0,1118.0,1104.0,1105.0,1172.0,1242.0,1321.0,1308.0,1206.0,1190.0,1165.0,1239.0,1243.0,1208.0,1227.0,1198.0,1302.0,1288.0,1212.0,1242.0,1219.0,1189.0,1179.0,1165.0,1169.0,1172.0,1195.0,1155.0,1161.0,1163.0,1182.0,1170.0,1126.0,1115.0,1155.0,1165.0,1153.0,1130.0,1155.0,1133.0,1158.0,1197.0,1260.0,1315.0,1207.0,1221.0,1232.0,1223.0,1211.0,1336.0,1401.0,1355.0,1259.0,1290.0,1242.0,1234.0,1242.0,1281.0,1242.0,1268.0,1257.0,1190.0,1196.0,1281.0,1231.0,1263.0,1326.0,1382.0,1343.0,1243.0,1244.0,1312.0,1299.0,1283.0,1275.0,1264.0,1341.0,1320.0,1320.0,1329.0,1360.0,1327.0,1447.0,1382.0,1537.0,1614.0,1694.0,1779.0,1868.0,1961.0,null,null,1990.0,2088.0,2192.0,2301.0,2407.0,2327.0,2154.0,2050.0,2049.0,2096.0,2058.0,2062.0,1964.0,1928.0,1921.0,1896.0,1886.0,1974.0,1863.0,1850.0,2032.0,2011.0,1930.0,1950.0,1937.0,1932.0,2018.0,1970.0,1954.0,1941.0,2018.0,1991.0,2034.0,1882.0,1951.0,2124.0,2231.0,2342.0,2442.0,2313.0,2310.0,2496.0,2402.0,2403.0,2420.0,2578.0,2707.0,2841.0,2843.0,2523.0,2593.0,2640.0,2423.0,2373.0,2341.0,2304.0,2275.0,2445.0,2484.0,2290.0,2235.0,2329.0,2189.0,2391.0,2405.0,2320.0,2328.0,2406.0,2438.0,2256.0,2329.0,2329.0,2450.0,2569.0,2696.0,2562.0,2626.0,2634.0,2595.0,2792.0,2820.0,2963.0,3015.0,3165.0,3299.0,null,null,null,null,null,3464.0,3268.0,3661.0,3843.0,3894.0,4088.0,4216.0,4333.0,4523.0,4581.0,4761.0,4909.0,5145.0,5383.0,null,null,5421.0,5688.0,null,null,null,null,5207.0,5166.0,5131.0,5085.0,5055.0,5022.0,4771.0,4710.0,4671.0,4618.0,4566.0,4338.0,4493.0,4554.0,4124.0,4103.0,3998.0,4247.0,3766.0,3581.0,3534.0,3825.0,3826.0,3786.0,3977.0,4138.0,4167.0,3940.0,3833.0,3991.0,4192.0,4315.0,3981.0,3917.0,3889.0,3778.0,4073.0,3989.0,3799.0,3787.0,4062.0,3729.0,3715.0,3675.0,3634.0,3584.0,3540.0,3493.0,3474.0,3458.0,3416.0,3396.0,3333.0,3305.0,3284.0,3409.0,3257.0,3245.0,3247.0,3234.0,3234.0,3207.0,3179.0,3167.0,3284.0,3137.0,3111.0,3213.0,3183.0,2997.0,3050.0,2928.0,2898.0,3015.0,3260.0,3342.0,3377.0,3316.0,3309.0,3377.0,3634.0,3793.0,3921.0,3730.0,3531.0,3582.0,3362.0,3344.0,3506.0,3213.0,3442.0,3224.0,3145.0,3353.0,3469.0,3551.0,3275.0,3147.0,3057.0,2968.0,3039.0,2968.0,2845.0,null,null,null,null,2756.0,2725.0,2714.0,2705.0,2843.0,2762.0,2866.0,2753.0,2645.0,2634.0,2625.0,2819.0,2582.0,2586.0,2649.0,2658.0,2577.0,2707.0,2661.0,2663.0,2940.0,3116.0,3191.0,3098.0,3088.0,3083.0,3082.0,3082.0,3081.0,3081.0,3081.0,3081.0,3081.0,3081.0,3081.0,3081.0,3068.0,3065.0,3064.0,3064.0,3004.0,2990.0,2933.0,3070.0,2917.0,2866.0,2896.0,2966.0,2858.0,2858.0,2858.0,2858.0,2833.0,2824.0,2824.0,2824.0,2824.0,2823.0,2816.0,2810.0,2805.0,2799.0,2764.0,2755.0,2747.0,2738.0,2728.0,2648.0,2632.0,2619.0,2612.0,2604.0,2595.0,2587.0,2580.0,2549.0,2528.0,2436.0,2427.0,2412.0,2397.0,2383.0,2372.0,2360.0,2344.0,2328.0,2309.0,2291.0,2336.0,2275.0,2193.0,2183.0,2177.0,2167.0,2155.0,2150.0,2145.0,2141.0,2136.0,2131.0,2125.0,2149.0,2130.0,2149.0,2108.0,2370.0,2354.0,2270.0,2354.0,2387.0,2447.0,2441.0,2549.0,2610.0,null,null,2655.0,2536.0,2451.0,2429.0,2481.0,2342.0,2316.0,2425.0,2422.0,2345.0,2221.0,2384.0,2481.0,2546.0,2374.0,2657.0,2536.0,2507.0,2657.0,2828.0,2926.0,2855.0,3050.0,3045.0,3108.0,3262.0,3051.0,3337.0,3251.0,3318.0,3495.0,3448.0,3359.0,3379.0,3361.0,3278.0,3381.0,3210.0,3200.0,3131.0,3271.0,3068.0,3017.0,3017.0,3039.0,2913.0,2909.0,2931.0,3034.0,2872.0,2947.0,3034.0,2834.0,2947.0,2944.0,2813.0,2786.0,2848.0,2717.0,2685.0,2909.0,2669.0,2878.0,2901.0,2816.0,2650.0,2730.0,2769.0,2710.0,2594.0,2557.0,2698.0,2773.0,2783.0,2623.0,2593.0,2629.0,2696.0,2601.0,2633.0,2551.0,2528.0,2535.0,2584.0,2504.0,2566.0,2601.0,2568.0,2477.0,2473.0,2471.0,2488.0,2462.0,2445.0,2439.0,2437.0,2432.0,2431.0,2423.0,2427.0,2412.0,2406.0,2410.0,2423.0,2411.0,2428.0,2370.0,2465.0,2487.0,2411.0,2427.0,2407.0,2463.0,2352.0,2436.0,2460.0,2368.0,2374.0,2371.0,2348.0,2402.0,2343.0,2320.0,2325.0,2316.0,2311.0,2285.0,2271.0,2338.0,2250.0,2299.0,2201.0,2182.0,2289.0,2312.0,2182.0,2283.0,2283.0,2254.0,2265.0,2227.0,2167.0,2146.0,2143.0,2135.0,2135.0,2257.0,2146.0,2122.0,2114.0,2129.0,2167.0,2167.0,2125.0,2178.0,2143.0,2140.0,2139.0,2143.0,2163.0,2199.0,2152.0,2205.0,2204.0,2199.0,2162.0,2211.0,2253.0,2325.0,2352.0,2362.0,2400.0,2426.0,2464.0,2492.0,2395.0,2284.0,2384.0,2380.0,2330.0,2425.0,2306.0,2317.0,2346.0,2342.0,2455.0,2384.0,2331.0,2475.0,2365.0,2387.0,2419.0,2363.0,2558.0,2611.0,2679.0,2590.0,2579.0,2572.0,2490.0,2531.0,2528.0,2478.0,2423.0,null,null,2386.0,2317.0,2350.0,2232.0,2243.0,2321.0,2232.0,2233.0,2205.0,2373.0,2209.0,2328.0,2393.0,2277.0,2333.0,2266.0,2238.0,2272.0,2302.0,2238.0,2233.0,2268.0,2190.0,2196.0,2209.0,2207.0,2183.0,2188.0,2230.0,null,null,null,null,null,null,2136.0,2128.0,2172.0,2170.0,2165.0,2133.0,2099.0,2095.0,2099.0,2095.0,2144.0,2090.0,2168.0,2140.0,2105.0,2095.0,2141.0,2104.0,2095.0,2076.0,2066.0,2072.0,2112.0,2065.0,2069.0,2077.0,2120.0,2111.0,2122.0,2222.0,2248.0,2157.0,2151.0,2145.0,2189.0,2135.0,2112.0,2099.0,2088.0,2100.0,2092.0,2082.0,2070.0,2066.0,2013.0,1983.0,1944.0,1938.0,1961.0,1938.0,1923.0,1926.0,1961.0,1932.0,1926.0,1920.0,1926.0,1920.0,1926.0,1909.0,1954.0,1929.0,1959.0,1922.0,1915.0,1872.0,1874.0,1869.0,1919.0,1892.0,1899.0,1925.0,1869.0,1918.0,1979.0,2019.0,1941.0,1995.0,1941.0,1887.0,1926.0,null,null,null,1938.0,1861.0,1885.0,1862.0,1901.0,1877.0,1903.0,null,null,null,1934.0,2096.0,2208.0,2280.0,2132.0,2043.0,2079.0,2151.0,2071.0,2069.0,2111.0,2048.0,2043.0,2075.0,2147.0,2195.0,2265.0,2265.0,2145.0,2107.0,2195.0,2143.0,2176.0,2246.0,2297.0,null,2265.0,2257.0,null,2307.0,2358.0,2347.0,2428.0,2434.0,2495.0,2398.0,2385.0,2301.0,2257.0,2240.0,2197.0,2273.0,2214.0,2204.0,2219.0,2229.0,2227.0,2219.0,2219.0,2219.0,2197.0,2280.0,2400.0,2421.0,2449.0,2474.0,2503.0,2535.0,2573.0,null,null,null,2592.0,2636.0,2670.0,2588.0,2533.0,2586.0,2755.0,2767.0,2805.0,2693.0,2774.0,2886.0,2940.0,2962.0,2987.0,3006.0,3021.0,3048.0,3071.0,3019.0,3310.0,3369.0,3443.0,3496.0,3413.0,3354.0,3361.0,3230.0,3333.0,3483.0,3557.0,3394.0,3483.0,3420.0,3580.0,3335.0,3223.0,3306.0,3114.0,3065.0,3285.0,3213.0,3272.0,3135.0,3200.0,3202.0,3249.0,3166.0,3143.0,3046.0,3143.0,3130.0,3040.0,3019.0,3078.0,3078.0,2955.0,2955.0,2822.0,2902.0,2898.0,2932.0,2947.0,2953.0,2852.0,2852.0,2945.0,2883.0,2943.0,null,null,2949.0,2919.0,3005.0,2997.0,2934.0,2913.0,2811.0,2813.0,2766.0,2800.0,2759.0,2718.0,2718.0,2762.0,2690.0,2697.0,2725.0,2671.0,2604.0,2673.0,2602.0,2658.0,2626.0,2621.0,2617.0,2641.0,2613.0,2583.0,2578.0,2481.0,2522.0,2511.0,2542.0,2455.0,2436.0,2468.0,2408.0,2395.0,2449.0,2475.0,2554.0,2524.0,2501.0,2503.0,2567.0,2494.0,2513.0,2513.0,2606.0,2665.0,2677.0,2567.0,2652.0,2630.0,2567.0,2561.0,2524.0,2535.0,2481.0,2483.0,2608.0,2509.0,2513.0,2494.0,2602.0,2464.0,2399.0,2395.0,2503.0,2490.0,2373.0,2632.0,2770.0,2783.0,2682.0,2699.0,2718.0,2632.0,2660.0,2518.0,2587.0,2621.0,2472.0,2485.0,2557.0,2565.0,2511.0,2548.0,2630.0,2621.0,2565.0,2537.0,2585.0,2522.0,2522.0,2503.0,2494.0,2557.0,2539.0,2470.0,2511.0,2533.0,2468.0,2526.0,2567.0,2572.0,2526.0,2613.0,2636.0,2654.0,2576.0,2570.0,2567.0,2617.0,2600.0,2615.0,2630.0,2718.0,2667.0,2654.0,2621.0,2632.0,2561.0,2652.0,2628.0,2578.0,2639.0,2626.0,2608.0,2621.0,2619.0,2634.0,2559.0,2617.0,2634.0,2602.0,2591.0,2636.0,2729.0,2665.0,2686.0,2665.0,2621.0,2632.0,2639.0,2660.0,2826.0,2876.0,2878.0,2900.0,2826.0,2839.0,2770.0,2865.0,2807.0,2762.0,2839.0,2768.0,2805.0,2852.0,2805.0,null,null,null,null,null,null,null,2961.0,2913.0,2916.0,2903.0,2966.0,2871.0,2775.0,2858.0,2833.0,2845.0,2851.0,2854.0,2925.0,2871.0,2926.0,2922.0,2845.0,2884.0,2937.0,2880.0,2900.0,2907.0,2966.0,2854.0,2903.0,2871.0,2910.0,2992.0,2974.0,3062.0,3059.0,2975.0,3034.0,3126.0,3106.0,3044.0,3150.0,3092.0,3145.0,2979.0,3032.0,2941.0,2974.0,2968.0,2935.0,2913.0,2959.0,2903.0,null,2902.0,2888.0,2886.0,2879.0,2878.0,2871.0,2898.0,2900.0,2900.0,2847.0,2847.0,2909.0,2854.0,2853.0,2846.0,2785.0,2787.0,2835.0,2857.0,2851.0,2826.0,2819.0,2818.0,2807.0,2788.0,2801.0,null,null,null,2614.0,2780.0,2922.0,2778.0,2801.0,2655.0,2763.0,2788.0,2632.0,2721.0,2679.0,2645.0,2667.0,2657.0,2656.0,2620.0,2577.0,2591.0,2569.0,null,2593.0,2595.0,2601.0,2561.0,2560.0,2557.0,2593.0,2591.0,2522.0,2591.0,2601.0,2605.0,2603.0,2604.0,2616.0,2605.0,2557.0,2607.0,2567.0,2457.0,2525.0,2516.0,2529.0,2512.0,2455.0,2544.0,2516.0,2537.0,2513.0,2585.0,2597.0,2499.0,2499.0,2499.0,2485.0,2484.0,2484.0,2484.0,2484.0,2513.0,2523.0,2576.0,2516.0,2448.0,2421.0,2422.0,2487.0,2414.0,2413.0,2412.0,2409.0,2476.0,2564.0,2594.0,2609.0,2605.0,2618.0,2608.0,2527.0,2527.0,2522.0,2598.0,2658.0,2639.0,2644.0,2631.0,2665.0,2639.0,2651.0,2721.0,2693.0,2757.0,2761.0,2820.0,2901.0,2890.0,2935.0,2863.0,2973.0,2991.0,3035.0,3063.0,3115.0,3081.0,3127.0,3128.0,3154.0,3201.0,3205.0,3218.0,3252.0,3262.0,3274.0,3325.0,3341.0,3351.0,3375.0,3404.0,3369.0,3231.0,3386.0,3410.0,3512.0,3481.0,3469.0,3469.0,3489.0,3319.0,3196.0,3319.0,3154.0,3166.0,3196.0,3057.0,3077.0,3207.0,3139.0,3126.0,3105.0,3033.0,3024.0,3080.0,3092.0,3075.0,null,3116.0,3176.0,3169.0,3071.0,3189.0,3103.0,3094.0,3103.0,3128.0,3196.0,3230.0,3235.0,3196.0,3217.0,3120.0,3115.0,3194.0,null,null,null,null,null,null,3189.0,3173.0,3081.0,3041.0,3033.0,3027.0,3023.0,3012.0,3002.0,2998.0,3045.0,2993.0,2934.0,2916.0,2981.0,2919.0,2825.0,2793.0,2882.0,2980.0,2974.0,3069.0,3105.0,3090.0,3128.0,3170.0,3190.0,3090.0,3113.0,3150.0,3229.0,3250.0,3274.0,3210.0,3200.0,3229.0,3192.0,3111.0,3103.0,3098.0,3057.0,2958.0,2898.0,2968.0,2841.0,2892.0,2969.0,3002.0,3041.0,3057.0,3148.0,3148.0,3039.0,3120.0,3095.0,3115.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[316.8,286.0,407.00000000000006,467.50000000000006,742.5000000000001,719.4000000000001,1067.0,1251.8000000000002,2160.4,2744.5,2434.3,2291.3,2663.1000000000004,2767.6000000000004,3147.1000000000004,3279.1000000000004,2846.8,2891.9,3546.4,3194.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-16T00:00:00","2025-05-21T00:00:00"],"y":[315.70000000000005,262.90000000000003,440.00000000000006,722.7,774.4000000000001,914.1,1315.6000000000001,2075.7000000000003,5593.5,3551.9,2519.0,2524.5,3482.6000000000004,2850.1000000000004,3192.2000000000003,3298.9,2732.4,3396.8,3426.5000000000005,3253.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-11T00:00:00","2017-03-14T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-05T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-1.0,-1.0,-1.0,-1.4,-1.4,-1.7,-4.9,-4.9,-6.9,-9.0,-11.8,-12.2,-12.2,-9.0,-12.2,-9.4,-4.5,-5.2,-8.7,-9.0,-9.0,-9.0,-1.0,-1.4,-3.1,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-1.5,1.6,1.2,1.2,1.2,1.2,-1.9,-1.9,-1.9,-2.6,-2.6,1.2,1.6,0.0,-0.3,-0.3,-0.3,1.2,1.2,1.2,1.2,1.2,-2.3,-4.2,-7.6,-8.8,-8.8,-8.8,-9.2,-9.9,-10.3,-10.3,-10.3,-11.1,-12.2,-11.8,-9.2,-7.2,-3.0,-6.5,-5.7,-7.2,-7.2,-6.5,-6.9,-3.8,-4.6,-7.6,-1.9,-6.5,-6.1,-1.9,-3.8,-3.8,-2.6,-3.8,-3.8,-3.4,-3.8,-3.8,-3.8,-2.6,-7.6,-3.8,-6.5,-4.6,-7.2,-8.0,-3.8,-3.8,-3.8,-4.2,-4.2,-6.1,-3.8,-2.6,-5.7,-3.8,-2.6,-6.5,-6.5,-8.4,-3.8,-7.6,-4.6,-2.6,-3.8,-1.5,-8.8,-6.5,-6.9,-6.9,-9.2,-6.5,-7.2,-6.5,-8.4,-8.0,-9.5,-9.9,-9.5,-9.9,-9.9,-9.5,-9.9,-6.5,-6.1,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-5.3,-5.7,-6.9,-6.5,-5.7,-8.4,-6.5,-6.1,-9.2,-5.3,-9.2,-8.4,-5.3,-6.5,-5.3,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.1,-7.9,-7.9,-7.7,-7.7,-7.4,-7.2,-7.2,-6.9,-6.7,-6.7,-6.7,-6.4,-1.7,-1.7,-1.7,-1.5,-1.5,-1.2,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-0.5,-0.5,4.4,4.4,4.9,36.3,42.8,43.5,43.5,43.8,49.8,50.1,50.3,75.0,76.9,70.6,64.5,57.5,59.1,54.5,54.5,53.6,51.0,50.8,50.1,50.8,48.7,51.0,47.5,52.4,58.7,68.2,58.7,61.2,60.1,57.8,55.9,54.0,55.9,58.7,62.9,62.4,69.2,70.3,65.9,60.8,59.1,57.8,65.4,65.9,60.3,57.3,66.6,62.9,59.6,58.9,60.5,58.2,59.8,53.6,58.7,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,62.2,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,57.5,58.0,59.4,59.9,58.2,57.0,61.6,61.6,60.6,58.9,60.2,58.0,59.4,60.6,60.6,60.4,61.1,62.4,68.2,72.1,77.2,80.2,82.9,87.5,91.2,99.2,104.6,109.2,119.7,112.2,111.2,107.8,107.8,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,106.6,97.4,99.1,106.0,106.2,99.3,100.6,96.4,94.9,94.7,91.6,95.1,90.3,91.6,94.9,89.3,92.4,94.7,94.7,93.3,91.6,88.4,92.6,93.3,102.9,99.7,94.9,96.4,96.0,91.6,98.9,96.0,94.1,93.5,92.8,91.8,94.9,91.6,98.9,99.5,91.6,97.2,93.1,93.1,95.8,96.8,102.7,98.9,97.2,94.7,99.3,103.3,102.3,104.3,101.4,96.0,100.0,99.7,101.2,102.0,113.5,123.8,134.5,146.4,158.5,149.3,156.6,146.6,141.4,137.8,137.0,129.9,140.7,152.7,143.7,141.8,135.5,138.4,138.6,137.2,140.3,140.3,136.3,134.7,134.0,135.3,137.0,140.3,143.7,153.5,164.8,169.6,164.0,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,150.1,146.2,149.9,157.6,164.4,177.0,164.2,168.8,169.3,166.9,165.5,180.0,193.7,193.5,181.6,179.6,174.5,169.7,172.1,178.5,172.8,173.0,174.5,177.2,166.2,175.0,170.4,176.5,177.6,191.5,191.7,189.3,184.7,183.1,185.5,181.6,180.5,177.8,190.8,189.9,190.2,190.4,197.0,196.3,209.9,195.2,223.6,237.9,254.8,272.4,291.1,310.6,331.1,337.4,359.2,381.8,405.8,401.0,388.2,373.5,350.4,350.6,347.5,355.7,343.6,328.9,326.4,322.3,316.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8,316.1,311.6,308.0,313.9,320.1,321.8,317.1,312.0,336.8,348.6,371.2,394.6,388.5,385.5,409.0,401.8,396.7,402.9,431.8,444.5,471.7,488.6,449.5,442.8,445.9,429.7,411.7,401.2,394.4,386.2,382.8,412.4,390.2,379.2,375.4,367.2,378.8,387.9,376.2,373.9,391.9,402.6,391.9,384.7,391.2,392.1,417.4,442.6,436.0,442.8,446.6,444.3,468.3,489.7,513.3,525.8,536.8,568.4,596.7,632.6,661.2,673.2,711.6,722.4,763.4,790.4,815.1,855.2,867.5,905.5,936.8,986.6,1036.9,1044.9,1017.4,999.7,991.0,983.7,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,987.3,998.9,1008.8,1028.6,1010.1,966.2,961.0,945.5,925.7,917.1,917.1,944.2,921.0,902.9,915.8,950.7,987.7,992.9,1023.9,1014.0,1005.8,1054.4,1095.3,1126.3,1164.6,1185.7,1212.8,1261.5,1293.3,1213.3,1317.0,1322.6,1299.3,1397.1,1383.3,1369.1,1388.4,1373.8,1355.3,1334.6,1311.4,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1348.3,1360.2,1377.2,1383.5,1407.3,1423.7,1447.5,1437.5,1365.2,1392.3,1383.5,1390.4,1330.1,1370.3,1362.7,1362.7,1401.0,1424.3,1404.2,1384.7,1413.6,1413.6,1397.3,1397.3,1397.3,1477.0,1506.6,1539.8,1510.3,1514.7,1501.5,1463.8,1489.0,1501.5,1458.2,1452.5,1451.3,1398.5,1357.7,1310.6,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1336.9,1340.3,1315.5,1331.3,1332.7,1372.1,1396.9,1437.7,1463.9,1395.5,1376.2,1385.2,1394.2,1398.3,1437.7,1423.2,1466.7,1486.0,1492.9,1499.1,1517.8,1559.9,1553.0,1588.9,1539.9,1525.4,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1502.9,1519.3,1538.3,1559.2,1584.1,1596.5,1625.3,1593.9,1567.7,1592.6,1677.0,1696.0,1687.5,1635.2,1717.0,1762.1,1789.0,1824.3,1838.7,1855.1,1867.5,1877.3,1895.0,1910.1,2009.6,2069.1,2105.1,2153.5,2133.9,2067.8,2071.7,2012.8,2031.8,2124.7,2141.1,2110.3,2166.0,2090.1,2236.0,2107.7,2080.2,2076.3,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,1972.2,2016.7,2023.3,2030.7,2057.1,2020.0,2039.8,2009.3,1986.2,2007.7,2061.2,2062.8,2115.6,2099.9,2103.2,2069.4,2084.3,2027.4,2048.0,2069.4,2050.5,2053.8,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2034.0,2087.0,2053.4,2037.0,2050.4,2041.5,2044.5,2089.2,2086.2,2089.2,2097.4,2087.0,2031.8,2028.8,2065.3,2064.6,2064.6,2064.6,2106.0,2118.3,2098.7,2119.1,2128.5,2146.6,2137.2,2187.3,2191.7,2140.1,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2077.7,2017.1,2002.8,2003.6,2006.1,1991.0,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,2025.1,1998.9,2059.3,2068.1,2062.5,2056.9,2095.9,2142.0,2164.3,2218.3,2153.1,2243.8,2263.6,2278.0,2312.9,2332.8,2335.2,2379.7,2295.5,2376.5,2407.6,2444.9,2448.1,2458.4,2485.5,2493.4,2503.0,2543.5,2556.2,2564.2,2583.3,2560.2,2522.0,2517.3,2583.3,2612.7,2617.4,2605.5,2646.9,2655.6,2549.9,2511.7,2506.1,2506.1,2495.0,2406.0,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2355.1,2344.4,2275.9,2272.8,2310.9,2272.1,2272.1,2272.1,2272.1,2272.1,2272.1,2272.1,2272.1,2272.1,2272.1,2272.1,2272.1,2228.0,2301.5,2258.2,2214.9,2197.7,2215.7,2265.5,2300.7,2379.9,2407.7,2436.3,2391.3,2466.5,2493.4,2505.7,2426.5,2464.8,2483.6,2543.3,2534.3,2442.8,2451.0,2481.2,2460.8,2418.3,2409.3,2391.3,2359.5,2326.8,2316.2,2316.2,2316.2,2316.2,2316.2,2316.2,2316.2,2316.2,2316.2,2316.2,2316.2,2316.2,2316.2,2316.2,2316.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-16T00:00:00","2025-05-21T00:00:00"],"y":[null,null,8.1,54.6,4.3,27.1,23.3,65.8,158.9,29.4,3.5,10.2,30.8,3.0,1.4,0.6,null,17.5,null,1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-16T00:00:00","2025-05-21T00:00:00"],"y":[-0.3,-8.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0,null,-3.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}