📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[227.7545,227.6976,227.6976,null,220.0109,216.1391,207.9399,205.8332,205.4346,205.5485,204.6374,203.3279,202.1892,202.0752,201.8476,199.9684,198.0325,198.602,204.8652,208.9079,218.3028,null,210.6729,212.3812,208.9649,209.3634,210.9577,209.6481,216.3668,214.6587,208.3384,221.0928,210.7868,211.8117,221.4914,216.9362,216.9362,219.7832,216.3668,216.4237,217.5057,216.3668,null,null,216.4807,216.3668,219.2138,null,207.826,216.3668,210.6729,215.228,209.2496,207.1997,216.3668,216.3668,216.3668,216.0821,216.0252,null,211.8117,216.3668,219.2138,212.3812,216.3668,219.2138,210.6729,210.6729,null,206.4595,216.3668,207.9969,214.6587,219.0999,216.3668,null,null,222.0037,205.6624,210.616,210.1036,209.5342,204.9791,210.3883,209.2496,210.6729,206.1179,207.1997,203.5556,203.1002,203.5556,203.2709,203.2709,203.8403,202.8723,210.5022,null,211.7548,203.2709,202.9862,202.9292,203.3279,null,203.2709,202.7015,213.1213,212.3812,209.9328,210.6729,212.0964,206.1748,210.6729,211.5271,204.9791,213.1782,204.9791,206.6874,null,213.463,null,210.616,213.463,206.1179,205.5485,207.826,210.6729,210.1036,210.3313,212.3243,212.2672,216.3668,null,210.7868,210.6729,210.6729,210.6729,210.6729,210.6729,null,210.6729,210.6729,210.6729,null,210.6729,210.6729,210.6729,210.6729,210.6729,null,218.6444,210.6729,210.6729,210.6729,210.6729,210.6729,210.6729,210.6729,210.6729,210.6729,202.1892,210.6729,210.6729,210.6729,null,210.6729,210.6729,null,210.73,221.833,222.9717,223.2564,234.4164,243.2988,null,null,null,null,null,null,251.8681,264.4231,270.3802,282.6149,285.3053,289.8532,281.2698,291.5188,292.0952,292.992,301.4474,306.5719,303.0488,313.9383,314.8351,315.9881,316.3724,317.1411,317.6535,317.9739,318.166,318.9346,319.383,320.1518,320.9845,321.1125,321.2407,null,321.625,337.703,337.703,337.9593,338.7279,339.1124,340.0091,340.7136,340.7777,341.2262,342.3792,342.5713,359.6742,360.6993,361.9803,null,null,362.0443,362.1084,363.2615,363.3256,381.4533,381.8377,383.0546,497.843,522.2483,524.6185,524.8746,525.7073,547.6145,548.3831,549.4079,639.2786,646.5169,623.2646,601.2934,575.7991,581.6282,564.6533,564.6533,561.4506,551.522,550.8813,548.319,550.8173,543.2586,552.1625,539.3513,557.287,580.0268,614.9373,579.7065,589.3149,585.1513,576.5037,570.0981,562.7317,569.3295,579.7065,595.0799,593.1583,618.0761,622.624,606.4819,587.3933,581.3719,576.4397,604.5602,605.9694,585.5997,574.518,608.5317,595.5924,582.9093,580.9876,586.3044,578.1052,584.0624,561.0021,579.5783,559.2086,557.6713,568.4967,590.4038,604.6884,582.2688,587.3292,575.0305,608.4677,599.4999,593.2224,589.9555,610.7737,596.8736,591.2366,598.9234,589.8915,590.4679,584.767,574.7102,569.9701,568.2405,607.8911,590.596,593.7347,582.525,578.6817,583.5498,570.0981,570.0981,576.5037,576.5037,563.2441,576.4397,566.9594,566.8953,552.2265,572.5963,554.4685,548.3831,544.4757,542.1697,547.102,557.287,551.4578,558.6962,556.6464,558.5681,550.9453,551.9063,554.0842,554.4685,567.1516,570.4824,573.6212,568.4326,574.3258,567.5358,541.7213,570.0981,570.0981,557.7353,568.0484,542.6822,562.4114,569.3295,547.9348,550.9453,557.2229,568.753,541.9775,563.052,557.287,555.7496,561.1303,554.1482,559.7211,557.287,551.4578,557.2229,557.287,554.0842,550.8813,555.0449,566.7673,552.2265,570.0341,568.1765,557.5432,557.351,559.4649,551.0735,559.2727,559.2727,557.287,557.2229,549.2159,550.8813,556.0058,557.9275,552.2265,547.7426,563.7566,563.6925,560.4897,554.0842,558.5681,551.3298,556.0698,560.4256,560.4897,559.7851,562.0911,566.511,587.073,600.2685,618.3962,628.325,638.0616,654.0755,666.5023,694.4948,713.5195,729.7897,766.2375,739.8464,736.4515,724.4091,724.473,707.8184,755.284,785.3262,824.2081,817.0339,793.141,814.2794,826.1299,841.0549,803.9665,810.308,839.0691,null,null,null,839.5316,810.7236,815.8112,799.5571,792.8837,792.223,779.669,793.9409,774.3831,779.8011,792.9497,770.2204,782.9727,792.223,792.6194,786.2764,779.669,766.4542,784.0959,786.2764,825.9205,812.7057,792.8837,799.0285,797.8393,779.669,809.2039,797.5088,789.58,787.5979,784.3601,780.3957,792.8837,779.4047,809.4021,811.8468,779.669,802.7286,785.2191,785.4835,796.8481,800.8126,824.9954,809.1378,802.7947,792.223,811.3843,826.8455,822.6169,831.2064,819.3791,797.1785,813.6309,812.7057,818.6524,822.4185,868.9345,910.4287,954.4998,1002.205,1052.2888,1014.2304,1043.9635,1003.6585,981.9864,967.3841,964.6751,934.942,979.4756,1028.4362,991.1046,983.9026,958.0678,969.9611,971.2165,964.7413,977.8899,977.8899,961.5698,954.7641,952.1211,957.1427,964.6091,977.8899,991.1046,1031.74,1077.1986,1096.8224,1074.1592,1017.534,1073.0359,1063.6535,1063.5873,1012.0499,1048.5887,1020.1771,1073.6967,1058.2354,1019.8466,1077.0003,1010.9267,1007.557,997.7119,981.8542,994.8046,997.7119,999.0334,984.4972,991.1046,991.1046,990.9724,996.1923,958.6625,978.0881,986.8759,980.9953,958.0678,968.5074,968.3092,953.3766,967.9788,997.7119,1023.745,1072.7055,1022.886,1040.6599,1042.6421,1033.0614,1028.1719,1084.3345,1137.3916,1135.8058,1090.215,1082.2201,1063.1248,1043.9635,1053.8746,1078.3879,1056.3193,1057.1783,1063.3891,1073.102,1030.7488,1064.8428,1046.5404,1070.2608,1074.6217,1128.3395,1129.661,1120.2125,1101.9761,1096.0956,1105.412,1090.215,1085.9203,1075.6128,1126.1591,1122.5911,1123.2519,1123.9126,1149.8795,1147.1045,1199.9634,1143.0079,1252.558,1308.1921,1373.5389,1442.1233,1514.2096,1589.8639,1669.2184,null,null,1693.4674,1778.1078,1865.5232,1958.753,1939.2612,1890.1026,1833.6096,1743.6834,1744.3442,1732.649,1764.1662,1717.2539,1660.6288,1651.1803,1634.5957,1613.8486,1605.5895,1596.0748,1589.071,1698.7533,1608.9592,1632.6796,1652.1714,1616.8219,1615.5005,1671.6631,1676.6187,1658.4484,1644.5729,1668.3594,1692.7406,1699.9425,1680.7812,1660.1662,1760.2018,1808.039,1898.4279,1993.3096,1968.9944,1956.4405,2051.3884,2021.7873,2002.0313,2026.0821,2143.1646,2194.4378,2304.1199,2371.9115,2214.6563,2187.0374,2200.3183,2134.6411,2062.4226,2019.4087,1992.7149,1959.0835,1945.7365,2064.8013,1975.6018,1931.2003,1916.1355,1882.3058,1929.4164,1965.6908,1919.5714,1909.8586,1981.8128,2025.4213,1982.2092,1953.4011,1979.5002,1983.4646,2085.2841,2186.3767,2159.9473,2187.0374,2202.2344,2193.6449,2290.1123,2376.6688,2471.1541,2522.0308,2565.6395,2693.8224,2808.1297,null,null,null,null,null,2961.6408,3076.9613,3125.0115,3280.5196,3324.2015,3490.1931,3599.3983,3698.9933,3861.4904,3910.4142,4064.1749,4190.8528,4391.7901,4595.3482,null,null,4627.673,4516.7206,null,null,null,null,4445.0821,4410.1365,4380.4327,4341.1189,4314.9098,4286.9532,4072.9113,4020.4929,3987.2946,3941.8652,3898.1832,3743.5489,3898.1832,3693.7514,3520.7706,3688.5096,3624.7338,3357.3998,3380.9882,3055.1203,3258.6785,3265.6676,3223.733,3308.4759,3394.9664,3532.128,3346.0425,3322.4542,3529.507,3586.2936,3627.3547,3547.8535,3390.5983,3343.4216,3363.5153,3550.4744,3433.4066,3311.0969,3254.3104,3476.2149,3257.8049,3346.0425,3214.9965,3188.7872,3145.9789,3058.6149,3021.0483,2981.7345,2966.009,2952.0308,2916.2115,2898.7387,2856.804,2909.2224,2871.6558,2793.9018,2780.7973,2944.1681,2772.0609,2760.7035,2760.7035,2737.9888,2727.5051,2803.5119,2693.4332,2675.9604,2786.9127,2683.8232,2586.8491,2558.8926,2530.9361,2499.4851,2533.557,2708.285,2782.5445,2852.4357,2827.1002,2878.6449,2872.5294,2966.8827,3102.2969,3238.5848,3175.6827,3035.9002,2988.7236,2905.7279,2869.9085,2944.1681,2907.4751,2786.0391,2758.9563,2686.444,2819.2374,2862.0457,2961.6408,2817.4902,2794.7755,2678.5813,2607.8165,2533.557,2532.6834,2468.034,2406.8792,null,null,null,null,2352.7135,2326.5043,2316.8942,2426.0992,2251.3712,2443.5721,2315.147,2297.6742,2248.7502,2331.7461,2389.4063,2280.2013,2220.7938,2212.931,2280.2013,2182.3536,2242.6348,2245.2556,2271.4649,2391.1536,2509.9688,2660.2348,2605.1956,2644.5094,2635.773,2632.2783,2631.4047,2631.4047,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2619.1737,2616.5529,2615.6793,2615.6793,2564.1343,2552.777,2606.9428,2464.5395,2449.6876,2472.4022,2494.2432,2440.9512,2440.0776,2440.0776,2440.0776,2440.0776,2418.2364,2410.3737,2410.3737,2410.3737,2410.3737,2409.5,2404.2582,2399.0163,2394.6482,2389.4063,2359.7026,2351.8398,2344.8508,2336.9879,2329.1252,2260.1076,2247.003,2235.6456,2229.5302,2222.541,2215.5519,2208.5628,2202.4473,2176.2381,2131.6825,2081.0112,2072.2749,2059.1703,2046.9393,2034.7084,2025.0984,2014.6147,2000.6364,1987.5318,1970.9327,2044.3184,1953.4598,1945.597,1872.2113,1884.4422,1884.4422,1862.6013,1860.854,1852.1176,1832.0239,1847.7493,1832.8976,1832.8976,1902.7887,1837.2656,1849.4966,1867.8431,1986.6582,2020.7301,2050.4339,2081.0112,2096.7368,2129.9352,2156.1444,2179.7327,2198.9528,2238.2666,null,null,2199.4527,2112.5836,2102.418,2071.9214,2032.1834,2015.5488,2015.5488,2069.149,2022.9421,1986.9005,2012.7765,2082.087,2155.094,2165.2595,2227.1769,2206.8458,2191.1354,2287.246,2368.5703,2429.5635,2505.343,2547.8533,2601.4536,2697.564,2760.4056,2602.3777,2807.5367,2818.6264,2772.4193,2966.4887,2938.7646,2911.0403,2948.9301,2920.2817,2883.3161,2842.654,2796.447,2753.9365,2723.44,2758.5573,2661.5226,2589.4397,2571.881,2534.9154,2498.874,2509.9637,2495.1774,2521.0534,2448.0463,2541.3845,2550.6259,2481.3154,2483.1637,2465.6049,2430.4877,2400.9152,2420.3221,2361.1771,null,2453.5911,2294.6391,2476.6946,2414.7773,2369.4944,2294.6391,2259.5218,2296.4874,2311.2736,2239.1907,2200.3768,2254.9011,2337.1495,2291.8666,2301.108,2244.7356,2296.4874,2238.2665,2268.7632,2188.363,2190.2113,2190.2113,2190.2113,2204.0734,2152.3216,2171.7285,2208.6941,2168.0319,2134.763,2110.7353,2153.2458,2112.5836,2119.0525,2094.1008,2087.6318,2114.4318,2079.3145,2101.4939,2088.5558,2066.3765,2159.7147,2055.2869,2070.9973,2079.3145,2097.7973,2043.2731,2034.0317,2051.5903,2123.6733,2102.418,2070.0732,2051.5903,2083.9352,2037.7282,2023.8662,2084.8594,2022.9421,2055.2869,2035.88,2023.8662,1985.0523,1997.9902,2001.6868,1993.3695,1980.4316,2005.3833,1970.2661,1949.935,1938.8454,1926.8315,1917.5901,1900.9556,1876.928,1947.1626,1952.7074,1947.1626,1922.2108,1948.0867,1937.9212,1902.8038,1849.2038,1848.2796,1833.4933,1843.6588,1828.8726,1820.5554,1900.9556,1829.7968,1820.5554,1821.4795,1828.8726,1846.4313,1866.7624,1833.4933,1847.3555,1832.5692,1823.3278,1834.4175,1856.5969,1844.583,1839.9623,1857.521,1840.8864,1848.2796,1842.7347,1857.521,1848.2796,1887.0935,1966.5694,1983.204,2006.3074,2014.6247,2046.9696,2069.149,2101.4939,2087.6318,1989.673,2026.6385,2014.6247,2023.8662,1941.6177,1996.1419,1985.9764,1985.9764,2038.6524,2070.0732,2042.3489,2016.473,2055.2869,2055.2869,2033.1075,2033.1075,2033.1075,2141.2319,2181.894,2227.1769,2186.5147,2192.9838,2174.501,2123.6733,2157.8664,2174.501,2116.2801,2107.9628,2106.1146,null,null,2034.9558,1979.5075,1915.7417,1952.7074,1933.3005,1946.2384,1931.4522,1915.7417,1936.0728,1968.4178,1984.1281,2014.6247,1968.4178,1981.3557,1966.5694,1937.9212,1914.8176,1950.8591,1920.3625,1930.528,1895.4107,1864.9141,1900.0314,1920.3625,1892.6383,1877.8521,1885.2451,1875.0796,1886.1694,null,null,null,null,null,null,1830.0568,1905.858,1882.2316,1853.6831,1807.4148,1783.7885,1783.7885,1822.1813,1800.5239,1789.6951,1792.6484,1785.7574,1803.4771,1820.2125,1801.5083,1793.6328,1814.3059,1810.3682,1795.6017,1777.8819,1775.9131,1781.8196,1765.0843,1771.9753,1790.6795,1783.7885,1806.4305,1828.0879,1788.7106,1896.998,1889.1226,1822.1813,1859.5897,1842.8543,1823.1658,1811.3526,1813.3215,1789.6951,1781.8196,1794.6173,1777.8819,1767.0532,1763.1154,1733.5825,1719.8005,1690.2676,1657.7813,1705.0341,1649.9059,1654.8281,1643.0149,1666.6413,1650.8904,1668.6101,1646.9527,1643.9993,1667.6257,1629.2329,1624.3107,1632.1862,1683.3765,1643.9993,1663.688,1634.155,1606.591,1587.8868,1596.7467,1594.7778,1577.0581,1620.373,1608.5598,1631.2017,1657.7813,1657.7813,1710.9406,1656.797,1653.8437,1654.8281,1634.155,1619.3886,1634.155,null,null,null,1614.4664,1632.1862,1611.5132,1646.9527,1635.1395,1642.0305,1638.0927,null,null,null,1828.4767,1898.876,1990.2046,1910.292,1874.1411,1862.725,1877.9464,1877.9464,1876.0437,1879.8491,1847.5036,1868.433,1870.3357,1921.7081,1954.0536,2007.3287,2041.577,1952.151,1927.4161,1938.8322,1950.2484,1955.9563,2007.3287,1988.3019,2045.3824,null,2070.1173,2079.6306,null,2087.2413,2111.9762,2167.154,2157.6405,2205.2077,2140.5164,2121.4896,2068.2145,2052.9931,2018.7449,2032.0636,1997.8154,1994.01,2016.8422,2016.8422,2022.5502,2001.6208,1999.7181,2001.6208,2009.2314,1997.8154,2016.8422,2132.9057,2163.3486,2182.3754,2207.1102,2229.9425,2256.58,2285.1202,2319.3685,null,null,null,2336.4926,2376.4489,2332.6873,2296.5363,2330.7846,2446.8481,2473.4856,2462.0696,2389.7677,2502.0259,2564.8143,2600.9653,2650.435,2669.4618,2692.294,2709.4182,2722.7369,2747.4717,2768.4012,2905.3943,2987.2097,3036.6793,3103.2731,3076.6356,2985.3069,2991.015,2909.1997,2935.8372,3063.3169,3086.149,3044.2901,3120.3973,3015.7498,3217.4341,3040.4847,3002.431,2996.7231,2854.0219,2815.9683,2937.7399,2844.5085,2899.6863,2840.7032,2890.1729,2848.3139,2831.1897,2848.3139,2793.1362,2741.7638,2791.2335,2772.2066,2770.3039,2739.8611,2753.1798,2741.7638,2669.4618,2644.727,2602.868,2633.3109,2644.727,2637.1163,2597.1599,2644.727,2644.727,2610.4788,2610.4788,2639.019,2621.8948,2618.0894,null,null,2621.9796,2606.4189,2655.0461,2678.3872,2623.9247,2581.1327,2553.9015,2501.3841,2526.6703,2522.7801,2476.098,2450.8118,2470.2627,2415.8002,2398.2944,2376.8984,2390.5141,2388.569,2367.173,2343.8319,2347.7221,2318.5458,2343.8319,2359.3926,2336.0516,2330.2163,2291.3146,2258.248,2258.248,2267.9734,2234.907,2217.4012,2211.5659,2196.0052,2188.2248,2180.4445,2168.7739,2203.7855,2236.8521,2299.0949,2242.6873,2234.907,2254.3579,2252.4127,2271.8636,2279.644,2277.6989,2326.3261,2371.0632,2365.2279,2355.5025,2314.6556,2359.3926,2324.381,2266.0284,2271.8636,2277.6989,2248.5226,2248.5226,2291.3146,2275.7538,2258.248,2256.3029,2275.7538,2246.5775,2190.1699,2178.4994,2246.5775,2215.4561,2135.7074,2334.1065,2392.4592,2497.494,2489.7136,2474.1529,2413.8551,2347.7221,2339.9417,2351.6123,2221.2913,2279.644,2310.7655,2264.0833,2301.04,2295.2047,2295.2047,2289.3695,2343.8319,2351.6123,2337.9967,2287.4243,2295.2047,2273.8088,2266.0284,2231.0168,2248.5226,2260.1931,2283.5342,2227.1266,2246.5775,2242.6873,2236.8521,2277.6989,2302.9851,2267.9734,2316.6007,2324.381,2332.1614,2361.3377,2320.4908,2341.8868,2308.8203,2283.5342,2306.8752,2365.2279,2367.173,2425.5256,2408.0199,2411.9101,2374.9533,2390.5141,2328.2712,2351.6123,2374.9533,2353.5574,2357.4475,2336.0516,2337.9967,2382.7337,2334.1065,2339.9417,2306.8752,2359.3926,2361.3377,2367.173,2345.777,2376.8984,2446.9216,2404.1297,2441.0864,2411.9101,2345.777,2373.0083,2431.3609,2454.702,2507.2194,2550.0114,2594.7484,2571.4073,2563.6269,2514.9997,2548.0662,2586.968,2569.4622,2528.6153,2499.439,2520.835,2487.7685,2565.5721,2522.7801,2528.6153,null,null,null,null,null,null,null,2570.5616,2636.1196,2681.55,2597.5899,2622.3179,2524.556,2536.6325,2517.0802,2522.8308,2569.9865,2579.1877,2643.0204,2602.1905,2582.6381,2598.74,2587.8137,2591.8392,2645.3206,2641.8703,2645.8958,2655.0969,2642.4453,2576.3123,2572.8619,2616.5672,2615.9921,2623.4681,2687.3008,2738.4819,2753.4338,2729.2809,2754.5839,2766.0853,2789.0881,2777.5867,2839.1192,2844.8698,2781.0371,2703.4028,2702.8276,2656.8221,2644.7457,2629.7938,2610.8165,2607.9412,2599.3151,2556.7599,2540.658,null,2615.4171,2602.7655,2601.6154,2594.7145,2609.6664,2638.9949,2581.4879,2571.1367,2567.1112,2566.5361,2566.5361,2559.0603,2566.5361,2520.5306,2515.3549,2510.7544,2507.3039,2555.0348,2561.9355,2540.083,2536.0574,2551.5843,2529.7317,2457.848,2524.556,2509.0292,null,null,null,2505.3511,2480.2179,2503.5121,2464.2798,2440.9856,2448.9547,2474.7009,2427.4995,2370.4901,2341.6788,2383.9762,2333.0967,2372.3291,2369.264,2268.7313,2257.0842,2322.6757,2321.4497,2315.3196,null,2313.4806,2312.8676,2309.8026,2307.9635,2307.3506,2297.5425,2315.9326,2279.7653,2273.0223,2271.7962,2298.7685,2302.4465,2295.0904,2288.3474,2322.6757,2271.1833,2294.4774,2237.468,2223.3689,2247.8891,2226.4339,2244.211,2209.2697,2266.2792,2265.6662,2276.7003,2252.1801,2244.824,2293.2514,2332.4838,2268.1182,2252.7931,2253.4061,2255.8581,2239.92,2239.307,2239.307,2238.694,2238.694,2274.8613,2255.8581,2255.8581,2225.8209,2188.4276,2182.2975,2208.6567,2177.3935,2175.5545,2174.9414,2173.7155,2171.2635,2297.5425,2315.9326,2338.0008,2372.3291,2366.199,2306.7375,2279.7653,2323.2887,2320.8367,2324.5147,2393.7842,2416.4654,2379.0721,2372.3291,2369.264,2409.1094,2379.6851,2448.3417,2457.5367,2452.0197,2445.2767,2489.413,2541.5184,2566.6516,2627.9521,2554.3915,2657.3764,2680.0575,2695.9957,2735.228,2757.9092,2760.9742,2811.2406,2715.6118,2807.5626,2843.1169,2885.4142,2888.4792,2900.1263,2931.3896,2940.5847,2951.0057,2996.9811,3011.0802,3020.2753,3041.7304,3015.9842,2973.0739,2966.9438,3042.3435,3075.4457,3080.3497,3066.8636,3114.065,3123.8731,3003.7242,2960.8138,2954.6838,2954.6838,2942.4236,2841.2779,2783.0424,2819.8226,2819.8226,2829.0177,2801.4325,2767.7172,2740.132,2708.2558,2732.776,2783.0424,2752.3921,2808.7886,null,2848.0209,2886.6402,2802.6586,2795.3025,2795.3025,2787.9464,2832.0828,2795.3025,2890.3182,2910.5474,2902.5783,2855.3769,2905.6433,2893.3833,2811.8536,2808.1756,2853.5379,null,null,null,null,null,null,2808.1034,2784.665,2777.4532,2740.4926,2734.1823,2728.7734,2725.1675,2715.2512,2706.2365,2702.6305,2674.6847,2617.8916,2569.2118,2650.3448,2602.5665,2554.7882,2535.8571,2555.6897,2610.6798,2649.4433,2736.8867,2767.5369,2799.0887,2749.5074,2832.4433,2862.1921,2875.7143,2788.2709,2830.6404,2851.3744,2917.1823,2907.266,2806.3005,2815.3153,2848.67,2826.133,2779.2562,2769.3399,2749.5074,2714.3498,2678.2906,2666.5714,2616.0887,2561.0985,2549.3793,2575.5222,2676.4877,2706.2365,2741.3941,2755.8177,2837.8522,2753.1133,2735.9852,2700.8276,2749.5074,2726.069,2660.2611,2622.399,2564.7044,2564.7044,2562.0,null,null,null,null,null,null,null,2561.0,2531.0,2530.0,2472.0,2441.0,2396.0,2370.0,2362.0,2346.0,2344.0,2344.0,2344.0,2285.0,2269.0,2228.0,2150.0,2178.0,2128.0,2092.0,2087.0,2084.0,2084.0,2190.0,2119.0,2042.0,2090.0,2050.0,2031.0,2040.0,2035.0,2064.0,2055.0,2124.0,2095.0,2018.0,2052.0,2078.0,2039.0,2020.0,2067.0,2005.0,2027.0,1990.0,1978.0,2027.0,1971.0,1950.0,1943.0,2020.0,2061.0,2073.0,1992.0,1977.0,2089.0,2057.0,2099.0,2150.0,2163.0,2200.0,2266.0,2333.0,2375.0,2285.0,2378.0,2280.0,2224.0,2228.0,2271.0,2196.0,2209.0,2204.0,2280.0,2324.0,null,null,null,2243.0,2200.0,2130.0,2105.0,2127.0,2148.0,2173.0,2189.0,2213.0,2243.0,2253.0,2242.0,2227.0,2229.0,2230.0,2222.0,2208.0,2189.0,2204.0,2173.0,2188.0,2254.0,2273.0,2298.0,2309.0,2356.0,2395.0,2418.0],"high":[227.8116,227.6976,233.4484,null,220.4664,216.1961,213.5198,210.6729,205.7194,205.5485,205.4346,203.3279,210.1036,202.1892,201.9613,200.1393,199.0004,198.602,204.8652,208.9079,218.3028,null,216.31,216.3668,210.73,209.762,220.2387,209.6481,220.4096,221.0358,216.3668,221.0928,221.6052,211.8117,221.719,220.9219,221.9468,221.833,220.8081,221.4914,221.4914,219.8402,null,null,216.4807,216.3668,219.2138,null,207.826,216.3668,216.3668,215.7974,210.73,209.3063,216.3668,216.3668,216.3668,216.0821,216.0252,null,212.9505,218.3596,226.7866,221.7761,219.2138,219.2138,212.6659,210.6729,null,206.4595,216.3668,216.3668,214.6587,219.2138,216.3668,null,null,224.3383,210.6729,210.616,210.616,209.5342,213.463,210.3883,209.2496,210.6729,208.9649,207.1997,207.2567,203.2709,203.8403,203.5556,203.2709,203.8972,202.8723,210.5022,null,211.7548,204.9791,203.2709,202.9862,204.9791,null,210.6729,202.7585,213.1213,212.495,211.2423,210.6729,212.0964,207.826,210.6729,211.5271,205.0361,213.1782,205.5485,206.6874,null,213.463,null,210.6729,213.463,207.883,210.6729,207.826,210.6729,210.6729,213.1782,213.463,212.2672,216.3668,null,216.31,215.9114,213.5198,210.73,210.6729,210.73,null,210.7868,210.6729,211.641,null,210.6729,210.6729,210.73,211.641,210.6729,null,218.6444,211.2423,210.6729,213.8046,210.6729,210.6729,210.6729,210.6729,211.2423,210.6729,202.246,210.6729,210.6729,212.3812,null,210.6729,210.6729,null,210.8438,221.833,222.9717,223.2564,234.4164,243.2988,null,null,null,null,null,null,251.8681,264.4231,270.3802,282.6149,285.3053,289.8532,290.0455,291.5188,292.0952,292.992,301.4474,306.5719,308.7498,313.9383,314.8351,315.9881,316.3724,317.1411,317.6535,317.9739,318.166,318.9346,319.383,320.1518,320.9845,321.1125,321.2407,null,321.625,337.703,337.703,337.9593,338.7279,339.1124,340.0091,340.7136,340.7777,341.2262,342.3792,342.5713,359.6742,360.6993,361.9803,null,null,362.0443,362.1084,363.2615,363.3256,381.4533,381.8377,383.0546,497.843,522.2483,524.6185,524.8746,525.7073,547.6145,548.3831,549.4079,639.2786,648.1183,648.1183,627.7485,576.5037,589.3149,589.3149,572.9806,572.9806,557.287,563.052,557.287,556.6464,563.3722,556.198,547.6785,563.6925,580.0268,634.6025,631.1434,608.4677,589.3149,614.2328,595.5924,576.5037,576.5037,592.2615,599.1155,602.1261,618.3962,641.2643,639.9192,589.3149,624.9941,576.5037,604.5602,630.8232,627.6845,620.6383,625.5066,616.2184,608.5317,582.9093,586.3044,606.9303,588.29,563.2441,579.6425,563.6925,576.5037,575.8631,600.7169,618.7806,604.6884,595.4004,589.3149,632.2324,620.1898,599.4999,596.4892,640.4956,598.9234,591.2366,608.5317,590.3399,594.3753,584.8311,575.7991,589.3149,589.3149,626.4674,602.1261,603.4073,589.4431,586.1122,584.767,576.5037,576.5037,576.5037,576.5037,563.6925,578.4254,576.5037,566.9594,563.6925,575.7991,575.7991,563.6925,563.3722,562.9879,555.3652,557.287,557.287,558.6962,564.9737,562.8597,556.9667,560.4897,557.287,557.287,574.6462,571.0589,574.3899,573.301,574.3258,576.4397,567.4079,570.0981,570.0981,572.6604,568.0484,567.8562,562.4114,570.6747,548.9597,550.9453,562.9238,570.4184,570.0981,568.0484,563.6284,561.1944,563.052,562.9238,560.81,563.18,559.8492,557.2229,563.052,557.287,566.8953,563.6925,566.7673,552.2265,576.5037,569.4576,562.4114,557.9275,559.4649,558.8882,559.2727,559.2727,557.287,563.6925,560.4897,550.8813,556.0058,557.9275,556.0058,556.0058,566.8953,576.3756,570.0981,562.0911,560.4897,558.5681,560.81,560.4256,560.4897,560.6179,569.906,575.2226,587.073,600.2685,618.3962,628.325,638.0616,654.0755,666.5023,694.4948,713.5195,729.7897,766.2375,777.3192,781.4828,758.4227,726.3946,723.8324,755.348,785.7105,824.4003,839.1331,817.4182,814.2794,828.8202,841.0549,817.9948,812.8703,841.6954,null,null,null,865.8951,831.8671,816.0095,814.688,806.0984,795.1303,796.1873,833.585,811.2522,813.6309,795.5266,792.8837,793.6766,795.3284,792.8837,791.5623,779.669,785.4174,792.223,790.2408,825.9205,826.5813,825.7884,821.6918,799.7554,795.1962,812.7057,806.0984,797.5088,792.8837,787.5979,800.8126,795.5266,790.5711,809.4021,825.9205,823.5419,835.6994,812.7057,806.0323,828.2331,807.4859,825.9866,825.8544,819.247,802.7947,811.9789,827.9027,829.4885,833.1886,832.5278,821.9561,831.2064,829.951,818.6524,845.7426,868.9345,910.4287,954.4998,1002.205,1052.2888,1097.4831,1052.1566,1042.576,1010.1999,1005.5087,999.9585,977.2292,979.4756,1028.4362,1043.5672,1034.5811,983.9686,989.783,983.0436,974.5862,991.0386,984.4972,991.1046,975.5111,966.9217,1004.2533,977.7577,977.8899,999.6941,1031.74,1077.1986,1124.7055,1113.0105,1048.1262,1073.0359,1076.9343,1063.5873,1058.2354,1057.3104,1048.5887,1087.5061,1107.8567,1096.8224,1090.215,1057.1783,1057.1122,1012.2482,1023.9432,1050.5709,1047.2672,1017.0715,1017.534,997.7119,1008.8123,991.4349,1005.9711,996.1923,982.5149,987.7348,996.3244,991.1046,989.783,980.4007,982.7133,977.8899,1008.9445,1023.745,1072.7716,1119.2874,1054.4032,1044.4921,1048.7869,1047.5976,1084.3345,1137.3916,1192.5632,1152.9189,1106.7334,1107.3942,1090.149,1057.1122,1078.4539,1089.8847,1078.7183,1079.7094,1077.6611,1077.0003,1069.6001,1098.6064,1090.215,1074.6217,1128.3395,1176.1108,1142.9418,1102.0422,1129.8592,1116.6445,1105.412,1105.412,1085.0613,1126.1591,1141.4221,1131.1146,1131.0485,1156.1566,1157.0817,1199.9634,1231.5466,1252.558,1308.1921,1373.5389,1442.1233,1514.2096,1589.8639,1669.2184,null,null,1693.4674,1778.1078,1865.5232,1958.753,2048.2828,1994.4989,1833.8739,1801.7621,1794.0976,1783.9882,1783.9882,1754.5855,1717.8485,1651.7089,1692.278,1638.6262,1714.677,1680.3848,1589.7318,1740.1815,1729.4115,1711.2412,1652.3696,1670.9363,1648.5373,1735.4242,1717.5843,1676.6187,1665.0557,1673.381,1717.9146,1728.8168,1731.1294,1701.4623,1760.2018,1808.039,1898.4279,1993.3096,2087.7949,2056.2116,2051.5865,2124.2676,2044.9131,2058.3921,2143.1646,2194.4378,2304.1199,2418.2952,2424.5061,2260.7096,2328.5672,2246.9662,2134.1125,2019.6069,2154.0007,1988.8166,1948.6437,2102.3311,2114.3564,1961.1317,2021.5891,1996.0186,1993.4418,2035.0681,2046.9614,1983.8611,1993.0453,2048.0846,2079.2053,2075.5052,2041.7415,2017.7568,2085.2841,2186.3767,2294.7375,2202.2344,2235.2712,2241.8786,2290.1123,2376.6688,2491.637,2522.0308,2565.6395,2693.8224,2808.1297,null,null,null,null,null,3104.9178,3076.9613,3125.0115,3280.5196,3324.2015,3490.1931,3599.3983,3698.9933,3861.4904,3910.4142,4064.1749,4190.8528,4391.7901,4595.3482,null,null,4627.673,4855.6931,null,null,null,null,4445.0821,4410.1365,4380.4327,4341.1189,4314.9098,4286.9532,4072.9113,4020.4929,3987.2946,3941.8652,3898.1832,3898.1832,3898.1832,3898.1832,3520.7706,3688.5096,3669.2895,3669.2895,3380.9882,3066.4776,3332.9379,3265.6676,3298.8659,3308.4759,3394.9664,3532.128,3625.6074,3494.5614,3615.1237,3586.2936,3683.2677,3686.7623,3494.5614,3407.1974,3493.6878,3562.7054,3550.4744,3468.3522,3407.1974,3494.5614,3467.4785,3450.8793,3450.8793,3249.9421,3264.794,3145.1053,3023.6692,2983.4818,2966.009,3106.6652,2916.2115,3057.7413,2898.7387,3115.4014,3052.4994,2910.0961,2837.5839,3005.3227,2772.0609,2760.7035,2769.44,2795.649,2793.9018,2925.8216,2935.4316,2815.7428,2786.9127,2786.9127,2717.0214,2655.8667,2632.2783,2524.8206,2655.8667,2708.285,2782.5445,2853.3093,2932.8107,2900.486,2883.0131,2966.8827,3102.2969,3238.5848,3346.9161,3275.2777,3135.4953,3057.7413,2869.9085,3005.3227,2993.0918,2921.4533,2938.0525,2803.5119,2819.2374,2862.0457,2961.6408,3031.532,2844.5729,2795.649,2825.3529,2708.285,2620.0474,2593.8382,2468.034,null,null,null,null,2352.7135,2381.5436,2316.8942,2446.193,2426.9729,2443.5721,2490.7487,2426.0992,2376.3017,2350.9661,2399.89,2406.8792,2313.3997,2271.4649,2306.4106,2291.5587,2358.8289,2310.7787,2302.0423,2391.1536,2509.9688,2660.2348,2724.0106,2644.5094,2635.773,2632.2783,2631.4047,2631.4047,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2619.1737,2616.5529,2615.6793,2630.5311,2564.1343,2564.1343,2633.1521,2620.921,2489.875,2522.1997,2535.3042,2531.8097,2440.9512,2440.0776,2440.0776,2440.0776,2470.6549,2410.3737,2410.3737,2410.3737,2410.3737,2409.5,2404.2582,2399.0163,2394.6482,2389.4063,2359.7026,2351.8398,2344.8508,2336.9879,2359.7026,2329.1252,2260.1076,2235.6456,2229.5302,2222.541,2215.5519,2208.5628,2222.541,2235.6456,2176.2381,2182.3536,2112.4624,2077.5168,2148.2816,2094.9895,2025.0984,2014.6147,2103.7259,2065.2858,2066.1595,2105.4732,2094.9895,1998.8891,1952.5861,1908.0305,1922.0087,1898.4205,1887.9368,1880.9477,1850.3703,1887.9368,1911.5251,1861.7276,1904.5359,1894.9259,1874.8322,1868.7166,1986.6582,2024.2247,2052.1812,2081.0112,2101.9787,2129.9352,2157.018,2180.6064,2223.4146,2249.6239,null,null,2264.1425,2198.5286,2162.4871,2118.1284,2121.825,2073.7697,2060.8318,2163.4112,2065.4524,2051.5903,2036.8041,2082.087,2162.4871,2184.6665,2227.1769,2265.9908,2217.9355,2287.246,2368.5703,2429.5635,2509.9637,2547.8533,2601.4536,2697.564,2760.4056,2804.7642,2807.5367,2846.3506,2957.2472,2966.4887,3045.0406,2992.3647,2952.6266,2956.3232,2885.1644,2901.7989,2887.0127,2856.5161,2816.7781,2786.2815,2789.978,2772.4193,2615.3156,2615.3156,2593.1363,2678.1571,2583.8948,2559.8672,2587.5914,2558.943,2587.5914,2614.3915,2531.2189,2514.5844,2510.8878,2472.0739,2490.5568,2428.6394,null,2511.812,2495.1774,2485.0119,2499.7982,2473.9222,2499.7982,2336.2254,2384.2806,2412.0048,2376.8876,2217.9355,2404.6117,2356.5565,2366.7221,2386.1289,2365.7979,2309.4254,2291.8666,2299.2598,2251.2045,2246.5839,2217.0114,2222.5562,2246.5839,2228.101,2191.1354,2217.9355,2217.9355,2190.2113,2157.8664,2180.9699,2196.6803,2150.4732,2145.8526,2161.563,2140.3077,2115.356,2104.2663,2116.2801,2114.4318,2159.7147,2160.6388,2121.825,2172.6527,2152.3216,2085.7835,2087.6318,2075.6179,2137.5353,2120.9009,2078.3904,2125.5215,2119.0525,2101.4939,2084.8594,2087.6318,2101.4939,2055.2869,2083.9352,2084.8594,2040.5007,2048.8179,2028.4868,2025.7144,2010.9282,2019.2455,2028.4868,1949.935,1997.0661,1994.2937,1940.6936,1961.0247,1877.8521,1951.7832,1973.9626,1972.1143,1966.5694,1976.7349,1947.1626,1962.8729,1931.4522,1899.1073,1888.9418,1864.9141,1873.2314,1857.521,1922.2108,1924.9831,1899.1073,1848.2796,1874.1555,1887.0935,1883.3969,1865.8383,1856.5969,1887.0935,1857.521,1880.6245,1878.7762,1896.3349,1875.0796,1876.0038,1847.3555,1880.6245,1879.7003,1875.0796,1865.8383,1890.79,1966.5694,1983.204,2006.3074,2014.6247,2046.9696,2069.149,2101.4939,2150.4732,2122.7491,2051.5903,2095.9491,2057.1352,2005.3833,2068.2248,2010.9282,1989.673,2101.4939,2095.9491,2094.1008,2116.2801,2056.211,2110.7353,2071.9214,2065.4524,2096.8732,2141.2319,2181.894,2227.1769,2284.4736,2254.9011,2290.9425,2197.6045,2170.8044,2197.6045,2207.77,2156.9423,2139.3836,null,null,2119.0525,2033.1075,2004.4592,1975.8109,1996.1419,1979.5075,1950.8591,1985.9764,1947.1626,2023.8662,1986.9005,2020.1696,2040.5007,2005.3833,1989.673,1989.673,1939.7694,1967.4936,1962.8729,1947.1626,1948.0867,1934.2245,1934.2245,1924.0591,1919.4384,1914.8176,1908.3487,1904.6521,1901.8797,null,null,null,null,null,null,1919.64,1912.7489,1927.5154,1878.2939,1849.7454,1820.2125,1869.434,1870.4184,1849.7454,1819.228,1834.9789,1847.7765,1850.7298,1847.7765,1830.0568,1830.0568,1839.9011,1835.9634,1810.3682,1802.4927,1830.0568,1804.4616,1802.4927,1816.2747,1804.4616,1812.337,1814.3059,1865.4963,1831.0412,1896.998,1924.5621,1865.4963,1869.434,1867.4651,1868.4495,1822.1813,1837.9322,1810.3682,1801.5083,1821.1969,1801.5083,1799.5394,1774.9287,1780.8352,1762.131,1721.7694,1732.5981,1722.7538,1711.925,1683.3765,1655.8125,1687.3143,1673.5323,1682.3922,1682.3922,1678.4544,1693.2209,1671.5634,1660.7347,1651.8748,1683.3765,1675.5011,1684.361,1672.5478,1669.5946,1613.482,1604.6221,1658.7658,1663.688,1660.7347,1648.9215,1646.9527,1707.9874,1673.5323,1727.6759,1722.7538,1673.5323,1703.0652,1673.5323,1663.688,1660.7347,null,null,null,1669.5946,1643.9993,1640.0617,1648.9215,1647.937,1649.9059,1643.0149,null,null,null,1828.4767,1898.876,1990.2046,2054.8957,1921.7081,1912.1947,1957.859,1938.8322,1916.0001,1917.9028,1908.3893,1887.4598,1879.8491,1935.0269,1986.3992,2007.3287,2041.577,2041.577,1988.3019,1990.2046,1978.7885,1955.9563,2054.8957,2070.1173,2070.1173,null,2140.5164,2089.144,null,2127.1977,2125.295,2167.154,2248.9693,2207.1102,2248.9693,2161.4459,2150.0299,2092.9494,2062.5065,2062.5065,2070.1173,2049.1878,2060.6038,2035.8689,2062.5065,2035.8689,2039.6743,2037.7717,2041.577,2045.3824,2033.9662,2132.9057,2163.3486,2182.3754,2207.1102,2229.9425,2256.58,2285.1202,2319.3685,null,null,null,2336.4926,2376.4489,2406.8919,2365.0328,2338.3953,2446.8481,2524.858,2502.0259,2528.6634,2502.0259,2564.8143,2600.9653,2650.435,2669.4618,2692.294,2709.4182,2722.7369,2747.4717,2768.4012,2905.3943,2987.2097,3036.6793,3103.2731,3150.8402,3076.6356,3025.2632,3044.2901,3070.9276,3135.6187,3148.9375,3206.0179,3166.0616,3154.6455,3217.4341,3226.9475,3044.2901,3040.4847,2987.2097,2865.438,2960.5721,2960.5721,2937.7399,2949.156,2928.2265,2886.3675,2914.9077,2928.2265,2854.0219,2833.0924,2852.1192,2833.0924,2821.6763,2776.012,2776.012,2796.9414,2774.1093,2663.7538,2663.7538,2701.8074,2709.4182,2680.8779,2650.435,2656.143,2661.8511,2663.7538,2635.2136,2659.9485,2648.5323,2652.3377,null,null,2658.9363,2662.8265,2719.2341,2701.7282,2684.2225,2631.7051,2621.9796,2602.5287,2526.6703,2586.968,2526.6703,2460.5373,2520.835,2534.4506,2458.5922,2431.3609,2460.5373,2433.306,2394.4042,2417.7453,2388.569,2396.3493,2371.0632,2386.6239,2359.3926,2380.7886,2355.5025,2349.6672,2324.381,2271.8636,2304.9302,2264.0833,2291.3146,2232.9619,2225.1815,2225.1815,2170.719,2213.511,2264.0833,2302.9851,2312.7105,2275.7538,2293.2596,2301.04,2314.6556,2287.4243,2314.6556,2334.1065,2384.6788,2409.9649,2413.8551,2380.7886,2390.5141,2371.0632,2357.4475,2308.8203,2295.2047,2312.7105,2260.1931,2339.9417,2351.6123,2302.9851,2275.7538,2299.0949,2345.777,2223.2364,2219.3462,2246.5775,2273.8088,2244.6324,2334.1065,2392.4592,2497.494,2610.3091,2575.2975,2489.7136,2450.8118,2425.5256,2446.9216,2328.2712,2332.1614,2363.2828,2349.6672,2314.6556,2337.9967,2312.7105,2326.3261,2378.8436,2371.0632,2374.9533,2320.4908,2343.8319,2330.2163,2287.4243,2295.2047,2310.7655,2275.7538,2312.7105,2291.3146,2262.1382,2297.1498,2283.5342,2295.2047,2308.8203,2314.6556,2339.9417,2378.8436,2373.0083,2376.8984,2392.4592,2369.1181,2367.173,2347.7221,2361.3377,2369.1181,2411.9101,2425.5256,2474.1529,2460.5373,2398.2944,2413.8551,2392.4592,2380.7886,2404.1297,2392.4592,2367.173,2378.8436,2367.173,2384.6788,2388.569,2361.3377,2374.9533,2373.0083,2373.0083,2374.9533,2373.0083,2376.8984,2470.2627,2470.2627,2464.4274,2466.3725,2402.1846,2427.4707,2431.3609,2460.5373,2507.2194,2550.0114,2604.4738,2625.8698,2614.1993,2548.0662,2559.7368,2588.9131,2604.4738,2577.2426,2575.2975,2559.7368,2565.5721,2569.4622,2571.4073,2571.4073,null,null,null,null,null,null,null,2668.8985,2679.2498,2697.077,2674.0742,2673.4991,2624.043,2583.7882,2578.0375,2553.3096,2579.1877,2615.9921,2662.5728,2662.5728,2625.7683,2637.8448,2633.8193,2615.9921,2645.3206,2656.8221,2662.5728,2698.8022,2672.349,2673.4991,2598.74,2622.3179,2626.3434,2625.1933,2733.3063,2747.108,2759.7595,2772.411,2773.5613,2794.8389,2817.8417,2828.1928,2850.6206,2877.0737,2858.0965,2835.0937,2803.4648,2754.5839,2722.9551,2700.5273,2675.2243,2693.6266,2628.0686,2667.1734,2626.9185,null,2616.5672,2603.3406,2638.4198,2594.7145,2673.4991,2673.4991,2633.8193,2614.2669,2614.2669,2566.5361,2566.5361,2622.3179,2610.2415,2571.7118,2565.386,2515.3549,2557.9101,2555.0348,2575.7373,2581.4879,2569.9865,2587.2387,2540.083,2530.3068,2529.7317,2528.0065,null,null,null,2605.2709,2543.9704,2634.6952,2528.0323,2524.9673,2507.1901,2490.026,2513.3202,2458.1497,2469.7969,2418.3044,2431.7906,2420.1435,2395.0103,2395.0103,2361.908,2322.6757,2335.5487,2350.2609,null,2336.7748,2339.2268,2344.7438,2331.2577,2312.8676,2350.2609,2337.3878,2334.9358,2341.0658,2335.5487,2344.1308,2353.3259,2353.9389,2347.1958,2358.2299,2347.8089,2328.8057,2349.6479,2314.0936,2277.9263,2275.4743,2267.5052,2279.1523,2277.3133,2279.1523,2292.6384,2279.1523,2296.9294,2331.2577,2334.9358,2340.4528,2252.7931,2292.0254,2280.9913,2239.92,2239.307,2239.307,2238.694,2260.1492,2274.8613,2274.2483,2321.4497,2267.5052,2206.2047,2218.4648,2241.759,2241.759,2175.5545,2177.3935,2174.3285,2171.2635,2297.5425,2315.9326,2338.0008,2384.5892,2391.9452,2369.264,2350.2609,2339.8398,2323.2887,2355.7779,2395.0103,2416.4654,2421.3694,2382.7501,2390.7192,2439.7596,2409.1094,2448.3417,2458.1497,2480.8309,2486.348,2489.413,2541.5184,2615.079,2627.9521,2646.9553,2657.3764,2680.0575,2695.9957,2735.228,2760.9742,2807.5626,2836.9868,2818.5967,2819.8226,2843.1169,2885.4142,2888.4792,2900.1263,2931.3896,2940.5847,2951.0057,2996.9811,3011.0802,3020.2753,3041.7304,3068.0897,3052.7645,3079.7367,3052.1515,3075.4457,3165.5574,3137.9722,3150.8453,3126.3251,3144.7153,3015.9842,2966.9438,2991.464,2942.4236,2881.1231,2881.1231,2856.603,2874.9931,2890.3182,2829.6308,2817.9836,2798.3675,2740.132,2746.2621,2795.9155,2787.3334,2808.7886,null,2848.0209,2928.9375,2924.0335,2835.1478,2874.3801,2835.7608,2836.9868,2880.5101,2893.3833,2944.2626,2971.2349,2935.0676,2907.4824,2941.8106,2832.0828,2887.2532,2880.5101,null,null,null,null,null,null,2874.8128,2860.3892,2784.665,2743.197,2734.1823,2728.7734,2725.1675,2715.2512,2706.2365,2757.6207,2745.9015,2698.1232,2644.936,2650.3448,2687.3054,2631.4138,2553.8867,2587.2414,2610.6798,2687.3054,2736.8867,2767.5369,2799.0887,2828.8374,2832.4433,2862.1921,2875.7143,2882.0246,2830.6404,2885.6305,2917.1823,2935.2118,2951.4384,2893.7438,2928.0,2910.8719,2877.5172,2884.7291,2860.3892,2792.7783,2755.8177,2666.5714,2690.9113,2675.5862,2614.2857,2617.8916,2676.4877,2706.2365,2741.3941,2755.8177,2837.8522,2837.8522,2812.6108,2825.2315,2790.0739,2808.1034,2660.2611,2622.399,2564.7044,2564.7044,2595.3547,null,null,null,null,null,null,null,2597.0,2580.0,2590.0,2529.0,2499.0,2494.0,2486.0,2434.0,2398.0,2344.0,2344.0,2344.0,2285.0,2275.0,2250.0,2155.0,2209.0,2188.0,2095.0,2087.0,2084.0,2087.0,2199.0,2198.0,2074.0,2131.0,2055.0,2041.0,2089.0,2120.0,2064.0,2120.0,2135.0,2136.0,2086.0,2064.0,2126.0,2094.0,2060.0,2113.0,2118.0,2038.0,1996.0,1979.0,2030.0,2020.0,1999.0,1943.0,2030.0,2061.0,2090.0,2100.0,2070.0,2089.0,2116.0,2120.0,2150.0,2163.0,2200.0,2266.0,2333.0,2375.0,2384.0,2382.0,2375.0,2310.0,2280.0,2316.0,2259.0,2247.0,2250.0,2280.0,2324.0,null,null,null,2243.0,2245.0,2228.0,2179.0,2195.0,2192.0,2190.0,2201.0,2213.0,2243.0,2261.0,2259.0,2252.0,2260.0,2280.0,2248.0,2263.0,2247.0,2245.0,2240.0,2212.0,2254.0,2273.0,2341.0,2330.0,2356.0,2395.0,2418.0],"low":[225.477,227.6976,227.6976,null,219.7832,216.1391,207.9399,205.6624,204.9791,205.0361,204.6374,202.7585,202.1322,202.0752,201.8476,199.9684,198.0325,198.2034,198.2034,204.3528,198.4882,null,209.1926,211.8117,208.9649,209.2496,210.6729,209.6481,213.5198,214.6587,208.3384,208.9649,210.7868,210.9008,209.5912,216.9362,210.1605,215.1141,210.9008,216.3668,213.5198,212.8936,null,null,216.3668,216.31,207.9969,null,207.2567,214.6587,208.737,209.819,209.2496,207.1997,214.6587,207.2567,208.1108,207.2567,216.0252,null,207.4844,211.6979,216.4237,212.3812,216.3668,219.2138,205.5485,210.6729,null,205.947,210.6729,207.9969,207.1997,211.9256,215.9683,null,null,207.826,205.6054,206.1179,206.004,207.1428,204.9791,209.2496,206.1179,210.6729,206.1179,204.0681,203.5556,203.1002,203.5556,202.8723,203.2709,203.6695,202.8723,207.3137,null,210.1036,203.2709,202.5877,202.4739,202.9292,null,202.4169,202.4739,202.5308,209.5912,201.9044,201.9044,210.6729,204.9222,204.1251,207.826,204.9791,213.1782,204.9791,205.5485,null,213.463,null,202.1322,213.463,204.9791,205.5485,207.826,204.9791,204.9791,210.3313,211.2423,212.2672,204.9791,null,210.73,210.6729,210.6729,210.6729,210.6729,210.6729,null,210.6729,210.6729,210.6729,null,202.9862,210.6729,210.6729,210.6729,210.6729,null,210.6729,210.6729,210.6729,210.6729,210.6729,210.6729,210.6729,210.6729,210.6729,210.6729,200.8796,204.9791,210.6729,210.6729,null,210.616,210.6729,null,210.73,211.8117,222.0037,223.1426,230.6584,243.128,null,null,null,null,null,null,251.8681,264.4231,265.8964,266.4729,282.4868,289.533,279.1559,285.0491,280.6292,288.2519,273.519,299.7819,301.1912,299.7819,310.6715,315.9881,316.3724,317.077,315.796,317.6535,318.166,318.9346,318.9987,320.1518,320.9845,321.1125,321.2407,null,321.1125,337.703,337.703,337.9593,338.7279,339.1124,340.0091,340.7136,340.7777,341.2262,342.3792,342.5713,359.6742,360.6993,361.9803,null,null,362.0443,362.1084,363.2615,363.3256,381.4533,381.8377,383.0546,474.1422,522.2483,524.6185,524.8746,525.7073,547.6145,548.3831,549.4079,608.4677,587.1369,613.4,601.2934,575.671,561.899,564.3971,564.6533,554.4044,545.7569,543.0665,538.3904,544.4757,542.5541,541.273,532.8176,539.3513,555.1091,604.4321,576.6318,575.2867,577.7848,576.4397,567.4079,560.5538,563.8207,563.8207,583.614,589.3149,590.596,621.343,606.4819,587.2652,581.3719,574.4539,547.102,605.9694,573.4931,574.3899,575.1585,595.0799,580.6033,576.5037,576.7599,578.1052,570.2263,560.5538,559.2727,558.8882,557.6713,552.2265,543.579,572.9806,582.2688,576.5037,573.301,572.8525,598.9234,590.7241,589.379,584.1904,595.4642,589.3149,593.1583,589.3149,587.5854,584.7029,574.4539,569.9701,568.2405,567.4079,590.4038,585.4716,582.525,578.6176,576.0554,569.7137,570.0341,566.9594,571.8916,560.3616,570.0981,552.1625,552.3545,551.9703,566.575,551.522,544.4757,536.853,536.853,544.732,552.0344,550.8813,556.6464,556.6464,556.6464,550.8813,550.8813,553.4436,554.2123,559.6569,565.422,568.5608,541.5932,561.7708,567.5358,541.3371,537.7499,544.5398,538.7748,542.1058,542.1697,543.1947,563.6925,547.102,535.508,537.1092,547.7426,535.4439,538.6466,541.273,538.0702,555.8778,541.9775,534.8674,544.4757,551.4578,541.273,541.273,543.4509,547.9988,548.5113,545.1803,551.5859,550.8813,553.6357,557.287,557.287,552.8671,549.9846,548.9597,553.2514,544.4757,551.522,540.6325,542.1697,554.0842,541.273,543.579,541.6573,557.9275,552.2906,560.4897,550.8813,557.287,548.5754,554.2762,556.4542,555.3012,556.0698,561.1303,559.1446,576.5037,591.3647,618.3962,628.325,637.9975,647.1574,666.5023,693.8542,712.3024,723.5122,765.5969,729.5974,707.9465,717.555,692.5091,706.5373,685.3989,749.1346,820.557,817.0339,793.141,785.9027,813.5108,813.3187,803.9024,803.9024,813.4468,null,null,null,825.5901,802.7286,804.777,792.8837,772.5991,771.7402,770.8151,770.1544,772.2026,779.669,773.0617,770.0222,773.9205,768.965,779.0082,772.4668,776.4975,759.1861,772.7312,780.3957,788.2585,798.3678,792.8837,781.6512,791.8925,773.0617,782.5101,794.8659,777.5546,776.6956,784.0299,780.0655,779.735,779.3386,783.0387,799.8875,778.3475,764.0755,785.2191,785.0209,788.3247,800.2839,800.2839,805.4377,792.5533,791.3639,792.3552,812.7057,816.6702,822.5507,816.0095,796.1873,792.8837,798.8963,796.9142,817.9255,822.5507,910.4287,954.4998,1002.205,1007.9533,1012.975,1009.6713,991.8974,971.9432,960.8429,951.4604,921.5952,978.5506,991.2367,973.8594,983.8365,942.8709,938.2457,958.0678,958.0678,971.2825,960.3804,958.0678,946.2406,939.5672,957.1427,946.9674,939.2367,940.228,971.2825,1046.3421,1077.1986,1057.4426,1012.7107,991.3028,991.1046,1007.9533,1011.9178,1015.0233,1004.3193,1010.266,1057.1783,1006.9623,1000.0245,1010.9267,991.1046,986.8098,973.2647,988.0652,966.2609,996.6548,977.8899,958.2,971.2825,958.0678,977.8899,941.5494,945.4477,949.3461,953.3766,951.4604,944.8531,960.7107,944.3905,954.7641,951.4604,1004.5836,1031.0792,1014.0322,1008.9445,1009.6053,1008.2838,1016.2786,1030.7488,1125.4984,1123.2519,1088.6954,1057.2442,1031.6077,1042.7081,1034.0525,1053.8746,1045.4171,1057.1783,1047.0029,1043.6992,1013.0411,1018.1287,1046.3421,1048.0601,1074.6217,1103.4297,1123.2519,1085.8542,1057.5747,1059.0944,1076.8021,1083.4095,1057.1783,1066.9572,1064.116,1110.1033,1105.2138,1116.9749,1123.2519,1130.52,1129.595,1129.8592,1137.9202,1307.5973,1373.0103,1441.7268,1514.2096,1587.7495,1669.2184,null,null,1693.4674,1757.6248,1865.5232,1957.762,1883.0987,1890.1026,1833.6096,1741.9655,1692.212,1715.3378,1724.522,1678.2705,1660.6288,1641.1371,1634.3315,1613.8486,1604.9288,1596.0748,1577.7064,1574.4688,1586.0316,1592.3747,1641.5995,1614.4434,1613.3861,1615.5005,1638.6923,1651.907,1626.9973,1644.5729,1665.254,1669.2845,1678.2705,1601.7572,1609.3556,1807.8409,1898.4279,1898.4279,1916.1355,1932.1915,1965.6908,1935.9576,1944.0847,1989.8738,2058.2599,2193.6449,2301.3448,2188.9536,2214.6563,2147.7237,2187.0374,2134.6411,2062.4226,2019.4087,1992.7149,1959.0835,1935.8255,2015.7745,1949.3706,1931.2003,1901.9958,1882.3058,1863.2767,1949.1724,1919.5053,1873.2537,1979.9627,2007.119,1973.5535,1919.9678,1964.5675,1971.7035,2048.2828,2171.8405,2087.927,2127.5712,2200.913,2124.2676,2206.8596,2322.4885,2337.6854,2522.0308,2565.6395,2693.8224,2808.1297,null,null,null,null,null,2926.6952,2789.5337,3125.0115,3280.5196,3324.2015,3490.1931,3599.3983,3698.9933,3861.4904,3910.4142,4064.1749,4190.8528,4391.7901,4595.3482,null,null,4627.673,4455.5658,null,null,null,null,4445.0821,4410.1365,4380.4327,4341.1189,4314.9098,4286.9532,4072.9113,4020.4929,3987.2946,3941.8652,3898.1832,3703.3615,3800.3355,3693.7514,3520.7706,3502.4241,3410.6919,3357.3998,3212.3756,3055.1203,3016.68,3173.0617,3102.2969,3218.4911,3072.5932,3532.128,3313.7178,3322.4542,3270.9095,3302.3605,3533.0016,3415.9338,3390.5983,3343.4216,3319.8334,3225.4802,3407.1974,3311.0969,3242.953,3232.4694,3256.9312,3180.0508,3171.3144,3136.3689,3102.2969,3058.6149,3021.0483,2981.7345,2966.009,2952.0308,2916.2115,2898.7387,2845.4466,2820.9847,2803.5119,2793.9018,2780.7973,2770.3136,2772.0609,2760.7035,2760.7035,2737.9888,2713.5269,2703.9169,2693.4332,2675.0868,2647.1303,2668.9712,2586.8491,2558.0189,2530.9361,2499.4851,2474.1495,2461.0449,2782.5445,2709.1587,2662.8558,2708.285,2726.6315,2826.2266,2954.6517,3127.6325,3046.3839,3022.7956,2988.7236,2905.7279,2869.9085,2855.0567,2876.8976,2743.2307,2673.3395,2663.7295,2640.1412,2862.0457,2891.7495,2809.6274,2730.1261,2678.5813,2606.9428,2517.8315,2502.9796,2447.9403,2406.8792,null,null,null,null,2352.7135,2326.5043,2316.8942,2309.0315,2227.7829,2268.844,2254.8657,2260.1076,2248.7502,2203.321,2240.8875,2214.6783,2204.1946,2184.1009,2184.1009,2158.7653,2184.9745,2195.4582,2199.8264,2273.2122,2459.2977,2660.2348,2537.9252,2644.5094,2635.773,2632.2783,2631.4047,2631.4047,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2619.1737,2616.5529,2615.6793,2615.6793,2564.1343,2552.777,2502.1059,2464.5395,2449.6876,2444.4457,2441.8249,2440.9512,2440.0776,2440.0776,2440.0776,2440.0776,2418.2364,2410.3737,2410.3737,2410.3737,2410.3737,2409.5,2404.2582,2399.0163,2394.6482,2389.4063,2359.7026,2351.8398,2344.8508,2336.9879,2329.1252,2260.1076,2247.003,2235.6456,2229.5302,2222.541,2215.5519,2208.5628,2202.4473,2176.2381,2131.6825,2078.3904,2072.2749,2059.1703,2046.0657,2034.7084,2025.0984,2014.6147,2000.6364,1987.5318,1970.9327,1956.0807,1953.4598,1942.1025,1872.2113,1863.4749,1857.3594,1849.4966,1839.8866,1835.5184,1831.1503,1826.782,1823.2875,1818.9193,1813.6774,1834.6448,1811.0564,1808.4356,1799.6991,2004.131,2009.3728,1937.7343,2009.3728,2037.3293,2088.8741,2083.6322,2176.2381,2092.3686,null,null,2179.1216,2102.418,2086.7077,2071.9214,2032.1834,1991.5213,1974.8867,2033.1075,2012.7765,1972.1143,1894.4865,1973.0385,2088.5558,2109.8111,2024.7903,2173.5768,2162.4871,2138.4594,2171.7285,2339.922,2358.4048,2435.1083,2547.8533,2596.8328,2650.4329,2589.4397,2561.7155,2716.971,2702.1847,2685.5502,2833.4126,2864.8333,2864.8333,2864.8333,2819.5505,2795.5229,2765.0263,2728.9848,2699.4123,2666.1433,2619.9363,2589.4397,2571.881,2524.7499,2498.874,2482.2395,2449.8946,2448.9705,2412.0048,2404.6117,2448.9705,2454.5153,2416.6255,2444.3497,2402.7634,2382.4324,2374.1151,2361.1771,null,2290.0184,2294.6391,2275.2322,2408.3084,2314.9702,2282.6253,2259.5218,2273.3839,2266.9149,2239.1907,2199.4527,2180.9699,2219.7837,2291.8666,2300.1839,2208.6941,2211.4665,2218.8597,2229.9493,2185.5907,2174.501,2160.6388,2154.1698,2161.563,2139.3836,2133.8388,2135.6871,2140.3077,2125.5215,2110.7353,2108.887,2107.0387,2098.7214,2093.1766,2084.8594,2080.2387,2076.5421,2073.7697,2070.9973,2065.4524,2062.6801,2055.2869,2049.7421,2051.5903,2061.7559,2043.2731,2020.1696,2011.8524,2051.5903,2055.2869,2018.3213,2034.9558,2052.5145,2034.0317,2006.3074,2019.2455,2020.1696,2019.2455,2019.2455,2015.5488,1982.2799,1985.0523,1997.9902,1976.7349,1980.4316,1969.3419,1965.6453,1949.0109,1936.9971,1925.9073,1917.5901,1900.9556,1876.928,1860.2934,1860.2934,1898.1832,1861.2175,1947.1626,1900.9556,1889.8659,1849.2038,1838.1141,1833.4933,1827.9485,1827.0244,1820.5554,1820.5554,1829.7968,1805.7692,1798.3761,1802.9967,1815.9347,1831.645,1827.0244,1812.2381,1817.783,1819.6312,1812.2381,1818.7071,1827.9485,1826.1003,1835.3417,1835.3417,1820.5554,1830.7209,1840.8864,1843.6588,1849.2038,1848.2796,1983.204,2006.3074,2014.6247,2046.9696,2069.149,2101.4939,2033.1075,1989.673,1944.3901,1967.4936,1986.9005,1937.9212,1945.3142,1963.7971,1952.7074,1978.5833,1997.0661,2037.7282,1997.0661,1987.8247,2023.8662,2013.7006,1996.1419,2010.9282,2015.5488,2162.4871,2227.1769,2125.5215,2103.3422,2174.501,2104.2663,2091.3284,2109.8111,2114.4318,2050.6663,2066.3765,null,null,2034.9558,1937.9212,1915.7417,1878.7762,1884.321,1891.7141,1903.7279,1885.2451,1880.6245,1923.1349,1884.321,1934.2245,1968.4178,1918.5142,1922.2108,1894.4865,1908.3487,1909.2728,1918.5142,1895.4107,1880.6245,1850.1279,1857.521,1873.2314,1867.6866,1876.928,1861.2175,1864.9141,1868.6107,null,null,null,null,null,null,1822.1813,1816.2747,1850.7298,1845.8077,1805.446,1783.7885,1778.8663,1787.7262,1791.6639,1771.9753,1779.8508,1783.7885,1788.7106,1794.6173,1792.6484,1787.7262,1796.5862,1782.8041,1764.0999,1771.9753,1763.1154,1768.0376,1761.1467,1762.131,1766.0688,1770.9909,1751.3023,1801.5083,1786.7418,1850.7298,1882.2316,1801.5083,1808.3993,1831.0412,1813.3215,1801.5083,1795.6017,1786.7418,1781.8196,1790.6795,1776.8975,1756.2245,1747.3646,1728.6604,1712.9095,1690.2676,1657.7813,1653.8437,1647.937,1643.0149,1638.0927,1643.9993,1635.1395,1632.1862,1633.1706,1639.0772,1643.9993,1622.3418,1621.3575,1629.2329,1629.2329,1634.155,1621.3575,1624.3107,1606.591,1586.9024,1584.9335,1576.0737,1571.1515,1589.8557,1604.6221,1584.9335,1594.7778,1637.1084,1657.7813,1655.8125,1611.5132,1642.0305,1616.4353,1604.6221,1615.4509,null,null,null,1575.0892,1587.8868,1601.6689,1588.8712,1594.7778,1601.6689,1604.6221,null,null,null,1742.8561,1855.1143,1927.4161,1881.7518,1874.1411,1834.1848,1870.3357,1864.6277,1858.9196,1857.0169,1843.6982,1837.9901,1841.7955,1857.0169,1902.6812,1959.7617,2026.3556,1893.1679,1893.1679,1898.876,1927.4161,1921.7081,1935.0269,1986.3992,1988.3019,null,2026.3556,2024.4529,null,2054.8957,2064.4092,2102.4628,2092.9494,2102.4628,2102.4628,2079.6306,2049.1878,2033.9662,2018.7449,1994.01,1980.6912,1973.0805,1955.9563,1984.4965,1999.7181,1990.2046,1959.7617,1980.6912,1992.1073,1997.8154,1980.6912,2047.2851,2163.3486,2182.3754,2207.1102,2229.9425,2256.58,2285.1202,2319.3685,null,null,null,2336.4926,2376.4489,2292.7309,2283.2176,2277.5095,2321.2712,2458.2642,2389.7677,2309.855,2399.2811,2435.4321,2570.5224,2635.2136,2547.6902,2692.294,2709.4182,2722.7369,2747.4717,2720.8342,2701.8074,2983.4042,2949.156,3044.2901,3044.2901,2951.0586,2905.3943,2903.4916,2911.1024,2996.7231,3063.3169,2991.015,3008.1391,2956.7667,2996.7231,2943.448,3002.431,2905.3943,2842.6059,2796.9414,2762.6932,2836.8978,2880.6595,2836.8978,2825.4817,2840.7032,2831.1897,2758.8879,2779.8173,2739.8611,2745.5691,2766.4986,2762.6932,2737.9584,2709.4182,2707.5155,2669.4618,2644.727,2602.868,2543.8848,2614.2841,2585.7439,2597.1599,2591.4519,2581.9385,2570.5224,2570.5224,2597.1599,2599.0626,2595.2572,null,null,2532.5055,2550.0114,2573.3524,2637.5403,2620.0345,2528.6153,2534.4506,2501.3841,2487.7685,2481.9332,2476.098,2450.8118,2431.3609,2415.8002,2398.2944,2376.8984,2369.1181,2355.5025,2345.777,2337.9967,2330.2163,2299.0949,2297.1498,2334.1065,2314.6556,2285.4793,2275.7538,2254.3579,2244.6324,2231.0168,2227.1266,2217.4012,2201.8405,2196.0052,2188.2248,2180.4445,2168.7739,2159.0485,2207.6757,2231.0168,2227.1266,2227.1266,2254.3579,2236.8521,2238.7971,2246.5775,2264.0833,2266.0284,2295.2047,2308.8203,2334.1065,2314.6556,2306.8752,2314.6556,2264.0833,2199.8954,2256.3029,2236.8521,2215.4561,2236.8521,2266.0284,2240.7422,2236.8521,2246.5775,2221.2913,2180.4445,2159.0485,2159.0485,2168.7739,2135.7074,2125.982,2357.4475,2433.306,2396.3493,2417.7453,2386.6239,2332.1614,2256.3029,2324.381,2221.2913,2219.3462,2215.4561,2229.0717,2170.719,2242.6873,2256.3029,2264.0833,2266.0284,2316.6007,2304.9302,2279.644,2283.5342,2264.0833,2217.4012,2219.3462,2213.511,2203.7855,2229.0717,2223.2364,2227.1266,2242.6873,2234.907,2225.1815,2246.5775,2262.1382,2242.6873,2277.6989,2302.9851,2316.6007,2316.6007,2320.4908,2299.0949,2279.644,2275.7538,2306.8752,2353.5574,2371.0632,2398.2944,2384.6788,2367.173,2341.8868,2312.7105,2308.8203,2361.3377,2341.8868,2322.436,2334.1065,2334.1065,2345.777,2328.2712,2339.9417,2293.2596,2306.8752,2359.3926,2353.5574,2334.1065,2320.4908,2349.6672,2394.4042,2373.0083,2384.6788,2322.436,2337.9967,2361.3377,2378.8436,2398.2944,2491.6587,2553.9015,2553.9015,2544.1761,2474.1529,2518.8899,2497.494,2567.5171,2524.7252,2489.7136,2513.0546,2487.7685,2489.7136,2505.2743,2524.7252,null,null,null,null,null,null,null,2565.9611,2576.3123,2628.0686,2579.1877,2552.1593,2497.5278,2492.3521,2517.0802,2519.3804,2521.6807,2547.5588,2569.4115,2595.2897,2578.0375,2578.6126,2578.0375,2503.2784,2599.3151,2597.0149,2595.8647,2613.6919,2609.6664,2551.5843,2572.8619,2607.9412,2574.5872,2592.4143,2647.0459,2680.4,2679.8249,2714.9041,2681.55,2734.4565,2737.3319,2769.5357,2743.6576,2818.4167,2781.0371,2680.975,2683.2753,2646.4709,2617.1423,2629.7938,2594.7145,2578.6126,2574.5872,2556.7599,2540.658,null,2615.4171,2602.7655,2601.6154,2594.7145,2594.1395,2587.8137,2581.4879,2571.1367,2567.1112,2566.5361,2566.5361,2559.0603,2529.1566,2520.5306,2515.3549,2510.7544,2507.3039,2504.4286,2499.828,2505.5788,2496.3776,2540.083,2484.8762,2386.5393,2403.7914,2485.4513,null,null,null,2356.3909,2471.0228,2502.8991,2460.6018,2421.3694,2393.1713,2433.6296,2376.6201,2369.877,2338.6138,2323.2887,2325.1277,2329.4187,2333.7097,2267.5052,2220.3038,2322.6757,2321.4497,2315.3196,null,2313.4806,2312.8676,2309.8026,2307.9635,2307.3506,2296.9294,2296.9294,2279.7653,2273.0223,2271.7962,2298.7685,2292.6384,2288.9604,2282.8303,2312.8676,2270.5703,2262.6012,2235.629,2223.3689,2214.7868,2219.6908,2229.4989,2209.2697,2219.0779,2212.9478,2244.824,2250.3411,2244.211,2254.0191,2298.7685,2232.564,2252.7931,2252.7931,2242.985,2239.92,2239.307,2239.307,2238.694,2238.694,2242.372,2254.6321,2255.8581,2224.5949,2188.4276,2182.2975,2181.6845,2177.3935,2175.5545,2174.9414,2173.7155,2171.2635,2231.3379,2269.3442,2276.7003,2323.9017,2337.3878,2304.2855,2279.7653,2277.3133,2275.4743,2273.0223,2328.1927,2395.0103,2368.651,2352.0999,2324.5147,2384.5892,2365.586,2371.716,2448.9547,2404.2053,2421.3694,2439.1466,2541.5184,2543.9704,2574.6207,2553.7786,2580.1377,2680.0575,2695.9957,2735.228,2737.067,2714.3858,2776.9123,2702.1257,2714.9988,2843.1169,2885.4142,2888.4792,2900.1263,2931.3896,2940.5847,2951.0057,2996.9811,3011.0802,3020.2753,3041.7304,2941.8106,2973.0739,2912.3864,2923.4205,3022.1143,3060.7336,3065.0247,3076.0587,3082.1887,3003.7242,2924.0335,2874.9931,2868.8631,2842.5038,2811.8536,2776.9123,2755.4572,2760.9742,2784.8814,2734.0019,2745.036,2727.872,2708.2558,2649.4073,2697.2217,2747.488,2715.6118,null,2792.8504,2832.0828,2802.6586,2768.3303,2784.2684,2734.615,2768.9433,2744.4231,2819.8226,2859.055,2889.7052,2850.4729,2854.1509,2881.1231,2811.8536,2807.5626,2801.4325,null,null,null,null,null,null,2789.1724,2784.665,2777.4532,2740.4926,2734.1823,2728.7734,2725.1675,2715.2512,2706.2365,2702.6305,2626.0049,2617.8916,2569.2118,2621.4975,2584.5369,2554.7882,2535.8571,2517.8276,2598.0591,2585.4384,2589.0443,2650.3448,2735.9852,2689.1084,2794.5813,2785.5665,2875.7143,2753.1133,2772.9458,2806.3005,2801.7931,2893.7438,2802.6946,2783.7635,2830.6404,2781.9606,2759.4236,2755.8177,2723.3645,2711.6453,2675.5862,2666.5714,2612.4828,2561.0985,2549.3793,2549.3793,2676.4877,2706.2365,2741.3941,2755.8177,2830.6404,2753.1133,2708.9409,2690.9113,2711.6453,2710.7438,2660.2611,2622.399,2564.7044,2564.7044,2488.0788,null,null,null,null,null,null,null,2521.0,2512.0,2469.0,2443.0,2441.0,2396.0,2370.0,2362.0,2346.0,2344.0,2344.0,2344.0,2285.0,2239.0,2173.0,2150.0,2146.0,2128.0,2092.0,2087.0,2084.0,2084.0,2137.0,2074.0,2042.0,2078.0,2041.0,2030.0,2021.0,2018.0,2019.0,2042.0,2100.0,2062.0,2018.0,2010.0,2065.0,2034.0,2017.0,2050.0,2005.0,1999.0,1990.0,1978.0,1973.0,1969.0,1950.0,1943.0,1942.0,2040.0,2070.0,1992.0,1976.0,2068.0,2021.0,2061.0,2090.0,2163.0,2200.0,2266.0,2333.0,2375.0,2285.0,2303.0,2280.0,2224.0,2205.0,2228.0,2196.0,2168.0,2200.0,2230.0,2320.0,null,null,null,2243.0,2176.0,2118.0,2105.0,2098.0,2117.0,2136.0,2151.0,2159.0,2233.0,2198.0,2210.0,2208.0,2208.0,2211.0,2172.0,2200.0,2185.0,2172.0,2173.0,2178.0,2193.0,2260.0,2289.0,2265.0,2310.0,2395.0,2418.0],"name":"\u0642\u06cc\u0645\u062a","open":[227.8116,227.6976,227.6976,null,219.8402,216.1391,213.5198,205.7762,205.7194,205.0931,205.0361,202.9862,210.1036,202.1322,201.8476,200.0254,198.7158,198.2034,198.2034,204.3528,198.4882,null,209.1926,215.7974,210.6729,209.762,216.1961,209.6481,213.5198,220.3525,216.3668,208.9649,214.6018,210.9008,210.73,220.9219,213.6908,215.1141,210.9008,216.3668,213.5198,212.9505,null,null,216.3668,216.3668,207.9969,null,207.5983,214.6587,208.737,209.819,210.73,209.3063,214.6587,207.2567,208.1676,208.9649,216.0252,null,207.4844,211.8117,220.4096,221.7761,219.2138,219.2138,212.6659,210.6729,null,205.947,210.6729,213.5198,208.6802,211.9256,215.9683,null,null,213.5198,210.6729,206.1179,206.004,207.1428,209.5912,209.2496,206.6874,210.6729,208.9649,204.9791,204.9791,203.2709,203.8403,203.5556,203.2709,203.6695,202.8723,207.3137,null,210.1036,203.2709,202.9862,202.6446,202.9862,null,210.6729,202.4739,202.5308,210.2744,211.2423,201.9044,210.6729,204.9791,204.1251,207.826,205.0361,213.1782,204.9791,205.5485,null,213.463,null,202.4169,213.463,207.883,210.6729,207.826,204.9791,210.6729,210.6729,213.463,212.2672,204.9791,null,214.6587,210.7868,210.6729,210.73,210.6729,210.6729,null,210.6729,210.6729,210.6729,null,203.1002,210.6729,210.73,211.641,210.6729,null,210.6729,210.6729,210.6729,213.8046,210.6729,210.6729,210.6729,210.6729,211.2423,210.6729,200.8796,204.9791,210.6729,210.6729,null,210.616,210.6729,null,210.8438,212.438,222.0037,223.1426,234.3595,243.2988,null,null,null,null,null,null,251.8681,264.4231,270.3802,282.4868,282.4868,289.533,279.284,291.5188,280.6292,292.992,300.4225,306.5719,308.7498,301.0631,314.8351,315.9881,316.3724,317.1411,317.6535,317.6535,318.166,318.9346,319.383,320.1518,320.9845,321.1125,321.2407,null,321.1125,337.703,337.703,337.9593,338.7279,339.1124,340.0091,340.7136,340.7777,341.2262,342.3792,342.5713,359.6742,360.6993,361.9803,null,null,362.0443,362.1084,363.2615,363.3256,381.4533,381.8377,383.0546,474.1422,522.2483,524.6185,524.8746,525.7073,547.6145,548.3831,549.4079,608.852,648.1183,646.3247,601.2934,575.8631,573.301,589.3149,564.9737,554.4044,545.7569,563.052,557.287,556.6464,558.8243,547.9988,547.6785,541.273,563.5003,604.4321,631.1434,579.9628,589.3149,614.2328,595.5924,569.9701,568.817,563.8207,599.1155,599.0514,598.9234,635.7554,639.9192,587.2652,624.9941,574.4539,547.102,630.631,573.4931,575.0305,625.5066,595.144,608.5317,576.5037,585.3434,606.9303,588.29,560.6179,559.2727,558.9524,576.5037,575.8631,554.0842,601.998,604.6884,595.4004,589.3149,572.8525,620.1898,599.4999,596.4892,584.1904,598.9234,589.3149,593.1583,589.379,587.5854,584.8311,574.4539,569.9701,589.3149,590.3399,602.1261,603.4073,585.4716,578.6176,576.0554,576.5037,570.0981,570.0981,576.5037,560.4897,576.5037,552.1625,566.9594,557.287,566.575,575.7991,544.4757,536.853,538.0702,544.796,555.6855,557.287,556.6464,563.6925,556.6464,550.8813,550.8813,556.6464,556.0058,574.518,571.0589,570.0341,541.5932,561.7708,576.4397,567.4079,537.7499,570.0981,538.7748,542.1058,567.8562,543.1947,570.0981,547.102,536.1486,550.9453,569.1373,570.0981,544.4757,557.287,557.287,560.9381,550.8813,560.81,563.052,559.8492,541.3371,557.287,557.287,563.6925,548.5113,545.1803,551.5859,550.9453,569.4576,557.287,557.287,557.415,557.287,548.9597,559.2727,544.6039,555.9418,540.6964,542.1697,554.0842,541.273,543.643,541.6573,557.9275,566.8953,570.0981,560.4897,560.4897,548.5754,557.287,560.3616,557.6713,560.4256,561.1303,571.3793,576.5037,600.2685,618.3962,628.325,638.0616,654.0755,666.5023,694.4948,713.5195,729.7897,766.2375,777.3192,768.6717,725.1136,692.5091,723.8324,685.3989,785.5825,824.2722,839.1331,817.4182,785.9668,813.5108,813.3187,803.9024,803.9665,813.4468,null,null,null,865.8951,828.0349,804.777,793.214,806.0323,792.8837,770.8151,779.669,795.3944,813.6309,773.0617,792.8837,773.9205,768.965,792.8837,779.669,776.4975,785.4174,788.4567,780.3957,788.2585,825.7884,825.7884,797.5749,799.7554,795.1303,790.5711,806.0984,797.5088,776.6956,784.0299,784.8227,784.0299,783.3031,783.0387,799.8875,823.4758,779.9993,785.2852,785.2852,828.2331,800.2839,800.2839,825.8544,819.247,802.7947,792.3552,812.7057,826.5152,828.6956,822.6169,821.9561,798.566,798.8963,812.7718,832.4618,848.782,910.4287,954.4998,1002.205,1037.3562,1082.9469,1052.1566,1042.576,997.7119,981.9864,967.2521,961.7019,979.4756,991.2367,1043.5672,983.8365,983.9026,938.2457,964.6091,958.0678,984.4972,971.4146,971.2825,975.5111,948.5532,991.1046,951.5265,939.2367,940.228,997.6459,1057.0461,1124.7055,1113.0105,1026.1236,1012.7107,991.1046,1054.1388,1058.2354,1027.7754,1043.9635,1019.8466,1107.8567,1096.0956,1031.74,1057.1783,1037.8848,1012.2482,1003.4604,991.1046,994.9368,997.7119,1017.0715,983.374,987.8009,989.783,1005.9711,996.1923,958.0678,949.3461,982.9115,991.1046,981.1935,961.3715,982.7133,964.3448,985.158,1018.9216,1072.7716,1119.2874,1027.1809,1039.3384,1048.7869,1041.0563,1030.7488,1137.3916,1192.5632,1152.9189,1071.1198,1097.6153,1057.1783,1050.5709,1057.1783,1089.8847,1057.1783,1078.9825,1069.7321,1013.0411,1018.1287,1090.215,1048.0601,1074.6217,1128.3395,1176.1108,1142.9418,1057.5747,1059.0944,1116.6445,1105.412,1091.5365,1085.0613,1075.6128,1141.4221,1123.2519,1123.3179,1131.1146,1157.0817,1129.595,1231.5466,1176.1108,1308.1921,1373.5389,1442.1233,1514.2096,1589.8639,1669.2184,null,null,1693.4674,1777.3809,1865.5232,1958.753,2048.2828,1980.8877,1833.6096,1744.4101,1743.6834,1783.9882,1751.1497,1754.5855,1671.5971,1641.2693,1635.3226,1613.9808,1605.0609,1680.3848,1585.9656,1574.4688,1729.4115,1711.2412,1642.3264,1659.902,1648.5373,1644.4407,1717.5843,1676.5525,1663.1396,1651.841,1717.9146,1694.7889,1731.1294,1601.7572,1660.1662,1808.039,1898.4279,1993.3096,2078.016,1968.9944,1965.6908,2124.2676,2044.1202,2044.9792,2059.6474,2194.4378,2304.1199,2418.2952,2419.3523,2147.7237,2206.8596,2246.9002,2062.5547,2019.4087,1992.7149,1960.6031,1935.8255,2081.3197,2114.3564,1949.2385,1902.1941,1982.2092,1863.2767,2035.0681,2046.9614,1974.4785,1981.1521,2048.0846,2074.7123,1919.9678,1982.1431,1982.2092,2085.2841,2186.3767,2294.7375,2180.4301,2235.2712,2241.8786,2208.8418,2376.6688,2399.7946,2522.0308,2565.6395,2693.8224,2808.1297,null,null,null,null,null,2957.2726,2789.5337,3125.0115,3280.5196,3324.2015,3490.1931,3599.3983,3698.9933,3861.4904,3910.4142,4064.1749,4190.8528,4391.7901,4595.3482,null,null,4627.673,4855.6931,null,null,null,null,4445.0821,4410.1365,4380.4327,4341.1189,4314.9098,4286.9532,4072.9113,4020.4929,3987.2946,3941.8652,3898.1832,3703.3615,3835.2811,3887.6995,3520.7706,3502.4241,3413.3129,3625.6074,3214.9965,3056.8676,3016.68,3265.6676,3266.5413,3231.5957,3394.9664,3532.128,3557.4635,3363.5153,3271.7832,3407.1974,3578.4309,3683.2677,3398.461,3343.4216,3319.8334,3225.4802,3477.0886,3405.4501,3242.953,3232.4694,3467.4785,3183.5454,3171.3144,3137.2425,3102.2969,3059.4886,3021.9219,2981.7345,2966.009,2952.0308,2916.2115,2898.7387,2845.4466,2820.9847,2803.5119,2910.0961,2780.7973,2770.3136,2772.0609,2760.7035,2760.7035,2737.9888,2713.5269,2703.9169,2803.5119,2677.7076,2655.8667,2743.2307,2717.0214,2558.0189,2603.4482,2499.4851,2474.1495,2573.7444,2782.5445,2853.3093,2883.0131,2830.5947,2824.4792,2883.0131,3102.2969,3237.7112,3346.9161,3184.4191,3014.0592,3057.7413,2869.9085,2855.0567,2993.0918,2743.2307,2938.0525,2751.9671,2684.6968,2862.0457,2961.6408,3031.532,2795.649,2686.444,2609.5638,2533.557,2594.7119,2533.557,2428.7202,null,null,null,null,2352.7135,2326.5043,2316.8942,2309.0315,2426.9729,2357.9553,2446.193,2350.0925,2258.3603,2248.7502,2240.8875,2406.8792,2204.1946,2207.6892,2260.9812,2268.844,2199.8264,2310.7787,2271.4649,2273.2122,2509.9688,2660.2348,2724.0106,2644.5094,2635.773,2632.2783,2631.4047,2631.4047,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2630.5311,2619.1737,2616.5529,2615.6793,2615.6793,2564.1343,2552.777,2503.8532,2620.921,2489.875,2446.193,2472.4022,2531.8097,2440.0776,2440.0776,2440.0776,2440.0776,2418.2364,2410.3737,2410.3737,2410.3737,2410.3737,2409.5,2404.2582,2399.0163,2394.6482,2389.4063,2359.7026,2351.8398,2344.8508,2336.9879,2329.1252,2260.1076,2247.003,2235.6456,2229.5302,2222.541,2215.5519,2208.5628,2202.4473,2176.2381,2157.8917,2079.264,2072.2749,2059.1703,2046.0657,2034.7084,2025.0984,2014.6147,2000.6364,1987.5318,1970.9327,1956.0807,1994.5209,1942.1025,1872.2113,1863.4749,1858.233,1849.4966,1839.8866,1835.5184,1831.1503,1827.6557,1823.2875,1818.9193,1813.6774,1834.6448,1818.0456,1834.6448,1799.6991,2023.351,2009.3728,1937.7343,2009.3728,2037.3293,2088.8741,2083.6322,2176.2381,2227.7829,null,null,2264.1425,2162.4871,2090.4042,2071.9214,2116.2801,1997.0661,1974.8867,2068.2248,2065.4524,1999.8385,1894.4865,2033.1075,2116.2801,2171.7285,2024.7903,2265.9908,2162.4871,2138.4594,2265.9908,2412.0048,2495.1774,2435.1083,2601.4536,2596.8328,2650.4329,2781.6608,2602.3777,2846.3506,2772.4193,2829.7161,2980.3509,2940.6129,2864.8333,2881.4679,2866.6816,2795.5229,2883.3161,2737.3021,2728.9848,2669.8399,2789.978,2616.2397,2572.8052,2572.8052,2592.2122,2484.0878,2481.3154,2499.7982,2587.5914,2448.9705,2513.6602,2587.5914,2416.6255,2513.6602,2510.8878,2399.0669,2375.9634,2428.6394,null,2290.0184,2481.3154,2276.1563,2454.5153,2473.9222,2401.8393,2260.446,2327.9081,2361.1771,2311.2736,2212.3906,2180.9699,2301.108,2364.8737,2373.191,2237.3424,2211.4665,2241.9631,2299.2598,2217.9355,2245.6597,2175.4251,2156.0181,2161.563,2204.0734,2135.6871,2188.363,2217.9355,2190.2113,2112.5836,2108.887,2107.0387,2121.825,2099.6456,2084.8594,2080.2387,2078.3904,2073.7697,2072.8456,2066.3765,2070.0732,2057.1352,2051.5903,2055.2869,2066.3765,2056.211,2070.9973,2021.0938,2102.418,2120.9009,2056.211,2070.0732,2052.5145,2100.5698,2006.3074,2077.4662,2097.7973,2019.2455,2024.7903,2022.0179,2002.6109,2048.8179,1997.9902,1978.5833,1983.204,1974.8867,1971.1902,1949.0109,1936.9971,1994.2937,1918.5142,1961.0247,1876.928,1861.2175,1951.7832,1972.1143,1861.2175,1947.1626,1947.1626,1922.2108,1931.4522,1899.1073,1848.2796,1829.7968,1827.9485,1820.5554,1820.5554,1924.9831,1829.7968,1809.4657,1802.9967,1815.9347,1848.2796,1848.2796,1812.2381,1857.521,1827.9485,1825.1762,1824.252,1827.9485,1844.583,1875.0796,1835.3417,1880.6245,1879.7003,1875.0796,1843.6588,1885.2451,1921.2866,1983.204,2006.3074,2014.6247,2046.9696,2069.149,2101.4939,2125.5215,2042.3489,1948.0867,2033.1075,2029.411,1986.9005,2068.2248,1966.5694,1975.8109,2000.7627,1997.0661,2094.1008,2033.1075,1987.8247,2110.7353,2017.3971,2035.88,2062.6801,2015.5488,2181.894,2227.1769,2284.4736,2208.6941,2199.4527,2193.9079,2123.6733,2158.7905,2156.0181,2113.5077,2066.3765,null,null,2034.9558,1975.8109,2004.4592,1903.7279,1912.9694,1979.5075,1903.7279,1904.6521,1880.6245,2023.8662,1884.321,1985.0523,2040.5007,1941.6177,1989.673,1932.3763,1908.3487,1937.9212,1962.8729,1908.3487,1904.6521,1934.2245,1867.6866,1873.2314,1884.321,1882.4727,1862.1417,1865.8383,1901.8797,null,null,null,null,null,null,1823.1658,1816.2747,1853.6831,1851.7142,1847.7765,1820.2125,1791.6639,1787.7262,1791.6639,1787.7262,1830.0568,1783.7885,1850.7298,1826.1191,1796.5862,1787.7262,1827.1035,1795.6017,1787.7262,1771.9753,1763.1154,1768.0376,1802.4927,1762.131,1766.0688,1772.9598,1809.3837,1801.5083,1811.3526,1896.0136,1918.6555,1840.8855,1835.9634,1831.0412,1868.4495,1822.1813,1802.4927,1791.6639,1781.8196,1792.6484,1785.7574,1776.8975,1767.0532,1763.1154,1717.8316,1692.2364,1658.7658,1653.8437,1673.5323,1653.8437,1641.0461,1643.9993,1673.5323,1648.9215,1643.9993,1639.0772,1643.9993,1639.0772,1643.9993,1629.2329,1667.6257,1645.9682,1671.5634,1640.0617,1634.155,1597.7311,1599.7,1594.7778,1638.0927,1614.4664,1620.373,1643.0149,1594.7778,1637.1084,1689.2832,1722.7538,1656.797,1703.0652,1656.797,1610.5287,1643.9993,null,null,null,1653.8437,1587.8868,1608.5598,1588.8712,1622.3418,1601.6689,1624.3107,null,null,null,1742.8561,1889.3625,1990.2046,2054.8957,1921.7081,1841.7955,1874.1411,1938.8322,1866.5304,1864.6277,1902.6812,1845.6009,1841.7955,1870.3357,1935.0269,1978.7885,2041.577,2041.577,1933.1242,1898.876,1978.7885,1931.2215,1961.6644,2024.4529,2070.1173,null,2041.577,2033.9662,null,2079.6306,2125.295,2115.7816,2188.0835,2193.7915,2248.9693,2161.4459,2150.0299,2073.9226,2033.9662,2018.7449,1980.6912,2049.1878,1995.9127,1986.3992,1999.7181,2009.2314,2007.3287,1999.7181,1999.7181,1999.7181,1980.6912,2054.8957,2163.3486,2182.3754,2207.1102,2229.9425,2256.58,2285.1202,2319.3685,null,null,null,2336.4926,2376.4489,2406.8919,2332.6873,2283.2176,2330.7846,2482.9991,2494.4152,2528.6634,2427.8213,2500.1232,2600.9653,2650.435,2669.4618,2692.294,2709.4182,2722.7369,2747.4717,2768.4012,2720.8342,2983.4042,3036.6793,3103.2731,3150.8402,3076.6356,3023.3605,3029.0686,2911.1024,3004.3337,3139.4241,3206.0179,3059.5115,3139.4241,3082.3437,3226.9475,3006.2364,2905.3943,2979.5989,2806.4549,2762.6932,2960.5721,2895.8809,2949.156,2825.4817,2884.4648,2886.3675,2928.2265,2854.0219,2833.0924,2745.5691,2833.0924,2821.6763,2739.8611,2720.8342,2774.1093,2774.1093,2663.7538,2663.7538,2543.8848,2616.1867,2612.3814,2642.8242,2656.143,2661.8511,2570.5224,2570.5224,2654.2404,2599.0626,2652.3377,null,null,2658.9363,2631.7051,2709.5086,2701.7282,2645.3207,2625.8698,2534.4506,2536.3957,2493.6038,2524.7252,2487.7685,2450.8118,2450.8118,2489.7136,2425.5256,2431.3609,2456.6471,2408.0199,2347.7221,2409.9649,2345.777,2396.3493,2367.173,2363.2828,2359.3926,2380.7886,2355.5025,2328.2712,2324.381,2236.8521,2273.8088,2264.0833,2291.3146,2213.511,2196.0052,2225.1815,2170.719,2159.0485,2207.6757,2231.0168,2302.9851,2275.7538,2254.3579,2256.3029,2314.6556,2248.5226,2266.0284,2266.0284,2349.6672,2402.1846,2413.8551,2314.6556,2390.5141,2371.0632,2314.6556,2308.8203,2275.7538,2285.4793,2236.8521,2238.7971,2351.6123,2262.1382,2266.0284,2248.5226,2345.777,2221.2913,2162.9387,2159.0485,2256.3029,2244.6324,2139.5976,2373.0083,2497.494,2509.1645,2417.7453,2433.306,2450.8118,2373.0083,2398.2944,2269.9186,2332.1614,2363.2828,2229.0717,2240.7422,2304.9302,2312.7105,2264.0833,2297.1498,2371.0632,2363.2828,2312.7105,2287.4243,2330.2163,2273.8088,2273.8088,2256.3029,2248.5226,2304.9302,2289.3695,2227.1266,2264.0833,2283.5342,2225.1815,2277.6989,2314.6556,2318.5458,2277.6989,2355.5025,2376.8984,2392.4592,2322.436,2316.6007,2314.6556,2359.3926,2343.8319,2357.4475,2371.0632,2450.8118,2404.1297,2392.4592,2363.2828,2373.0083,2308.8203,2390.5141,2369.1181,2324.381,2378.8436,2367.173,2351.6123,2363.2828,2361.3377,2374.9533,2306.8752,2359.3926,2374.9533,2345.777,2336.0516,2376.8984,2460.5373,2402.1846,2421.6355,2402.1846,2363.2828,2373.0083,2378.8436,2398.2944,2548.0662,2592.8033,2594.7484,2614.1993,2548.0662,2559.7368,2497.494,2583.0778,2530.5605,2489.7136,2559.7368,2495.5488,2528.6153,2571.4073,2528.6153,null,null,null,null,null,null,null,2668.8985,2625.7683,2628.0686,2616.5672,2673.4991,2587.8137,2501.5532,2576.3123,2553.3096,2564.8109,2569.9865,2572.8619,2636.6947,2587.8137,2637.8448,2633.8193,2564.8109,2599.3151,2647.621,2595.8647,2613.6919,2620.0176,2673.4991,2572.8619,2616.5672,2587.8137,2623.4681,2697.077,2680.4,2759.7595,2757.4593,2681.55,2735.0315,2817.8417,2800.0145,2743.6576,2839.1192,2786.7879,2835.0937,2685.5756,2732.7313,2651.0714,2680.4,2675.2243,2645.3206,2625.7683,2667.1734,2616.5672,null,2615.4171,2603.3406,2601.6154,2594.7145,2594.1395,2587.8137,2611.9667,2614.2669,2614.2669,2566.5361,2566.5361,2622.3179,2572.8619,2571.7118,2565.386,2510.7544,2512.4797,2555.0348,2575.7373,2569.9865,2546.9837,2541.233,2540.083,2530.3068,2513.0546,2524.556,null,null,null,2356.3909,2505.3511,2634.0821,2504.1251,2524.9673,2393.1713,2490.026,2513.3202,2372.3291,2452.6327,2414.6264,2383.9762,2403.5923,2395.0103,2393.7842,2361.908,2322.6757,2335.5487,2315.9326,null,2336.7748,2339.2268,2344.7438,2307.9635,2307.3506,2304.8986,2337.3878,2334.9358,2273.0223,2335.5487,2344.1308,2347.8089,2345.9699,2347.1958,2358.2299,2347.8089,2304.8986,2349.6479,2314.0936,2214.7868,2275.4743,2267.5052,2279.1523,2264.4402,2212.9478,2292.6384,2268.1182,2287.1214,2265.0532,2330.0317,2340.4528,2252.7931,2252.7931,2252.1801,2239.92,2239.307,2239.307,2238.694,2238.694,2265.0532,2274.2483,2321.4497,2267.5052,2206.2047,2182.2975,2182.9106,2241.759,2175.5545,2174.9414,2174.3285,2171.2635,2231.3379,2311.0286,2338.0008,2351.4869,2347.8089,2360.069,2350.2609,2277.3133,2277.9263,2273.6353,2341.6788,2395.6233,2378.4591,2382.7501,2371.1031,2401.7533,2378.4591,2389.4932,2452.6327,2427.4995,2485.1219,2488.8,2541.5184,2615.079,2605.2709,2645.1162,2580.1377,2680.0575,2695.9957,2735.228,2760.9742,2807.5626,2776.9123,2818.5967,2819.8226,2843.1169,2885.4142,2888.4792,2900.1263,2931.3896,2940.5847,2951.0057,2996.9811,3011.0802,3020.2753,3041.7304,3068.0897,3036.8264,2912.3864,3052.1515,3073.6067,3165.5574,3137.9722,3126.3251,3126.3251,3144.7153,2991.464,2881.1231,2991.464,2842.5038,2853.5379,2881.1231,2755.4572,2773.2343,2890.3182,2829.6308,2817.9836,2798.3675,2734.0019,2725.4199,2775.6863,2787.3334,2771.3953,null,2808.7886,2862.733,2856.603,2768.3303,2874.3801,2797.1414,2789.1724,2797.1414,2819.8226,2881.1231,2911.7734,2916.0644,2880.5101,2899.5133,2811.8536,2807.5626,2879.2842,null,null,null,null,null,null,2874.8128,2860.3892,2777.4532,2741.3941,2734.1823,2728.7734,2725.1675,2715.2512,2706.2365,2702.6305,2745.0,2698.1232,2644.936,2628.7094,2687.3054,2631.4138,2546.6749,2517.8276,2598.0591,2686.4039,2680.9951,2766.6355,2799.0887,2785.5665,2819.8227,2857.6847,2875.7143,2785.5665,2806.3005,2839.6552,2910.8719,2929.803,2951.4384,2893.7438,2884.7291,2910.8719,2877.5172,2804.4975,2797.2857,2792.7783,2755.8177,2666.5714,2612.4828,2675.5862,2561.0985,2607.0739,2676.4877,2706.2365,2741.3941,2755.8177,2837.8522,2837.8522,2739.5911,2812.6108,2790.0739,2808.1034,2660.2611,2622.399,2564.7044,2564.7044,2488.0788,null,null,null,null,null,null,null,2522.0,2568.0,2590.0,2523.0,2490.0,2494.0,2370.0,2363.0,2398.0,2344.0,2344.0,2344.0,2285.0,2239.0,2182.0,2150.0,2208.0,2184.0,2095.0,2087.0,2084.0,2084.0,2138.0,2198.0,2074.0,2099.0,2041.0,2041.0,2021.0,2018.0,2021.0,2120.0,2135.0,2136.0,2086.0,2012.0,2106.0,2091.0,2060.0,2077.0,2118.0,2010.0,1992.0,1978.0,1973.0,1969.0,1999.0,1943.0,1942.0,2054.0,2090.0,2100.0,2070.0,2080.0,2116.0,2120.0,2090.0,2163.0,2200.0,2266.0,2333.0,2375.0,2330.0,2360.0,2375.0,2280.0,2250.0,2279.0,2246.0,2200.0,2229.0,2255.0,2324.0,null,null,null,2243.0,2176.0,2199.0,2173.0,2146.0,2142.0,2190.0,2168.0,2179.0,2243.0,2261.0,2259.0,2250.0,2250.0,2257.0,2222.0,2229.0,2247.0,2242.0,2223.0,2212.0,2199.0,2273.0,2297.0,2330.0,2341.0,2395.0,2418.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[238.06607000000002,346.31861000000004,398.2487300000001,632.53355,613.0157,908.7428900000001,1065.35814,1838.82941,2342.92872,2075.80285,2065.7410400000003,2400.61294,2494.77074,2837.10647,2956.0308800000003,2565.73218,2606.1904000000004,3196.2076300000003,2879.68076,2508.0,2451.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-16T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[226.72969,374.85547,615.1294600000001,659.4498900000001,778.6002400000001,1119.2874000000002,1766.1484500000001,4775.2307900000005,3029.3301500000002,2147.97814,2275.0359500000004,3139.4240900000004,2569.65676,2877.5913100000002,2973.74308,2462.5634,3061.34664,3088.9137400000004,2933.22854,2390.3,2634.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,-0.0,0.0,-0.0,1.3,-4.0,-0.0,-2.7,-0.6,-3.3,-4.3,-0.0,-0.0,-0.0,-0.2,-0.2,-2.1,-0.0,1.3,-1.9,-0.0,1.3,-2.7,-2.7,-4.6,-0.0,-3.9,-0.8,1.2,-0.0,2.6,-5.0,-2.7,-2.9,-3.2,-5.3,-2.8,-3.3,-2.7,-4.8,-4.3,-5.9,-6.2,-5.9,-6.1,-6.1,-5.8,-6.3,-2.7,-2.2,-6.1,-6.2,-6.2,-6.1,-6.1,-6.3,-1.5,-1.9,-3.0,-2.7,-2.0,-4.7,-2.7,-2.3,-5.3,-1.5,-5.3,-4.5,-1.4,-2.7,-1.4,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.4,-4.3,-4.1,-3.9,-3.8,-3.8,-3.5,-3.4,-3.2,-2.9,-2.9,-2.8,-2.7,2.2,2.2,2.2,2.5,2.6,2.9,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.4,3.5,8.6,8.7,9.1,41.8,48.7,49.4,49.4,49.7,55.9,56.1,56.4,82.0,84.1,77.5,71.2,63.9,65.6,60.8,60.8,59.9,57.0,56.9,56.1,56.8,54.7,57.2,53.6,58.7,65.2,75.1,65.1,67.8,66.6,64.1,62.3,60.2,62.1,65.1,69.4,68.9,76.0,77.3,72.7,67.3,65.5,64.1,72.1,72.5,66.7,63.6,73.3,69.6,66.0,65.4,66.9,64.6,66.3,59.7,65.0,59.2,59.2,59.2,59.2,59.2,59.2,59.2,59.2,68.5,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,63.6,64.1,65.6,66.2,64.5,63.2,67.9,67.9,67.0,65.0,66.4,64.2,65.6,66.9,67.0,66.7,67.4,68.7,74.9,78.8,84.2,87.2,90.1,94.8,98.5,106.9,112.5,117.4,128.2,120.4,119.4,115.8,115.8,110.8,110.8,110.8,110.8,110.8,110.8,110.8,110.8,114.6,105.2,106.8,114.1,114.3,106.9,108.2,104.1,102.4,102.2,99.0,102.6,97.6,99.0,102.4,96.6,99.8,102.2,102.3,100.7,99.0,95.6,100.1,100.7,110.8,107.4,102.4,103.9,103.6,99.0,106.5,103.5,101.5,101.0,100.2,99.2,102.4,98.9,106.6,107.2,99.0,104.9,100.4,100.5,103.4,104.4,110.6,106.5,104.9,102.2,107.1,111.0,109.9,112.1,109.1,103.5,107.6,107.4,108.9,109.9,121.8,132.4,143.6,155.8,168.6,158.8,166.4,156.1,150.6,146.9,146.2,138.6,150.0,162.5,152.9,151.1,144.5,147.5,147.9,146.2,149.6,149.6,145.4,143.7,143.0,144.3,146.2,149.6,152.9,163.3,174.9,179.9,174.1,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.6,155.6,159.5,167.5,174.5,187.6,174.3,179.0,179.6,177.0,175.7,190.7,205.0,204.5,192.3,190.2,185.1,179.9,182.6,189.2,183.2,183.5,185.1,187.7,176.4,185.5,180.6,187.0,188.1,202.5,202.9,200.4,195.5,193.9,196.4,192.3,191.2,188.4,202.0,201.0,201.2,201.4,208.3,207.6,221.7,206.5,235.9,250.8,268.3,286.7,306.0,326.3,347.6,354.1,376.8,400.2,425.2,420.0,406.8,391.7,367.5,367.7,364.6,373.0,360.5,345.3,342.7,338.3,332.7,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,331.8,327.1,323.5,329.7,335.9,337.8,332.9,327.6,353.3,365.6,388.9,413.3,407.1,403.9,428.3,420.7,415.6,421.8,451.9,465.1,493.4,510.8,470.4,463.2,466.7,449.7,431.1,420.1,413.2,404.5,401.1,431.8,408.8,397.4,393.5,384.8,396.9,406.2,394.4,391.9,410.4,421.6,410.5,403.1,409.8,410.8,437.0,463.1,456.3,463.2,467.2,464.9,489.8,512.1,536.4,549.5,560.7,593.8,623.2,662.7,692.4,704.8,744.8,756.1,798.8,827.0,852.6,894.5,907.1,946.7,979.3,1031.0,1083.5,1091.8,1063.2,1044.8,1035.8,1028.1,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1031.7,1044.1,1054.2,1074.9,1054.5,1008.9,1003.5,987.5,966.7,957.9,957.9,986.1,961.8,942.9,956.5,992.9,1031.2,1036.5,1069.0,1058.4,1050.1,1100.6,1143.2,1175.3,1215.0,1237.4,1265.5,1315.9,1348.9,1266.0,1373.7,1379.5,1355.2,1457.1,1442.5,1428.0,1447.9,1432.8,1413.4,1392.1,1367.8,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1406.4,1419.1,1436.8,1443.2,1468.0,1485.0,1509.8,1499.1,1424.1,1452.4,1443.2,1450.3,1387.3,1429.1,1421.3,1421.3,1461.6,1485.7,1464.4,1444.6,1474.4,1474.4,1457.4,1457.4,1457.4,1540.2,1571.3,1606.0,1574.9,1579.8,1565.7,1526.7,1552.9,1565.7,1521.1,1514.7,1513.3,1458.8,1416.3,1367.5,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1395.8,1394.3,1397.3,1371.5,1388.2,1389.7,1430.6,1456.4,1498.8,1526.1,1454.9,1435.2,1444.3,1453.4,1457.9,1498.8,1483.7,1529.1,1548.8,1556.4,1562.5,1582.2,1626.1,1618.6,1656.4,1604.9,1589.8,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1566.0,1583.2,1603.3,1624.9,1650.7,1663.7,1693.8,1660.8,1633.5,1659.4,1747.0,1767.1,1758.5,1703.9,1788.6,1836.0,1863.3,1900.6,1915.0,1932.2,1945.2,1955.2,1973.9,1989.7,2093.1,2154.8,2192.2,2242.5,2222.3,2153.4,2157.7,2096.0,2116.1,2212.3,2229.5,2197.9,2255.4,2176.4,2328.6,2195.1,2166.3,2162.0,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2054.3,2100.5,2107.9,2115.3,2143.0,2104.2,2124.5,2093.1,2069.1,2091.3,2146.7,2148.5,2204.0,2187.3,2191.0,2155.9,2170.7,2111.6,2133.8,2155.9,2135.6,2139.3,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2119.0,2173.9,2138.8,2121.9,2135.8,2126.4,2129.9,2175.9,2172.9,2176.4,2184.3,2173.4,2116.5,2113.5,2151.1,2150.6,2150.6,2150.6,2193.5,2206.0,2185.8,2207.0,2216.6,2235.9,2226.3,2277.8,2282.6,2229.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2101.6,2086.8,2087.4,2089.7,2074.3,2073.7,2073.7,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2073.1,2109.6,2082.6,2145.6,2154.1,2149.0,2142.8,2183.3,2231.1,2254.1,2310.4,2242.9,2337.3,2358.1,2372.8,2408.8,2429.6,2432.4,2478.5,2390.8,2475.1,2507.7,2546.5,2549.3,2560.0,2588.7,2597.1,2606.7,2648.8,2661.8,2670.2,2689.9,2666.3,2626.9,2621.3,2690.4,2720.8,2725.3,2712.9,2756.2,2765.2,2655.0,2615.7,2610.0,2610.0,2598.8,2506.0,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2452.6,2441.8,2370.2,2367.0,2406.8,2366.9,2366.9,2366.9,2366.9,2366.9,2366.9,2366.9,2366.9,2366.9,2366.9,2366.9,2366.9,2321.0,2397.5,2352.5,2307.5,2289.6,2308.3,2360.1,2396.6,2479.0,2507.9,2537.7,2490.9,2569.1,2597.1,2609.9,2527.5,2567.4,2586.9,2648.9,2639.6,2544.5,2553.0,2584.4,2563.1,2519.0,2509.6,2490.9,2457.8,2423.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2351.1,2355.5,2402.9,2320.2,2334.5,2329.0,2412.8,2461.3,2372.0,2324.6,2247.5,2219.9,2244.2,2267.3,2294.9,2294.9,2294.9,2294.9,2294.9,2294.9,2294.9,2294.9,2295.9,2287.3,2272.3,2251.9,2268.0,2234.7,2250.8,2321.7,2342.1,2369.0,2380.8,2431.3,2473.2,2473.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-16T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,8.2,54.5,4.3,27.0,23.2,65.8,159.7,29.3,3.5,10.1,30.8,3.0,1.4,0.6,null,17.5,null,1.9,null,7.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-16T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-4.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0,null,-3.4,null,-4.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}