📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[210.2808,207.1457,206.4892,211.7417,208.4589,215.5169,216.4197,220.6874,218.7997,220.7693,216.6659,207.9665,198.594,196.969,196.2304,187.2518,189.5827,193.3414,203.2556,201.0724,203.5346,198.0851,199.1028,196.3125,196.6571,197.7897,198.7909,207.5888,215.8452,207.8186,204.3718,213.498,213.3667,213.3831,213.3831,219.8994,227.6634,220.7693,231.4386,237.0193,218.3073,216.6659,219.1281,216.5017,207.7202,203.5346,203.5346,210.8881,219.7681,213.3831,211.9222,208.6887,205.7177,202.2544,211.2821,207.9665,210.5927,203.2063,210.921,206.8174,209.7719,216.8793,225.5295,223.2316,214.2037,215.4184,225.3653,223.0346,218.3073,219.9324,212.743,215.8452,213.0548,219.3578,215.7303,null,null,224.6103,229.7315,232.2757,227.6634,226.6621,232.1444,230.6178,231.8489,228.1558,217.5522,223.2316,214.729,215.4841,215.0409,223.2316,231.4714,236.1987,null,248.0332,249.4941,249.5104,258.374,264.2175,256.191,257.2086,254.4183,261.9688,262.6254,254.4183,249.9044,262.133,265.9081,278.8588,274.9359,278.1366,269.0268,273.951,270.9964,265.2516,271.0457,259.0142,256.0597,265.0874,270.5041,283.1429,285.2767,288.0179,298.0798,297.8992,298.1618,298.7035,298.4245,286.4258,273.6884,274.9359,272.4737,256.9625,251.1519,246.2112,249.133,248.0332,246.0143,250.643,239.6456,239.6456,244.5534,250.643,258.0129,268.3702,262.6254,261.0824,262.6254,250.2984,250.5938,261.7061,251.1355,239.6948,231.6026,224.7745,224.5118,229.6823,236.609,242.5509,237.3477,233.0799,227.2694,213.6129,213.0548,211.8237,211.7089,199.1192,196.969,207.5888,213.3831,206.8174,209.9361,204.6343,207.6381,null,null,null,213.9482,212.6718,206.7393,205.6606,216.6268,220.0245,218.065,221.7504,219.3234,221.5885,219.8447,230.8288,235.5031,238.1996,247.7456,258.2264,271.134,278.6486,null,272.7161,263.3678,275.0351,274.1542,259.1252,257.0759,248.1051,242.6759,250.3343,256.087,245.3905,233.5255,233.7053,237.8401,224.1773,215.7279,213.9303,221.9301,222.9189,220.1864,227.4132,233.6873,231.3682,225.6155,227.4492,null,null,240.303,248.2669,256.9679,267.1431,280.4643,271.925,282.7654,296.8056,308.9225,304.6258,292.1316,300.2214,296.626,305.6146,305.6146,294.7023,308.3471,320.9852,336.2659,352.8231,369.47,407.3123,397.6226,422.4852,422.4672,412.1482,408.1034,426.9615,405.173,415.2583,424.8941,444.7771,466.9431,479.9947,null,471.006,493.6395,518.1066,538.0974,564.9915,617.5213,633.2155,null,698.1136,732.5043,719.1291,701.8349,719.0931,684.7923,682.743,648.622,665.1612,672.1543,622.4291,611.2292,636.703,634.6177,625.5212,643.103,642.9232,610.1685,600.4428,617.3414,628.847,648.0826,674.2757,668.7566,666.9589,656.1365,620.9369,659.4084,631.957,613.9258,597.9619,632.4065,639.9928,680.1183,684.9542,679.3632,665.1612,656.1725,619.301,590.681,566.6454,536.0121,511.5449,542.4479,548.8659,556.0387,575.2566,596.5597,569.8814,555.4995,530.7267,535.7244,530.4031,525.8368,510.0169,506.9606,486.862,461.2803,486.4665,473.343,469.3341,473.1813,474.6015,478.1969,485.3879,482.6912,463.815,463.833,467.4105,483.8418,494.3766,498.2417,507.8595,508.7404,485.3879,506.9067,499.3563,519.4909,526.3043,508.7584,517.2976,509.837,496.1742,486.035,482.7272,488.9474,487.1676,496.1742,499.7518,501.6215,527.329,519.5268,503.3652,490.7451,478.1969,483.5902,467.5903,470.2509,467.4105,481.7924,498.1698,522.2594,523.3201,512.1381,506.0439,479.7789,487.0957,489.0013,479.9947,478.1969,468.561,476.4172,481.6126,485.5856,502.5922,494.3766,503.4012,531.4818,558.0522,585.953,615.2381,619.3189,640.0828,664.9813,689.9518,710.0865,null,703.2911,671.8128,700.918,697.7001,694.8237,668.3971,701.1158,693.9248,684.0913,687.6148,659.768,682.3654,679.9026,694.9855,724.2166,740.6839,746.2569,731.6773,719.4347,684.9363,701.1158,675.9475,648.8018,677.4217,703.4169,null,null,null,null,691.6465,693.6575,698.9892,719.9286,755.8116,743.6723,725.0389,711.0178,682.6067,674.8581,702.9004,701.0554,725.7769,704.7452,688.1413,677.0904,691.7941,680.9462,682.2377,664.1578,647.5539,640.1743,680.5588,694.7644,710.2799,694.7275,676.9797,670.4304,654.9334,656.686,654.9334,654.3799,636.4661,645.4876,668.235,664.1578,645.137,643.8641,637.5177,638.8645,645.6352,651.2436,646.6314,636.3001,645.7089,642.2221,673.8988,698.1036,708.435,701.9779,694.6168,680.7802,697.7715,673.3822,663.3092,664.1578,688.787,671.9063,669.674,675.2087,677.072,682.6067,698.3619,728.1752,762.9697,801.1034,841.1559,882.6104,926.74,961.2024,987.9347,null,1046.0485,1015.9769,1080.2711,1104.6789,1110.6194,1106.8928,1051.5832,1038.8535,1029.4261,1020.2202,996.0338,974.2826,1037.7281,1036.8057,1009.3169,963.0288,970.4084,989.0417,970.4084,975.943,921.1869,938.9346,947.7532,968.5635,952.882,914.0472,931.9241,917.2573,942.9934,955.0958,942.7351,964.0066,973.1757,990.7389,969.6704,942.3661,918.8623,922.1093,918.7516,896.9267,880.5625,924.0833,961.2762,989.1339,950.6312,939.0453,967.4565,969.4859,940.8902,948.2882,939.4328,939.0453,937.2005,976.8654,975.943,1019.2424,1070.1981,1123.6997,1175.1903,1127.8691,1088.2963,1079.4594,1070.7884,1124.1609,1133.6805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1486.5142,1542.728,1605.3339,1685.5957,1767.6838,1856.0627,1916.7411,1836.5808,1834.3485,1762.0015,1713.8039,1705.2805,1675.2457,1653.7344,1716.5435,1792.6449,1874.2257,1806.8504,1811.2136,1794.6742,1803.0961,1878.4873,1846.6263,1883.2564,1825.1149,1764.4365,1823.6942,1826.4339,1928.9172,1986.3484,2070.9732,1963.4165,1888.5327,2013.2376,1908.2177,1858.3964,1940.2816,1900.506,1907.6087,1802.4873,1833.5368,1908.0148,1935.7156,1942.1082,2024.5005,2027.8492,1958.3431,2020.2389,2077.0614,2176.1959,2263.459,2376.5964,2404.8047,2502.519,2573.141,2453.5096,2675.9287,2516.5216,2619.8165,2691.2504,2682.0168,2653.0982,2554.4708,2696.9327,2813.0126,2953.6481,2941.5735,2815.7523,2909.1033,3033.5039,3076.8309,2967.8538,2830.4654,2710.7323,2600.1317,2537.627,2658.5776,2557.0075,2455.3361,2419.1117,2353.8675,2454.5244,2568.372,2432.9115,2435.5498,2571.3146,2666.7964,2785.8191,2646.2999,2648.3292,2827.0155,2870.5454,2754.8712,2736.6068,2812.7082,2946.6467,2834.0166,3001.4397,2972.0139,3225.6854,3337.3006,3170.8924,3088.7028,3185.0979,3012.6014,2882.7216,2754.8712,null,null,null,2813.9122,2687.0304,2655.3099,2528.4281,2470.1032,2609.2641,2736.146,2847.6792,2695.2163,2629.7289,2623.5894,2527.4048,2447.5921,2341.1749,2505.9167,2563.2182,2628.7056,2520.2421,2424.0575,2550.9393,2636.8916,2501.8237,2407.6856,2527.4048,2601.0782,2694.193,2664.519,2708.5185,2590.8456,2566.2879,2403.5927,2374.9419,2526.3815,2606.1942,2686.0071,2802.6566,2912.1433,2953.0729,2803.6799,2692.1465,2689.0769,2688.0535,2615.4035,2522.2886,2471.1265,2586.7527,2701.3557,2830.284,2812.889,2745.3551,2622.5662,2506.94,2419.9645,2327.8728,2286.9432,2277.7341,2285.92,2292.0594,2130.3874,2066.9465,2197.9213,2272.6178,2376.9884,2456.8012,2466.0103,2574.4738,2435.3132,2361.6399,2334.0124,2318.6637,2312.5242,2280.8038,2278.7572,2271.5946,2234.7578,2225.5488,2167.224,2152.8986,2169.2704,2065.9232,2064.9,2063.8767,2059.7838,2047.5049,2087.4113,1951.3202,2097.6436,2077.1787,2178.4797,2050.5746,2076.1555,2046.4816,1969.7385,1974.8548,2079.2253,2142.6663,2174.3867,2282.8502,2393.3603,2500.8005,2462.9407,2463.9639,2648.1472,2751.4944,2785.2614,2922.3758,2751.4944,2733.0763,2772.9826,2868.144,3010.3745,3145.4423,3292.789,3233.4409,3165.9071,3083.0245,3007.3048,2915.213,3056.4202,2891.6785,2943.8639,3127.024,3266.1846,3223.2086,3298.9284,3491.2975,3656.0395,3587.4823,3519.9482,3362.3692,3197.6276,3188.4183,3042.095,3250.8361,3286.6495,3527.1111,3498.4605,3760.41,3797.2466,3595.6682,3497.437,3335.765,3186.3719,3034.9321,3195.5811,3259.0221,3414.5545,3614.0865,3829.9904,4011.1039,3878.0826,3882.1755,3890.3615,3891.3848,3864.7806,3862.734,3802.3628,3798.2699,3793.1536,3788.0376,3777.8051,3758.3634,3757.3403,3756.317,3752.2241,3733.8056,3694.9225,3693.8993,3690.8296,3688.7831,3745.0614,3669.3415,3609.9936,3562.9244,3558.8316,3672.4113,3613.0632,3559.8549,3556.7851,3554.7386,3544.5061,3538.3668,3538.3668,3538.3668,3537.3434,3536.3203,3536.3203,3536.3203,3536.3203,3536.3203,3500.5068,3387.9504,3493.3441,3493.3441,3486.1815,3483.1117,3483.1117,3483.1117,null,3483.1117,3483.1117,null,3468.7864,3468.7864,3466.74,3395.113,3309.1608,3144.4189,3050.2809,3046.188,3045.1647,3045.1647,3044.1414,3040.0484,3007.3048,2914.1899,2768.8896,2651.217,2562.1949,2469.0801,null,null,null,null,null,2544.3123,2654.0259,2705.2257,2622.6792,2590.2876,2639.3975,2761.6499,2897.4859,3032.2769,3061.5339,2930.9223,2878.6778,3060.489,3070.938,3134.6763,3245.4349,3236.0308,3247.5247,3237.0758,3286.1857,3372.9118,3251.7042,3134.6763,3134.6763,2995.7056,3177.5169,3109.599,2986.3017,3110.6439,3262.1532,3383.3607,3459.6379,3320.6671,3260.0633,3290.3653,3320.6671,3380.2259,3246.4798,3480.5356,3544.2741,3708.3222,3631.0001,3573.531,3628.9102,3668.6161,3648.7632,3509.7927,3404.2584,3236.0308,3426.2012,3495.1641,3448.144,3504.5681,3665.4815,3795.0482,3854.6069,3712.5017,3551.5883,3599.6533,3475.3111,3360.3731,3274.6919,3276.7816,3185.8759,3250.6594,3355.1485,3313.3528,3233.9411,3238.1207,3186.921,3180.6517,3249.6145,3368.7322,3223.4921,3284.096,3182.7413,3033.3218,3074.0726,3120.0478,3275.7368,3438.7399,3413.6625,3301.859,3147.215,3005.1097,2935.1019,3016.6036,2847.331,2730.3031,2649.8464,2815.9842,2887.0369,2998.8404,2842.1066,2864.0492,2921.5183,3079.2971,2921.5183,2993.6159,2936.1469,3122.1377,3117.9581,2947.6407,2977.9426,2999.8852,3014.5138,3121.0927,2999.8852,2969.5834,3110.6439,3231.8513,3363.5077,3317.5323,3357.2384,3323.8018,3313.3528,3260.0633,3148.2599,3016.6036,2870.3186,2821.2087,2860.9146,2965.4038,2924.653,2889.1267,2967.4936,2986.3017,2904.8,2961.2243,3053.1747,3041.6809,2955.9998,2894.3512,2817.0292,2738.6622,2792.9966,2850.4658,2757.4703,2655.0708,2577.7489,2635.2179,2612.2303,2619.5445,2614.3201,2620.5894,2531.7736,2471.1698,2505.6513,2406.3865,2297.7177,2200.5428,2342.6481,2365.6357,2466.9902,2474.3046,2408.4764,2430.4191,2310.2564,2213.0815,2246.518,2290.4035,2238.159,2236.0691,2193.2286,2232.9344,2175.4654,2083.5148,2146.2083,2152.4777,2108.5923,2162.9267,2248.6078,2230.8447,2338.4686,2429.3742,2549.5368,2525.5042,2559.9857,2720.899,2706.2706,2612.2303,2507.7411,2494.1574,2466.9902,2500.4267,2602.8263,2708.3603,2836.8821,2789.8619,2762.6948,2883.9022,2998.8404,2925.698,2990.4813,2810.7598,2797.1762,2815.9842,2940.3264,2931.9673,3080.342,3071.9828,3011.3791,3039.5912,3077.2074,3020.7831,2915.249,2944.506,2897.4859,2914.2041,2999.8852,3161.8435,3306.0387,3424.1114,3254.8389,3197.3699,3209.9086,3332.161,3241.2554,3363.5077,3436.6501,3550.5435,3608.0125,3679.0651,3628.9102,3486.8049,3600.6982,3562.0371,3363.5077,3301.859,3343.6547,3450.2338,3411.5728,3192.1453,3224.537,3207.8187,3153.4843,3195.28,3248.5695,3239.1655,3220.3574,3038.5464,3008.2444,null,null,null,null,null,2995.4841,2993.3574,2934.8725,2790.2557,2817.903,2828.5366,2849.8039,2730.7075,2700.9334,2530.796,2621.1815,2637.1318,2516.9723,2510.592,2591.4074,2656.2724,2712.6304,2543.5563,2427.6501,2464.8676,2471.2478,2537.1761,2529.7326,2531.8592,2489.325,2501.0218,2626.4983,2605.2311,2658.3991,2645.6388,2564.8234,2552.0631,2496.7684,2538.2394,2423.3966,2396.8127,2389.3691,2463.8043,2563.7601,2636.0686,2682.8563,2844.487,2849.8039,2762.6082,2616.9281,2627.5617,2646.7021,2603.1044,2547.8097,2498.8951,2447.8538,2476.5646,2521.2257,2538.2394,2504.212,2485.0715,2425.5234,2445.7271,2338.3278,2412.763,2441.4737,2309.6171,2287.2866,2192.6475,2259.6392,2243.6888,2174.5704,2169.2537,2228.8018,2217.1048,2179.8872,2150.1132,2161.81,2154.3666,2166.0635,2163.9368,2139.4796,2147.9865,2112.8956,2020.3833,1977.8489,2000.1795,2055.4742,2090.565,2203.2812,2327.6942,2357.4683,2516.9723,2387.2424,2445.7271,2520.1623,2508.4654,2434.0303,2423.3966,2435.0935,2307.4904,2339.3912,2335.1378,2329.8209,2341.518,2318.1239,2346.8346,2356.4049,2464.8676,2465.931,2456.3608,2435.0935,2426.5866,2414.8897,2429.7768,2328.7577,2362.7851,2418.0798,2520.1623,2513.7822,2489.325,2561.6334,2552.0631,2744.5313,2720.074,2892.3382,2847.6771,2897.655,3030.575,2795.5725,2690.2999,2780.6854,2664.7793,2619.0548,2730.7075,2881.7046,2910.4153,2907.2253,3083.7429,3097.5666,null,3208.156,3042.2719,3092.2499,2936.9993,2924.239,2923.1756,2892.3382,2706.2503,2773.242,2559.5067,2583.9639,2573.3303,2524.4158,2442.5371,2425.5234,2523.3523,2463.8043,2435.0935,2442.5371,2392.5593,2384.0523,2520.1623,2643.512,2760.4816,2780.6854,2931.6825,2902.9718,2922.1123,2966.7734,2818.9664,2762.6082,2731.7709,2807.2694,2897.655,2810.4595,2694.5533,2690.2999,2792.3824,2807.2694,3015.6879,3168.8117,3200.7124,3164.5583,3190.0789,3243.2469,3455.9187,3417.6379,3326.1889,3379.3569,3544.1776,3732.3924,3601.5991,3972.7115,4203.4606,4359.7744,null,4790.4352,5125.3934,4756.4076,4705.3663,5093.4927,5157.2943,5144.534,5486.9357,5859.1115,5561.3708,5248.7431,4983.9666,4653.2617,4551.1792,4204.524,4125.8354,4260.882,4487.3776,4571.383,4276.8324,4365.0913,4595.8403,4689.416,4590.5235,4350.2043,4306.6065,4325.747,4253.4386,4412.9425,4451.2235,4352.331,4295.9729,null,null,null,4145.237,3924.5166,4037.5686,4251.8288,4434.8652,4428.4051,4413.3316,4417.6383,4629.7453,4666.3525,4469.3192,4483.316,4556.5307,4624.3618,4586.6778,4584.5245,4824.6252,4660.9691,4606.0581,4643.7421,4598.5214,4586.6778,4548.9939,4326.1201,4446.7088,4474.7026,4775.0977,5008.7384,5089.4897,5168.0877,5275.7562,5320.9769,5598.7617,5244.5324,5243.4556,5285.4463,5221.922,5062.5725,5071.1861,5135.7872,5111.0234,4771.8677,4855.849,4674.966,4575.911,4522.0767,4522.0767,4500.5431,4469.3192,4414.4082,4629.7453,4725.5702,4809.5516,4832.162,4742.7972,4764.3308,4682.5028,4672.8126,4715.88,4656.6624,4684.6562,4608.2115,4558.6841,4680.3494,4569.4509,4733.107,4715.88,4748.1806,4681.4262,4737.4137,4639.4354,4737.4137,4680.3494,4954.9041,4807.3983,5009.815,4960.2875,4827.8553,4608.2115,4617.9017,4618.9784,4544.6871,4412.2548,4454.2456,4690.0396,4869.846,4805.2449,4812.7817,4960.2875,4539.3037,null,null,null,null,null,null,null,4489.7762,4588.8312,4599.598,4629.7453,4618.9784,4618.9784,4565.1442,4575.911,4517.77,4468.2425,4440.2487,4503.7731,4515.6166,4482.2394,4505.9264,4425.1751,4399.3346,4379.9544,4401.488,4431.6352,4473.6259,4543.6104,4554.3773,4673.8893,4629.7453,4620.0551,4527.4602,4597.4447,4570.5275,4575.911,4586.6778,4608.2115,4651.2789,4604.9815,4649.1256,4618.9784,4547.9171,4482.2394,4541.457,4480.086,4447.7854,4423.0218,4319.66,4454.2456,4497.313,4447.7854,4425.1751,4435.942,4432.7119,4446.7088,4446.7088,4470.3958,4608.2115,4578.0644,4530.6902,4420.8684,4414.4082,4234.6019,4294.8962,4371.3409,4295.9729,4273.3626,4213.0682,4187.2277,4197.9946,4146.3137,4134.4702,4134.4702,4120.4732,4102.1697,4008.4981,3909.443,4114.0131,3999.8845,4067.7157,4136.6235,4133.3935,4037.5686,4005.268,4002.038,4159.2339,4080.6359,4199.0713,4259.3656,4145.237,4112.9365,4134.4702,4100.0163,4104.323,4135.5469,4069.8691,4089.2494,4027.8784,4064.4856,4134.4702,4279.8227,4293.8196,4424.0984,4384.2611,4403.6414,4295.9729,4153.8505,3963.2773,4064.4856,4096.7862,4064.4856,3894.3694,3874.9891,3885.756,3876.0658,3887.9093,4148.4671,4354.1138,4242.1387,4219.5283,4220.6049,4256.1355,4159.2339,4193.6878,4161.3873,4134.4702,4065.5623,4018.1882,3929.9,3919.1332,3885.756,3819.0015,3714.5631,3740.4035,3767.3206,3702.7195,3498.1494,null,3520.7598,3486.3058,3426.0115,3420.6281,3407.7078,3445.3918,3511.0696,3433.5483,3371.1006,3321.573,3295.7326,3325.8798,3323.7264,3314.0362,3196.6776,3183.7574,3197.7543,3232.2082,3246.2051,3282.8123,null,null,null,null,3237.752,3201.4839,3152.0274,3328.9718,3323.4766,3293.8027,3243.2472,3209.1771,3247.6433,3248.7424,3192.6917,3136.641,2999.2618,2913.5372,2870.6749,2879.4672,2871.7739,null,null,2713.5131,2550.8562,2549.7572,2518.9843,2517.8852,null,2502.4988,2497.0036,2493.7065,2481.6171,2479.4191,2533.2717,2547.5591,2515.6872,2483.8152,2425.5664,2488.2113,2440.9529,2475.0229,2513.4891,2561.8465,2612.4021,2651.9673,2549.7572,2565.1437,2642.076,2677.245,2710.216,2704.7209,2758.5735,2791.5445,2860.7836,2925.6266,2787.1484,2817.9213,2899.2498,2977.2811,2946.5082,2954.2014,2900.3488,2895.9527,2869.5759,2857.4865,2830.0107,2857.4865,2876.1701,2876.1701,2934.4188,2956.3995,2872.873,2787.1484,2705.8199,2642.076,2564.0446,2489.3104,2439.8539,2386.0012,2458.5374,2471.7258,2478.32,2509.093,2582.7282,2487.1123,2475.0229,2406.8829,2393.6945,2470.6268,2507.9939,2523.3804,2555.2524,2566.2427,2629.9866,2673.9479,2716.8102,2792.6435,2758.5735,2802.5348,2879.4672,2947.6072,3023.4405,2906.943,2934.4188,2869.5759,2909.1411,2967.3898,2992.6676,3088.2835,2947.6072,2909.1411,2957.4985,2956.3995,3033.3318,3103.67,3195.9888,3291.6046,3343.2592,3447.6674,3479.5393,3450.9645,3639.9982,3740.0102,3632.305,3527.8968,3445.4693,3334.4669,3368.537,3419.0925,3493.8268,3401.508,3587.2446,3682.8605,3655.3847,3556.4717,3482.8364,3483.9355,3407.0031,3369.636,3270.723,3182.8004,3317.9814,3416.8944,3519.1045,3476.2422,3516.9065,3522.4016,3504.8171,3524.5997,3531.1939,3466.3509,3478.4403,null,3398.2109,3364.1408,3274.0201,3179.5032,3134.4429,3186.0975,3181.7013,3071.798,3135.5419,3241.0491,3280.6143,3254.2375,3216.8704,3189.3945,3106.9671,3111.3632,3064.1048,2994.8657,2913.5372,2858.5855,2977.2811,3066.3028,3142.1361,3198.1868,3133.3438,3047.6193,3138.839,3053.1144,3017.9454,3044.3222,2988.2715,2954.2014,2876.1701,2966.2908,2890.4575,2939.914,2990.4695,3076.1941,2987.1724,3020.1434,3101.4719,3158.6216,3191.5926,3238.8511,3313.5853,3375.1312,3427.8848,3472.9451,3574.0562,3680.6624,3570.7591,3554.2736,3610.3243,3686.1576,3761.9909,3647.6914,3556.4717,3694.9499,3747.7034,3777.3774,3713.6334,3771.8822,3863.1019,3967.5101,3897.172,3987.2927,3864.201,3866.3991,3931.242,3989.4908,4118.0777,4240.0704,4363.1621,4493.947,4539.0074,4388.4398,4277.4375,4315.9037,4329.0921,4191.7129,4066.4231,3944.4304,null,null,null,null,null,null,null,3825.8014,3809.982,3863.2685,3979.0,null,null,null,4034.0,4110.0,4147.0,4021.0,3905.0,3905.0,3780.0,3810.0,3776.0,3797.0,3846.0,3979.0,3970.0,3900.0,3856.0,3752.0,3783.0,3763.0,3769.0,3728.0,3684.0,3623.0,3518.0,3415.0,3440.0,3368.0,3388.0,3489.0,3592.0,3613.0,3721.0,3800.0,3800.0,3947.0,3976.0,4052.0,3952.0,4058.0,3936.0,4029.0,4046.0,4062.0,4152.0,4273.0,4401.0,4533.0,4398.0,4415.0,4548.0,4667.0,4804.0,4948.0,4799.0,4865.0,5010.0,5028.0,4962.0,4826.0,4972.0,4787.0,4699.0,4747.0,4779.0,4652.0,4809.0,4842.0,4690.0,4617.0,4460.0,4568.0,4560.0,4425.0,4421.0,4512.0,4262.0,4350.0,4423.0,4490.0,4500.0,4455.0,4567.0,4456.0,4638.0,4625.0,4631.0,4540.0,4619.0,4618.0,4770.0,4820.0,4921.0,5022.0,4990.0,4970.0,5070.0,5130.0,5270.0,5420.0,5570.0,5700.0],"high":[211.7417,215.0246,207.6381,213.1862,215.0246,220.8515,220.6052,227.6304,221.5902,225.349,223.2151,214.5813,198.6269,201.5649,199.6773,195.147,196.3781,196.6079,203.2556,212.7265,212.2833,201.8933,201.0724,205.012,204.6508,201.0724,202.7632,207.5888,217.4866,218.3073,210.1003,214.5813,218.3073,216.5017,222.7226,219.9487,227.8602,231.7669,231.8817,237.3312,229.7972,223.0674,223.1987,221.3931,213.3831,210.1003,208.7871,210.8881,219.7681,219.4399,220.1129,211.7417,209.9361,212.7265,211.6595,213.3503,213.0056,211.7252,213.2681,213.3831,211.7417,216.8793,226.9247,225.2176,222.0825,220.8515,226.1861,228.4676,225.6937,223.2316,219.6204,215.9929,217.4702,219.9324,222.3945,null,null,224.6103,233.0799,234.7215,234.7215,232.9158,236.3628,236.0181,239.7277,234.7215,228.1558,230.6015,221.6065,219.9324,217.4045,223.2316,231.4714,239.6293,null,254.4183,250.8072,259.4246,262.133,267.1392,266.8929,259.3261,268.6986,262.6417,265.9081,264.2503,259.3097,263.167,269.191,278.8588,283.9636,283.9143,277.0697,275.8059,279.0394,265.9081,275.7566,265.0546,267.5496,267.5332,274.1152,284.2754,288.0179,288.0671,300.7059,299.3108,306.73,301.461,300.3778,298.9005,273.7213,277.398,279.0394,269.1745,267.3362,262.1164,253.3514,252.6127,247.0155,253.4991,246.2112,242.7643,246.0964,251.119,258.0129,268.9118,270.8324,270.5041,262.6254,262.5925,255.321,261.7061,262.297,256.0597,240.3678,229.7151,229.7972,229.7807,239.186,247.508,245.1771,242.7643,231.1103,218.3238,213.3175,218.3073,214.5321,205.1596,207.6381,207.5888,214.6469,213.3831,217.4866,213.3667,214.8439,null,null,null,216.519,219.1436,213.9303,213.7505,216.6268,224.7167,225.6155,222.9009,222.739,224.7167,226.2268,230.8288,238.3794,238.1996,247.7456,258.2264,271.134,284.6889,null,290.3338,267.8622,275.5566,284.0059,268.9409,258.8376,257.0759,255.6196,250.5141,262.8286,253.4804,236.5457,235.5031,239.2782,229.93,223.9076,221.5706,221.9301,225.7953,227.6109,230.1098,236.9232,235.6827,230.4514,233.7053,null,null,240.303,251.6646,256.9679,267.1431,280.4643,274.1003,282.7654,296.8056,311.6371,311.655,305.6146,304.7157,305.6146,306.5674,310.019,305.5966,308.3471,320.9852,336.2659,352.8231,369.47,407.3123,414.0718,422.4852,439.2581,431.2581,430.3772,427.0335,442.2422,422.4852,424.8941,444.7771,466.9431,489.9721,null,492.5069,493.6395,518.1066,538.0974,564.9915,620.1819,633.2155,null,698.1136,732.5043,768.8004,719.0931,736.9986,756.8456,682.743,648.622,681.0531,683.1026,687.9205,637.8356,636.703,661.5657,625.5931,643.103,669.6375,664.8017,616.7841,617.4852,629.2064,648.0826,674.2757,683.1384,684.9363,679.543,650.7793,659.9118,663.3454,647.1479,624.1728,632.4065,652.5411,680.1183,711.9022,694.8237,672.352,663.0039,651.7501,622.9144,584.0834,575.0588,533.9267,542.4479,548.8659,556.0387,583.8317,609.0719,610.8697,575.2566,558.5556,541.8367,535.7244,553.7017,557.2972,521.3425,494.3766,483.5721,486.6463,503.3652,481.6126,490.7811,481.7744,498.6192,501.3517,497.972,497.0731,479.4553,475.5003,485.1182,498.6551,503.8326,512.246,511.9943,510.5561,506.9067,506.9247,519.4909,542.6816,537.3424,520.7493,521.3425,525.4234,519.1852,497.7562,496.1563,488.9654,509.873,521.1627,508.5426,527.329,526.3582,534.6457,494.3766,486.4125,492.399,490.7811,485.3339,476.3812,483.0508,498.1698,522.2594,545.3602,524.0391,513.792,515.9494,490.7451,495.4731,499.7697,485.352,476.3992,480.8935,488.3541,490.6013,502.5922,521.3066,526.6818,531.4818,558.0522,585.953,615.2381,627.4088,640.0828,672.0824,689.9518,715.4976,null,740.3064,692.1272,710.2123,727.1829,726.2661,701.1158,701.1158,701.1158,719.0931,692.1272,700.0192,701.1158,697.5203,701.1158,724.2526,758.0859,754.868,780.5396,746.0592,720.9807,716.055,706.2393,675.9475,677.4217,703.4169,null,null,null,null,733.0457,700.6865,701.0554,719.9286,755.8116,775.0537,750.9042,736.1082,719.5043,683.898,708.5273,719.5043,728.6918,728.7287,696.9414,704.3763,691.8311,697.3657,695.5208,677.072,664.1578,673.1977,680.5588,694.7644,729.2084,701.0554,699.2106,674.4891,671.7403,658.6232,667.8291,681.6842,647.9228,651.2436,673.3822,691.8311,668.0136,672.6443,667.8476,645.7089,651.2436,652.8671,666.9251,648.4763,645.7089,653.8265,673.8988,698.1036,725.0389,716.737,704.7268,698.9892,709.9109,693.4914,674.3047,691.6465,688.787,702.9004,675.2271,682.6067,682.2561,687.0897,698.3619,728.1752,762.9697,801.1034,841.1559,882.6104,926.74,961.2024,996.2367,null,1089.2741,1079.2564,1083.4443,1104.6789,1143.6797,1138.2927,1125.3785,1077.4115,1088.4808,1070.032,1027.5075,1020.2202,1042.6171,1086.6359,1051.5832,1033.1159,996.2367,1006.7526,1005.4611,1014.5748,975.9245,952.0333,947.7532,992.0488,984.245,989.7612,969.4859,981.164,944.5616,972.0134,996.2367,966.7186,996.2183,1005.0368,999.908,977.751,959.3206,940.9087,931.6474,921.7035,896.9451,924.0833,961.2762,1005.2397,996.0522,951.775,968.7295,991.7721,985.3519,963.9513,975.9245,974.0981,950.1331,977.7879,977.8986,1019.2424,1070.1981,1123.6997,1178.6403,1180.6881,1137.9237,1106.9297,1076.5076,1124.1609,1162.2762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1552.4689,1542.728,1605.3339,1685.5957,1767.6838,1856.0627,1948.805,1926.4821,1928.9172,1838.5088,1785.6435,1804.6181,1727.908,1717.7611,1716.5435,1792.6449,1874.2257,1953.2696,1816.2872,1826.5355,1856.8746,1878.4873,1919.785,1919.785,1917.6542,1814.2578,1854.8452,1855.2509,1928.9172,1986.3484,2072.0894,2075.6407,2066.8131,2013.2376,2107.5018,1908.2177,1954.2844,1978.6368,1958.0387,1917.7557,1865.4994,1908.0148,1970.5194,1950.0226,2024.5005,2100.3991,2024.9065,2029.3711,2077.0614,2176.1959,2263.459,2376.5964,2487.9075,2502.519,2573.141,2695.6136,2704.1371,2718.3424,2638.1824,2691.2504,2811.5922,2729.5041,2670.4495,2696.9327,2813.0126,2953.6481,3101.1834,3043.955,3003.3677,3033.5039,3176.1687,3145.5251,2942.588,2841.1195,2701.6003,2643.2558,2665.8832,2739.651,2535.6992,2536.6125,2495.9234,2524.3347,2568.372,2668.6229,2536.6125,2571.3146,2666.7964,2785.8191,2924.7296,2841.1195,2827.0155,2921.2797,2898.9566,2841.1195,2889.8245,2946.6467,2999.4104,3001.4397,3083.6293,3225.6854,3337.3006,3449.9309,3142.481,3224.6705,3180.0245,2973.0286,2978.102,null,null,null,2916.2364,2938.7475,2741.262,2761.727,2614.3802,2609.2641,2736.146,2847.6792,2900.8877,2691.1233,2761.727,2762.7502,2593.9153,2547.8696,2505.9167,2563.2182,2656.3331,2648.1472,2506.94,2550.9393,2636.8916,2662.4725,2501.8237,2527.4048,2601.0782,2694.193,2818.0052,2732.0529,2599.0316,2618.4731,2558.102,2476.2427,2526.3815,2606.1942,2686.0071,2802.6566,2912.1433,3036.9788,2961.2589,2692.1465,2689.0769,2688.0535,2864.051,2558.102,2555.0323,2586.7527,2701.3557,2830.284,2955.1194,2887.5856,2811.8658,2747.4014,2640.9846,2420.9877,2286.9432,2455.778,2285.92,2292.0594,2331.9658,2143.6895,2197.9213,2272.6178,2376.9884,2456.8012,2579.5902,2614.3802,2558.102,2495.6844,2334.0124,2318.6637,2454.7547,2280.8038,2278.7572,2343.2214,2234.7578,2324.8031,2194.8515,2152.8986,2300.2454,2065.9232,2064.9,2063.8767,2213.27,2087.4113,2112.9922,2152.8986,2097.6436,2135.5035,2178.4797,2219.4094,2146.7592,2128.341,2100.7134,2066.9465,2079.2253,2142.6663,2174.3867,2282.8502,2393.3603,2500.8005,2617.4501,2604.1479,2648.1472,2751.4944,2888.6089,2946.9335,2995.0258,2819.0284,2863.0278,2868.144,3010.3745,3145.4423,3292.789,3453.4377,3397.1595,3204.7901,3192.5112,3049.2576,3076.8851,3069.7224,3056.4202,3127.024,3266.1846,3412.5081,3448.3215,3491.2975,3656.0395,3814.6417,3704.1317,3427.8567,3197.6276,3306.091,3266.1846,3250.8361,3398.1827,3527.1111,3634.5514,3760.41,3912.8728,3816.6882,3594.645,3479.0188,3330.6488,3114.7451,3195.5811,3259.0221,3414.5545,3614.0865,3829.9904,4011.1039,4149.2414,4072.4984,4122.6372,3939.4772,3864.7806,3987.5696,4060.2195,3798.2699,3793.1536,3788.0376,3777.8051,3758.3634,3757.3403,3756.317,3752.2241,3733.8056,3694.9225,3693.8993,3690.8296,3688.7831,3911.8496,3816.6882,3744.0382,3562.9244,3558.8316,3843.2925,3785.9911,3559.8549,3556.7851,3554.7386,3544.5061,3538.3668,3538.3668,3538.3668,3537.3434,3536.3203,3536.3203,3536.3203,3536.3203,3536.3203,3500.5068,3387.9504,3493.3441,3493.3441,3486.1815,3483.1117,3483.1117,3483.1117,null,3483.1117,3483.1117,null,3468.7864,3468.7864,3466.74,3395.113,3309.1608,3144.4189,3050.2809,3046.188,3045.1647,3045.1647,3044.1414,3040.0484,3007.3048,2914.1899,2903.9574,2834.3771,2690.1001,2512.0561,null,null,null,null,null,2591.3324,2664.4749,2705.2257,2762.6948,2654.0259,2639.3975,2761.6499,2897.4859,3032.2769,3161.8435,3134.6763,3040.6361,3060.489,3183.7863,3159.7537,3245.4349,3338.4303,3341.565,3269.4674,3334.2508,3414.7075,3363.5077,3257.9736,3239.1655,3159.7537,3177.5169,3233.9411,3195.28,3155.5742,3262.1532,3413.6625,3573.531,3545.3189,3385.4504,3432.4706,3333.2058,3424.1114,3427.2461,3480.5356,3573.531,3708.3222,3849.3826,3653.9878,3725.0404,3831.6194,3787.734,3688.4692,3486.8049,3394.8545,3426.2012,3548.4537,3667.5714,3667.5714,3735.4892,3860.8763,3965.3657,3902.6721,3686.3794,3723.9955,3657.1223,3577.7105,3495.1641,3316.4876,3333.2058,3270.5123,3359.3281,3472.1765,3359.3281,3239.1655,3264.2429,3257.9736,3263.1981,3368.7322,3482.6254,3312.3081,3322.7569,3134.6763,3181.6964,3120.0478,3275.7368,3438.7399,3527.5558,3476.3561,3343.6547,3133.6315,3070.938,3029.1423,3029.1423,2842.1066,2853.6004,2815.9842,2887.0369,2998.8404,3076.1623,2993.6159,3011.3791,3079.2971,3082.4316,3078.2521,3070.938,3122.1377,3186.921,3126.3172,3045.8605,3080.342,3097.0602,3162.8884,3134.6763,3071.9828,3110.6439,3231.8513,3363.5077,3458.5928,3447.0992,3472.1765,3448.144,3409.483,3342.6098,3148.2599,2991.5261,2853.6004,2905.8449,2965.4038,3104.3744,3038.5464,3008.2444,3061.5339,3073.0277,2973.7629,3053.1747,3082.4316,3083.4767,3017.6484,2936.1469,2882.8574,2810.7598,2861.9595,2883.9022,2784.6376,2713.5849,2683.2829,2697.9115,2661.3401,2703.1359,2713.5849,2612.2303,2527.5941,2600.7365,2598.6467,2449.2271,2259.0567,2342.6481,2365.6357,2466.9902,2508.786,2507.7411,2495.2025,2455.4964,2309.2116,2329.0646,2309.2116,2298.7627,2344.7379,2255.9221,2261.1465,2253.8323,2194.2735,2146.2083,2185.9144,2174.4204,2163.9716,2248.6078,2267.4159,2338.4686,2429.3742,2549.5368,2654.0259,2631.0384,2720.899,2821.2087,2716.7195,2601.7814,2565.2101,2554.7611,2511.9207,2602.8263,2708.3603,2836.8821,2924.653,2864.0492,2914.2041,2998.8404,3071.9828,3009.2893,2977.9426,2841.0617,2852.5555,2940.3264,3056.3094,3119.003,3122.1377,3119.003,3184.8312,3132.5866,3119.003,2977.9426,3011.3791,3004.0648,2925.698,2999.8852,3161.8435,3306.0387,3448.144,3472.1765,3325.8916,3270.5123,3332.161,3432.4706,3394.8545,3448.144,3640.4041,3636.2245,3740.7138,3812.8112,3704.1426,3678.0202,3710.4118,3573.531,3422.0217,3448.144,3487.8499,3541.1394,3429.3359,3371.8668,3301.859,3307.0835,3204.6841,3341.565,3364.5526,3330.0711,3239.1655,3123.1825,null,null,null,null,null,3179.4453,3106.0735,3049.7154,2931.6825,2861.5007,2863.6274,2944.4428,2912.542,2750.9114,2658.3991,2636.0686,2657.3357,2605.2311,2645.6388,2606.2944,2684.9831,2763.6717,2711.5671,2658.3991,2549.9364,2536.1127,2573.3303,2625.4349,2594.5975,2549.9364,2562.6967,2657.3357,2656.2724,2690.2999,2722.2007,2716.8838,2647.7655,2556.3166,2591.4074,2541.4295,2472.3112,2470.1844,2487.1982,2563.7601,2709.4404,2705.1868,2844.487,2964.6467,2890.2114,2764.735,2690.2999,2710.5037,2693.49,2636.0686,2550.9998,2525.4791,2530.796,2597.7876,2578.6471,2538.2394,2594.5975,2504.212,2498.8951,2496.7684,2437.2203,2466.9944,2440.4104,2336.2011,2331.9477,2259.6392,2306.4271,2233.0553,2226.6751,2294.7301,2286.2232,2307.4904,2217.1048,2211.7881,2220.295,2193.7109,2204.3445,2193.7109,2190.5208,2157.5566,2124.5925,2147.9865,2015.0664,2115.0224,2109.7055,2203.2812,2327.6942,2440.4104,2540.3661,2552.0631,2488.2616,2599.9142,2552.0631,2528.6692,2488.2616,2497.8318,2398.9394,2413.8263,2412.763,2392.5593,2418.0798,2393.6225,2367.0386,2375.5454,2477.6279,2497.8318,2488.2616,2480.818,2506.3386,2465.931,2445.7271,2429.7768,2381.9255,2437.2203,2558.4433,2548.873,2530.796,2602.041,2605.2311,2744.5313,2849.8039,2916.7955,2934.8725,2902.9718,3059.2857,2959.3299,2852.9939,2844.487,2831.7267,2801.9526,2762.6082,2889.1481,2948.6963,3009.3078,3124.1506,3221.9797,null,3296.4148,3290.0347,3147.5445,3146.4812,3008.2444,3046.5253,2977.407,2872.1344,2813.6495,2817.903,2661.5892,2642.4487,2552.0631,2552.0631,2476.5646,2572.267,2533.986,2481.8814,2488.2616,2477.6279,2431.9035,2556.3166,2643.512,2821.0932,2807.2694,2931.6825,3130.5307,3030.575,3005.0543,3017.8146,2849.8039,2812.5863,2844.487,2924.239,2977.407,2765.7984,2797.6991,2792.3824,2892.3382,3022.0681,3187.9522,3296.4148,3317.682,3227.2965,3349.5829,3496.3265,3486.7562,3496.3265,3379.3569,3544.1776,3767.4832,3955.6979,3972.7115,4203.4606,4496.9479,null,4790.4352,5125.3934,5274.2638,4961.636,5093.4927,5357.2058,5306.1645,5486.9357,5859.1115,6160.0423,5845.2879,5178.5613,4653.2617,4678.7823,4641.5647,4359.7744,4260.882,4554.3693,4626.6778,4677.7191,4448.0333,4614.9808,4851.0466,4865.9336,4678.7823,4644.7549,4484.1876,4433.1463,4487.3776,4556.4961,4572.4465,4466.1104,null,null,null,4199.0713,4199.0713,4193.6878,4299.2029,4434.8652,4629.7453,4521.0001,4510.2332,4651.2789,4683.5795,4667.4292,4646.9722,4615.7483,4646.9722,4692.193,4660.9691,4834.3154,4898.9165,4780.4811,4726.6469,4779.4045,4621.1318,4748.1806,4574.8343,4468.2425,4474.7026,4775.0977,5074.4161,5246.6857,5328.5138,5275.7562,5351.1241,5664.4394,5543.8507,5521.2404,5427.5688,5423.2621,5274.6795,5188.5447,5329.5905,5318.8236,5092.7198,4941.9839,4936.6004,4667.4292,4672.8126,4726.6469,4641.5887,4610.3649,4603.9048,4694.3464,4791.2479,4862.3092,4952.7507,4898.9165,4823.5485,4821.3952,4747.1039,4769.7143,4778.3278,4790.1713,4760.0241,4723.4169,4724.4935,4650.2023,4845.0822,4812.7817,4782.6345,4751.4106,4737.4137,4737.4137,4737.4137,4735.2603,4966.7476,4983.9746,5049.6523,5165.9343,5016.2751,4881.6895,4682.5028,4657.739,4672.8126,4608.2115,4602.8281,4715.88,4869.846,4944.1373,4866.6159,4966.7476,4845.0822,null,null,null,null,null,null,null,4510.2332,4640.5121,4673.8893,4779.4045,4705.1132,4683.5795,4662.0458,4640.5121,4585.6012,4625.4385,4546.8405,4551.1472,4522.0767,4522.0767,4521.0001,4516.6933,4477.9327,4489.7762,4451.0155,4517.77,4629.7453,4575.911,4660.9691,4845.0822,4788.018,4722.3401,4705.1132,4693.2696,4706.1898,4650.2023,4682.5028,4714.8034,4725.5702,4683.5795,4683.5795,4669.5826,4662.0458,4570.5275,4556.5307,4575.911,4522.0767,4522.0767,4414.4082,4552.224,4575.911,4575.911,4503.7731,4510.2332,4435.942,4467.1658,4489.7762,4495.1596,4608.2115,4733.107,4678.1961,4449.9388,4522.0767,4368.1108,4376.7242,4454.2456,4435.942,4434.8652,4305.6631,4258.2889,4301.3563,4218.4516,4271.2092,4220.6049,4208.7615,4207.6847,4137.7003,4026.8016,4185.0743,4174.3075,4168.9241,4159.2339,4156.0038,4133.3935,4077.4059,4112.9365,4252.9055,4263.6723,4250.7522,4466.0891,4336.8869,4322.89,4220.6049,4236.7552,4188.3044,4136.6235,4166.7708,4154.9272,4154.9272,4156.0038,4156.0038,4284.1294,4346.5771,4449.9388,4485.4695,4486.5461,4312.1231,4270.1325,4328.2734,4134.4702,4274.4392,4215.2216,4091.4027,3874.9891,3885.756,3919.1332,3887.9093,4148.4671,4414.4082,4411.1782,4392.8745,4381.031,4392.8745,4392.8745,4269.0558,4312.1231,4185.0743,4185.0743,4182.921,4091.4027,4002.038,3976.1975,3929.9,3908.3664,3820.0782,3812.5414,3907.2896,3660.7288,null,3615.508,3512.1462,3434.6249,3431.3949,3415.2446,3445.3918,3514.2996,3534.7566,3477.6924,3370.0238,3334.4932,3325.8798,3375.4073,3345.2601,3310.8062,3219.288,3209.5978,3232.2082,3246.2051,3283.8891,null,null,null,null,3396.0128,3224.5636,3170.711,3328.9718,3511.4113,3321.2785,3312.4863,3288.3075,3293.8027,3291.6046,3283.9114,3274.0201,3106.9671,2999.2618,2998.1628,2961.8947,2887.1604,null,null,2747.5832,2691.5325,2549.7572,2556.3514,2538.7669,null,2539.8659,2498.1026,2493.7065,2481.6171,2524.4794,2549.7572,2567.3417,2570.6388,2524.4794,2505.7959,2488.2113,2512.3901,2500.3007,2513.4891,2561.8465,2612.4021,2651.9673,2692.6315,2624.4915,2642.076,2677.245,2710.216,2745.3851,2765.1677,2802.5348,2860.7836,2925.6266,2898.1507,2841.001,2899.2498,2977.2811,2946.5082,2975.0831,2950.9043,2895.9527,2926.7256,2858.5855,2831.1097,2857.4865,2881.6652,2879.4672,2934.4188,3014.6483,2967.3898,2788.2474,2861.8826,2659.6605,2643.175,2533.2717,2505.7959,2399.1896,2458.5374,2471.7258,2478.32,2509.093,2582.7282,2624.4915,2475.0229,2501.3997,2503.5978,2501.3997,2507.9939,2523.3804,2595.9166,2617.8972,2629.9866,2673.9479,2717.9093,2792.6435,2875.071,2853.0904,2888.2594,2947.6072,3023.4405,3084.9864,3027.8367,2967.3898,2950.9043,2967.3898,3027.8367,3099.2738,3098.1748,2923.4285,2957.4985,3023.4405,3060.8077,3103.67,3195.9888,3291.6046,3389.4186,3461.9548,3481.7374,3586.1456,3639.9982,3740.0102,3824.6358,3736.7131,3547.6794,3396.0128,3379.5273,3421.2906,3493.8268,3548.7784,3587.2446,3682.8605,3736.7131,3720.2276,3516.9065,3580.6504,3532.2929,3544.3823,3416.8944,3352.0515,3317.9814,3416.8944,3519.1045,3604.8291,3516.9065,3567.462,3571.8581,3559.7688,3571.8581,3571.8581,3537.7881,null,3560.8678,3537.7881,3375.1312,3276.2182,3274.0201,3263.0298,3187.1965,3180.6023,3219.0685,3241.0491,3302.595,3338.8631,3289.4066,3245.4452,3186.0975,3187.1965,3165.2158,3152.0274,2939.914,2999.2618,2977.2811,3066.3028,3142.1361,3235.5539,3236.653,3090.4816,3138.839,3176.2061,3104.769,3110.2642,3142.1361,3075.0951,2956.3995,2966.2908,3026.7376,2971.786,2990.4695,3076.1941,3167.4139,3110.2642,3101.4719,3158.6216,3253.1385,3312.4863,3316.8824,3375.1312,3471.8461,3472.9451,3574.0562,3680.6624,3780.6744,3642.1963,3670.7711,3686.1576,3782.8725,3791.6648,3666.375,3694.9499,3802.6551,3823.5368,3824.6358,3854.3097,3894.9739,3974.1043,3982.8966,3987.2927,4022.4618,3956.5198,3931.242,4019.1647,4118.0777,4240.0704,4363.1621,4493.947,4576.3745,4577.4736,4528.0171,4340.0824,4363.1621,4191.7129,4066.4231,4055.4328,null,null,null,null,null,null,null,4062.2601,3913.2245,3863.2685,3979.0,null,null,null,4034.0,4110.0,4147.0,4150.0,3912.0,4030.0,3871.0,3828.0,3888.0,3912.0,3880.0,3979.0,4078.0,4089.0,3999.0,3948.0,3858.0,3763.0,3875.0,3835.0,3837.0,3800.0,3644.0,3480.0,3575.0,3474.0,3484.0,3489.0,3592.0,3613.0,3721.0,3800.0,3895.0,3947.0,3976.0,4053.0,4041.0,4058.0,3936.0,4054.0,4046.0,4062.0,4152.0,4273.0,4401.0,4533.0,4668.0,4515.0,4548.0,4667.0,4804.0,4948.0,5040.0,4964.0,5010.0,5148.0,5200.0,4901.0,4973.0,5070.0,4798.0,4750.0,4779.0,4772.0,4809.0,4920.0,4879.0,4700.0,4684.0,4586.0,4645.0,4595.0,4500.0,4512.0,4407.0,4378.0,4461.0,4490.0,4515.0,4500.0,4567.0,4600.0,4642.0,4671.0,4670.0,4681.0,4681.0,4706.0,4770.0,4855.0,4934.0,5025.0,5130.0,5150.0,5100.0,5130.0,5270.0,5420.0,5570.0,5700.0],"low":[193.8996,206.325,200.4816,205.1761,208.4589,213.3831,212.6117,218.3073,215.0246,210.921,216.6659,207.9665,198.594,188.762,193.8667,187.0549,185.8239,189.7469,199.1028,198.5776,200.2681,195.3277,196.969,195.3277,196.6571,190.5839,196.887,202.4349,212.1848,205.1925,201.5321,198.6269,208.6394,209.7391,208.7871,213.3831,214.3186,220.2769,219.1281,234.7215,218.3073,210.6747,215.0246,211.9387,205.4223,203.1242,198.5282,203.5346,215.5825,213.3831,211.7417,208.4589,205.1925,201.8933,203.551,203.551,208.7871,200.8099,206.9816,205.1761,204.6836,208.4917,213.8755,220.2606,213.3831,214.2037,215.8452,215.8452,218.3073,216.157,212.6444,212.8578,212.7265,210.5927,213.3831,null,null,220.6052,219.9651,215.878,221.6065,224.8729,231.4386,228.1558,228.1558,224.3969,215.2543,216.6823,213.7934,213.3831,213.3831,214.2037,223.5598,232.5219,null,248.0332,242.2719,249.5104,251.2339,262.6254,254.4183,251.1355,254.4183,251.1355,261.066,252.859,246.3754,259.3425,259.3425,276.2491,272.4737,272.4902,265.071,262.6254,266.7453,260.9018,264.2667,258.6039,255.2554,255.2718,267.7137,277.398,283.4712,283.7666,292.1706,288.9042,293.8121,294.9611,295.1251,282.3222,273.6884,262.9536,262.6581,256.9625,249.4941,246.047,243.2567,238.907,238.825,244.5698,235.7883,234.7215,238.0042,234.8855,248.6734,265.9081,259.3425,261.0824,254.5989,247.0648,238.0042,246.3917,248.3943,239.6948,231.6026,220.8843,221.6065,221.5902,226.5965,238.1683,237.2327,230.1254,220.4903,213.6129,205.1596,211.7417,207.2607,199.1192,192.7834,198.6269,207.8186,201.7783,208.1633,202.7632,204.3718,null,null,null,213.0313,212.1325,203.3056,202.2449,207.6382,218.2448,217.3818,218.0829,210.3348,215.7279,217.5616,222.9549,233.3277,230.8828,235.521,258.2084,271.0802,273.2554,null,269.6599,261.4802,267.8622,262.469,259.1252,246.613,248.0871,237.049,246.2894,250.3343,242.1546,230.8109,225.184,233.3457,224.1773,214.8291,209.4718,204.1506,213.0313,213.0493,220.6897,230.1098,226.8739,224.393,225.7234,null,null,237.3007,227.8626,244.4917,267.1251,280.4643,266.442,278.6486,296.8056,287.7091,297.1652,290.6934,287.6373,287.6373,289.453,294.235,291.2327,287.6373,306.5134,323.4661,337.9737,369.47,377.5419,374.6655,408.1213,413.4785,412.1482,392.6249,415.5099,405.173,388.8497,418.8718,442.2783,449.4332,467.5543,null,455.15,485.3699,478.1969,538.0974,564.9735,563.5892,633.2155,null,664.8735,701.2057,695.5968,701.8349,666.815,684.7923,682.743,648.622,616.1909,620.2358,622.4291,602.9416,629.1885,613.0269,604.3798,625.2515,629.2064,610.1685,585.989,566.2859,606.7348,619.2651,649.9703,641.7907,634.5997,639.9928,620.9369,620.2358,629.2064,607.3641,595.1934,582.825,622.0156,665.1612,647.1838,643.5883,647.4715,638.1952,619.301,590.681,562.0971,536.0121,511.5449,497.0731,548.8659,556.0387,571.679,580.6678,568.0476,555.0141,530.7267,507.9134,522.9605,523.2481,506.9786,506.8708,483.3204,461.2803,466.8713,469.2083,463.815,453.1186,468.7768,474.6194,485.2081,472.2644,459.3387,463.2937,453.0287,465.6128,485.3879,493.8372,492.5788,505.3966,485.3879,483.5902,485.3879,495.2754,526.3043,508.2551,512.3539,503.3652,496.1742,486.035,467.4105,467.4285,481.8103,490.7811,481.9901,488.9833,507.8595,512.3539,492.8665,482.4576,469.3881,473.7745,467.2307,458.4219,463.923,464.8937,485.3879,505.163,505.163,506.9966,496.1742,476.3992,467.4285,479.9947,467.4105,467.4105,465.6128,469.4419,469.7656,471.006,502.4663,494.3406,499.554,531.4818,558.0522,585.953,615.2381,585.162,640.0828,638.1952,656.1725,683.1384,null,703.2911,671.8128,656.1725,670.9859,669.4038,666.3477,652.9546,680.9633,669.296,654.3747,659.768,660.8466,667.8578,674.1678,701.1158,731.6773,719.201,731.6773,719.4347,684.9363,653.5298,656.4961,643.103,647.004,683.1384,null,null,null,null,671.5373,654.9703,664.1578,710.3168,719.9286,737.9531,713.5638,693.4914,678.9169,672.4598,673.4929,692.034,684.6544,697.7715,680.7618,673.3822,664.3792,673.3822,670.5411,643.9932,642.0192,636.7613,632.7948,691.6281,686.2964,682.6251,667.8476,645.7089,643.8087,625.4153,639.9898,641.1337,629.3449,627.2602,654.9334,664.1578,645.137,627.3524,629.3633,627.2602,636.4846,628.1826,637.7944,632.9793,629.105,629.3449,642.8679,689.9861,686.7023,688.1413,693.6759,664.453,682.6067,666.0027,660.5418,645.7459,666.0027,662.3867,662.3129,658.6232,656.7782,645.7089,664.1578,714.3755,762.9697,801.1034,811.7669,882.6104,843.1114,915.0619,981.4776,null,1025.9947,1015.4788,980.6474,1053.4281,1070.1427,1075.8987,1046.1961,1005.4611,998.6351,1015.7925,974.5224,972.2532,993.2111,1014.6855,997.7864,958.4166,938.2705,945.8714,964.8921,958.2321,921.1869,890.3958,939.0453,968.5635,941.5544,913.9918,894.7682,889.418,894.2147,903.9926,922.4414,931.6843,942.7351,977.7879,955.022,942.3661,918.8623,889.8977,906.7599,890.5249,873.2753,880.046,935.3556,959.3391,950.6312,904.7121,922.4414,962.8812,929.8025,931.7027,922.6259,924.3785,926.1312,941.9234,955.6493,1019.2424,1070.1981,1089.9752,1127.4263,1112.2798,1074.2015,1048.4469,1067.4492,1090.3257,1118.9768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1407.2673,1485.7027,1605.3339,1624.5116,1767.6838,1856.0627,1856.0627,1836.0735,1821.3605,1762.0015,1685.7986,1673.2166,1669.1577,1615.4809,1655.9668,1747.4914,1813.243,1775.8011,1759.6676,1759.6676,1710.1509,1806.1403,1811.2136,1806.2417,1824.4045,1764.4365,1729.0242,1823.2885,1837.3924,1986.3484,1999.3364,1963.4165,1888.5327,1931.3524,1908.2177,1858.3964,1831.5074,1854.5407,1836.5808,1802.4873,1737.8519,1826.4339,1897.5634,1877.1682,1929.932,1999.0321,1935.1068,1897.4619,2029.3711,2176.1959,2263.459,2376.5964,2283.0426,2331.7473,2503.8381,2438.8981,2450.0596,2501.1999,2496.1263,2569.7926,2546.8607,2628.2385,2528.5963,2567.1545,2813.0126,2953.6481,2806.0113,2776.1797,2741.7818,2952.735,2876.6335,2967.8538,2830.4654,2710.7323,2600.1317,2513.9849,2435.2453,2498.1558,2455.3361,2369.2906,2353.8675,2296.3349,2537.83,2432.9115,2350.0118,2404.9061,2638.1824,2768.3665,2646.2999,2588.057,2658.4762,2801.5468,2754.8712,2658.4762,2668.6229,2841.1195,2777.1943,2723.416,2942.588,2919.2504,3289.6105,3170.8924,3065.3649,3044.0566,3012.6014,2882.7216,2754.8712,null,null,null,2813.9122,2687.0304,2655.3099,2528.4281,2470.1032,2580.6133,2736.146,2736.146,2695.2163,2629.7289,2578.5668,2527.4048,2447.5921,2329.9194,2269.5481,2563.2182,2563.2182,2520.2421,2424.0575,2355.5003,2558.102,2501.8237,2403.5927,2309.4545,2387.2208,2609.2641,2660.4261,2608.2408,2489.5448,2370.849,2403.5927,2374.9419,2287.9664,2559.1252,2466.0103,2558.102,2793.4474,2813.9122,2803.6799,2692.1465,2689.0769,2688.0535,2615.4035,2522.2886,2454.7547,2476.2427,2611.3106,2568.3344,2711.5881,2741.262,2610.2873,2503.8702,2419.9645,2327.8728,2286.9432,2277.7341,2172.3403,2183.5959,2130.3874,2050.5746,2026.0168,2199.9677,2275.6875,2365.7328,2407.6856,2388.244,2402.5694,2361.6399,2334.0124,2318.6637,2312.5242,2280.8038,2278.7572,2271.5946,2234.7578,2225.5488,2167.224,2152.8986,2130.3874,2065.9232,2064.9,2063.8767,2059.7838,2011.6914,1955.4132,1948.2504,1901.1815,2057.7372,2066.9465,2046.4816,2005.552,1975.8779,1950.297,1923.6926,1925.7391,2142.6663,2156.9916,2175.4099,2205.0839,2404.6158,2395.4068,2375.9652,2466.0103,2751.4944,2751.4944,2721.8205,2728.9832,2733.0763,2676.798,2824.1446,2762.7502,3018.5602,3199.6741,3183.3022,3164.8838,3070.7456,2973.5378,2915.213,2793.4474,2891.6785,2804.703,2952.0498,3110.652,3091.2104,3167.9536,3298.9284,3656.0395,3491.2975,3519.9482,3362.3692,3197.6276,3188.4183,3042.095,3018.5602,3074.8386,3204.7901,3423.7637,3494.3673,3612.0401,3595.6682,3497.437,3335.765,3186.3719,3034.9321,2916.2364,3156.6978,3318.3699,3531.204,3683.6669,3785.9911,3878.0826,3882.1755,3820.7811,3891.3848,3864.7806,3861.7109,3802.3628,3798.2699,3793.1536,3788.0376,3777.8051,3758.3634,3757.3403,3756.317,3752.2241,3733.8056,3694.9225,3693.8993,3690.8296,3688.7831,3677.5274,3669.3415,3609.9936,3562.9244,3558.8316,3555.7618,3613.0632,3559.8549,3556.7851,3554.7386,3544.5061,3538.3668,3538.3668,3538.3668,3537.3434,3536.3203,3536.3203,3536.3203,3536.3203,3536.3203,3500.5068,3387.9504,3493.3441,3493.3441,3486.1815,3483.1117,3483.1117,3483.1117,null,3483.1117,3483.1117,null,3468.7864,3468.7864,3466.74,3395.113,3309.1608,3144.4189,3050.2809,3046.188,3045.1647,3045.1647,3044.1414,3040.0484,3007.3048,2914.1899,2768.8896,2651.217,2562.1949,2443.4992,null,null,null,null,null,2480.5739,2440.868,2601.7814,2586.108,2501.4717,2518.19,2649.8464,2791.9518,2898.5307,2926.7428,2924.653,2851.5105,2821.2087,3032.2769,3010.3342,3092.8806,3137.811,3129.4518,3136.7661,3166.0231,3239.1655,3166.0231,3084.5215,3094.9703,2977.9426,2974.8078,3052.1299,2984.2119,3019.7382,3156.619,3270.5123,3356.1935,3298.7243,3241.2554,3187.9658,3193.1904,3301.859,3237.0758,3273.647,3410.5278,3500.3886,3532.7802,3458.5928,3500.3886,3666.5264,3610.1023,3509.7927,3404.2584,3236.0308,3151.3946,3452.3235,3416.7972,3384.4056,3452.3235,3657.1223,3782.5094,3712.5017,3539.0496,3456.5032,3458.5928,3360.3731,3203.6392,3158.7089,3097.0602,3082.4316,3249.6145,3286.1857,3176.472,3088.7011,3123.1825,3094.9703,3135.7212,3211.9984,3199.4597,3145.1252,3150.3497,3033.3218,2894.3512,3120.0478,3275.7368,3343.6547,3280.9612,3261.1083,3147.215,3005.1097,2864.0492,2925.698,2847.331,2730.3031,2644.6219,2561.0305,2754.3356,2831.6576,2838.9719,2802.4006,2821.2087,2895.3961,2920.4735,2849.4208,2915.249,2863.0045,3026.0076,2938.2366,2876.5879,2887.0369,2926.7428,2994.6609,2999.8852,2922.5633,2907.9348,3079.2971,3247.5247,3191.1005,3159.7537,3301.859,3254.8389,3255.8838,3148.2599,3016.6036,2870.3186,2762.6948,2790.9069,2798.2211,2812.8496,2838.9719,2861.9595,2925.698,2868.2288,2821.2087,3030.1871,2934.057,2916.294,2842.1066,2768.9641,2716.7195,2681.1932,2748.0662,2701.0462,2641.4872,2539.0878,2541.1776,2601.7814,2540.1328,2581.9285,2549.5368,2531.7736,2437.7333,2473.2597,2406.3865,2297.7177,2200.5428,2124.2655,2365.6357,2412.6559,2378.1744,2363.5461,2372.95,2310.2564,2213.0815,2107.5474,2215.1712,2171.2858,2226.6651,2157.7022,2127.4003,2132.6248,2078.2905,2039.6294,2121.1309,2091.8739,2096.0535,2127.4003,2153.5226,2216.2162,2364.5908,2523.4144,2455.4964,2461.7658,2526.5491,2646.7118,2612.2303,2481.6187,2477.4392,2430.4191,2405.3416,2469.0801,2579.8386,2742.8418,2716.7195,2717.7644,2709.4053,2926.7428,2841.0617,2873.4533,2810.7598,2693.7319,2742.8418,2852.5555,2878.6778,2885.992,2998.8404,2978.9873,3011.3791,2985.2568,2977.9426,2898.5307,2853.6004,2892.2613,2748.0662,2874.4982,2951.8203,3183.7863,3215.133,3224.537,3184.8312,3024.9626,3186.921,3187.9658,3187.9658,3364.5526,3395.8993,3428.2911,3520.2415,3605.9227,3486.8049,3322.7569,3510.8375,3363.5077,3220.3574,3291.4102,3297.6795,3355.1485,3192.1453,3086.6113,3186.921,3030.1871,3099.1499,3135.7212,3239.1655,3170.2027,3037.5013,2988.3915,null,null,null,null,null,2871.071,2966.7734,2872.1344,2790.2557,2677.5396,2715.8206,2823.2198,2710.5037,2575.457,2514.8455,2440.4104,2571.2036,2482.9447,2392.5593,2425.5234,2573.3303,2656.2724,2542.4928,2427.6501,2317.0607,2394.6859,2392.5593,2414.8897,2473.3745,2474.4378,2469.1211,2510.592,2583.9639,2605.2311,2612.6746,2536.1127,2511.6554,2484.0081,2509.5287,2404.2561,2393.6225,2339.3912,2403.1928,2520.1623,2605.2311,2605.2311,2596.7242,2839.1702,2741.3412,2604.1677,2566.9501,2621.1815,2575.457,2530.796,2463.8043,2436.1569,2451.044,2510.592,2459.5509,2456.3608,2445.7271,2420.2065,2413.8263,2289.4132,2307.4904,2371.292,2291.54,2206.4712,2160.7468,2155.4299,2160.7468,2160.7468,2147.9865,2147.9865,2217.1048,2177.7605,2138.4162,2155.4299,2149.0498,2163.9368,2160.7468,2101.1986,2089.5017,2092.6918,2009.7498,1956.5817,1967.2153,2018.2567,2038.4604,2073.5513,2203.2812,2323.4408,2339.3912,2361.7218,2351.0881,2488.2616,2457.4241,2392.5593,2421.2699,2400.0027,2281.9698,2257.5125,2317.0607,2302.1736,2307.4904,2312.8073,2305.3636,2302.1736,2328.7577,2369.1652,2387.2424,2415.9531,2397.8759,2403.1928,2404.2561,2289.4132,2302.1736,2352.1515,2392.5593,2502.0852,2430.8401,2530.796,2528.6692,2498.8951,2711.5671,2711.5671,2817.903,2808.3329,2917.8589,2795.5725,2610.5479,2623.3083,2664.7793,2552.0631,2637.1318,2729.6441,2768.9884,2849.8039,2796.6358,3038.0185,null,3105.0101,3003.991,3016.7513,2901.9084,2825.3466,2849.8039,2828.5366,2679.6662,2606.2944,2528.6692,2412.763,2541.4295,2478.6912,2435.0935,2392.5593,2449.9806,2435.0935,2389.3691,2424.46,2391.4958,2335.1378,2388.3057,2552.0631,2716.8838,2621.1815,2862.5642,2817.903,2828.5366,2871.071,2817.903,2728.5809,2704.1235,2703.0602,2775.3686,2808.3329,2658.3991,2647.7655,2647.7655,2759.4182,2870.0077,2971.0269,3074.1727,3069.9193,3139.0376,3196.459,3296.4148,3296.4148,3269.8309,3210.2827,3336.8225,3572.8884,3510.1502,3551.6212,4203.4606,4306.6065,null,4790.4352,4599.0304,4690.4794,4657.5151,4689.416,5067.9721,4945.6856,5181.7515,5720.8748,5476.3021,5248.7431,4983.9666,4653.2617,4327.8737,4130.0888,3898.2764,4051.4003,4094.9979,4445.9066,4242.8049,4166.243,4375.7249,4571.383,4504.3914,4350.2043,4197.0804,4299.163,4189.637,4163.053,4386.3584,4322.5568,4249.1852,null,null,null,4040.7986,3899.7528,3896.5228,3891.1393,4210.9148,4393.9513,4315.3533,4288.4361,4361.6507,4602.8281,4430.5585,4325.0435,4403.6414,4481.1627,4522.0767,4522.0767,4522.0767,4658.8158,4468.2425,4485.4695,4597.4447,4362.7274,4416.5616,4243.2153,4091.4027,4319.66,4522.0767,4694.3464,5018.4285,5060.4192,4953.8274,5066.8794,5535.2372,5242.379,5093.7964,5060.4192,5221.922,5037.8089,4845.0822,5060.4192,4987.2046,4771.8677,4565.1442,4658.8158,4479.0093,4519.9234,4452.0922,4490.8529,4453.1689,4342.2704,4419.7917,4624.3618,4629.7453,4744.9505,4629.7453,4538.227,4621.1318,4660.9691,4597.4447,4641.5887,4589.9079,4607.1349,4529.6136,4571.6043,4533.9203,4543.6104,4653.4323,4664.1991,4609.2882,4639.4354,4593.1379,4558.6841,4585.6012,4869.846,4764.3308,4791.2479,4945.2139,4827.8553,4547.9171,4505.9264,4529.6136,4500.5431,4389.6445,4403.6414,4479.0093,4652.3557,4669.5826,4715.88,4737.4137,4539.3037,null,null,null,null,null,null,null,4293.8196,4469.3192,4481.1627,4525.3068,4575.911,4572.6809,4543.6104,4540.3804,4485.4695,4414.4082,4433.7886,4439.172,4448.8622,4402.5647,4415.4849,4317.5066,4339.0403,4328.2734,4329.3502,4371.3409,4392.8745,4421.945,4519.9234,4500.5431,4522.0767,4468.2425,4502.6964,4457.4756,4557.6073,4523.1535,4548.9939,4592.0613,4575.911,4602.8281,4584.5245,4609.2882,4546.8405,4458.5524,4457.4756,4453.1689,4437.0186,4376.7242,4307.8164,4320.7366,4361.6507,4414.4082,4409.0248,4392.8745,4392.8745,4298.1263,4392.8745,4414.4082,4425.1751,4553.3006,4456.399,4312.1231,4307.8164,4225.9884,4188.3044,4215.2216,4258.2889,4209.8381,4208.7615,4180.7676,4118.3199,4146.3137,4122.6266,4064.4856,4096.7862,4081.7126,3983.7343,3905.1363,3902.9829,3916.9798,3997.7311,4041.8753,4091.4027,4030.0317,3930.9767,3929.9,4088.1727,4040.7986,4039.7219,4175.3842,4142.007,4080.6359,4064.4856,4077.4059,4054.7955,4036.4918,4059.1022,4021.4183,4027.8784,4063.409,4053.7188,4150.6205,4231.3718,4330.4268,4371.3409,4360.574,4199.0713,4123.7033,3888.986,3996.6545,4041.8753,4000.9612,3809.3113,3848.072,3885.756,3846.9953,3870.6823,3940.6669,4152.7738,4200.148,4134.4702,4214.1448,4157.0806,4156.0038,4157.0806,4103.2463,4091.4027,4060.1789,3977.2742,3907.2896,3874.9891,3848.072,3816.8481,3625.1982,3703.7961,3591.821,3606.8946,3474.4623,null,3509.9929,3486.3058,3426.0115,3362.4871,3297.886,3443.2384,3407.7078,3398.0177,3371.1006,3321.573,3255.8952,3262.3554,3250.5118,3247.2817,3196.6776,3142.8433,3170.8372,3200.9843,3209.5978,3235.4383,null,null,null,null,3065.2038,3079.4912,3077.2932,3297.0998,3263.0298,3244.3462,3232.2568,3171.81,3159.7207,3147.6313,3139.9381,3133.3438,2999.2618,2873.972,2867.3778,2824.5155,2846.4962,null,null,2713.5131,2550.8562,2538.7669,2518.9843,2517.8852,null,2501.3997,2497.0036,2493.7065,2481.6171,2476.122,2484.9142,2476.122,2486.0133,2440.9529,2425.5664,2401.3877,2429.9626,2435.4577,2478.32,2559.6485,2612.4021,2643.175,2536.5688,2479.4191,2566.2427,2583.8272,2660.7595,2692.6315,2723.4045,2747.5832,2812.4261,2864.0807,2782.7522,2769.5638,2809.129,2933.3198,2946.5082,2917.9333,2900.3488,2895.9527,2869.5759,2850.8923,2830.0107,2802.5348,2845.3971,2825.6145,2879.4672,2925.6266,2872.873,2787.1484,2703.6218,2642.076,2564.0446,2488.2113,2439.8539,2386.0012,2458.5374,2471.7258,2478.32,2509.093,2527.7765,2472.8249,2475.0229,2401.3877,2386.0012,2373.9119,2501.3997,2523.3804,2533.2717,2556.3514,2484.9142,2631.0856,2673.9479,2711.3151,2743.187,2736.5928,2721.2064,2946.5082,2978.3802,2906.943,2889.3585,2845.3971,2854.1894,2941.013,2895.9527,2969.5879,2947.6072,2865.1797,2913.5372,2879.4672,2890.4575,3103.67,3195.9888,3291.6046,3253.1385,3283.9114,3341.0611,3379.5273,3448.7664,3694.9499,3627.9088,3527.8968,3433.3799,3333.3679,3238.8511,3246.5443,3423.4886,3399.3099,3393.8147,3598.2349,3627.9088,3556.4717,3482.8364,3381.7254,3397.1118,3369.636,3270.723,3182.8004,3297.0998,3401.508,3439.9741,3408.1022,3407.0031,3481.7374,3465.2519,3494.9258,3503.7181,3458.6577,3478.4403,null,3398.2109,3364.1408,3274.0201,3179.5032,3119.0564,3132.2448,3114.6603,3071.798,3127.8487,3132.2448,3242.1481,3243.2472,3214.6723,3187.1965,3106.9671,3033.3318,2991.5686,2989.3705,2913.5372,2847.5952,2935.5179,3065.2038,3142.1361,3133.3438,3133.3438,3047.6193,2959.6966,3034.4309,3017.9454,2972.885,2988.2715,2954.2014,2876.1701,2955.3005,2857.4865,2879.4672,2989.3705,3027.8367,2986.0734,2967.3898,2978.3802,3158.6216,3187.1965,3187.1965,3202.5829,3297.0998,3279.5153,3300.3969,3574.0562,3637.8001,3570.7591,3523.5007,3549.8775,3581.7494,3672.9692,3647.6914,3556.4717,3597.1359,3591.6407,3705.9402,3709.2373,3677.3653,3771.8822,3868.5971,3855.4087,3927.9449,3864.201,3791.6648,3821.3387,3899.3701,4104.8893,4175.2274,4357.6669,4407.1234,4454.3818,4388.4398,4277.4375,4176.3264,4182.9206,4191.7129,4066.4231,3944.4304,null,null,null,null,null,null,null,3825.8014,3730.8849,3861.6033,3979.0,null,null,null,3910.0,4110.0,4048.0,4021.0,3905.0,3857.0,3747.0,3710.0,3775.0,3796.0,3784.0,3821.0,3880.0,3861.0,3856.0,3752.0,3640.0,3700.0,3693.0,3728.0,3655.0,3623.0,3518.0,3414.0,3367.0,3363.0,3315.0,3377.0,3592.0,3613.0,3650.0,3760.0,3780.0,3947.0,3976.0,3940.0,3925.0,4023.0,3936.0,3818.0,4046.0,4060.0,3913.0,4273.0,4401.0,4533.0,4398.0,4415.0,4415.0,4570.0,4804.0,4856.0,4799.0,4799.0,4803.0,4930.0,4962.0,4826.0,4890.0,4787.0,4655.0,4563.0,4710.0,4636.0,4651.0,4800.0,4689.0,4582.0,4460.0,4395.0,4500.0,4424.0,4337.0,4282.0,4255.0,4293.0,4332.0,4350.0,4333.0,4400.0,4470.0,4430.0,4536.0,4610.0,4630.0,4534.0,4572.0,4616.0,4619.0,4760.0,4770.0,4923.0,4970.0,4880.0,4960.0,5040.0,5160.0,5300.0,5360.0,5700.0],"name":"\u0642\u06cc\u0645\u062a","open":[199.9235,211.7417,207.6381,208.6558,212.7265,214.9916,219.9159,227.6304,220.6874,211.0031,223.2151,207.9665,198.6104,191.4867,196.969,195.1306,185.8239,189.7469,199.267,212.7265,210.6419,201.8933,201.0724,205.012,200.2681,195.3277,202.7632,202.4349,216.4689,215.0246,206.1609,198.6269,213.3831,209.7391,208.7871,214.2037,214.3186,228.1558,226.1861,237.1671,229.7972,223.0674,223.1987,221.3931,211.7417,205.1761,206.0131,203.6987,217.979,219.4399,211.7417,210.8881,209.9361,206.2922,203.551,208.4589,210.1003,211.7252,209.4272,213.3831,211.7417,212.71,219.9816,225.2176,222.0825,214.2037,215.8452,215.8452,222.296,223.2316,213.3831,212.8578,213.4652,210.5927,213.416,null,null,221.4096,228.4019,215.878,234.5572,232.9158,236.3628,236.0181,229.7972,230.1254,228.1558,229.7479,221.6065,213.3831,213.3831,214.2037,223.5598,236.33,null,254.4183,246.2112,259.4246,251.2339,262.6254,262.6254,254.4347,262.4119,259.3425,263.446,262.6254,259.3097,263.167,262.0508,278.8588,283.9636,272.4902,274.9359,262.6254,267.5496,262.6254,264.2667,261.0331,261.1316,255.2718,268.3702,277.398,283.5532,287.23,292.1706,288.9042,300.3613,297.9977,295.4535,294.6328,273.7048,262.9536,278.8753,269.1745,249.4941,262.0837,246.2112,238.907,239.7605,246.3754,243.7491,236.5434,238.0042,235.2138,252.941,268.9118,268.6986,264.2667,257.7176,262.5925,238.0042,250.8072,253.4991,256.0597,239.6948,220.9335,228.1558,221.5902,234.7215,247.508,242.912,230.1254,231.1103,216.9942,205.1596,215.0246,214.5321,205.1596,196.9854,198.6432,213.3338,212.3653,208.6229,213.3667,214.8439,null,null,null,216.519,219.1436,212.6718,213.6066,207.6382,224.5369,225.6155,221.1212,210.3348,215.9617,226.2268,226.5143,233.3277,232.0154,238.1996,258.2264,271.134,284.6889,null,290.3338,267.8622,267.8622,275.6464,259.2331,248.1051,257.0759,255.6196,249.7051,262.8286,249.8849,230.8109,233.7053,233.3457,224.2133,214.8291,215.7279,215.5482,225.7953,227.6109,230.1098,230.1098,233.7053,226.5143,225.8312,null,null,237.3007,251.6646,248.0871,267.1251,280.4643,269.6779,281.7047,296.8056,305.255,311.619,305.6146,287.6373,305.3989,304.7157,310.019,305.5966,302.0191,306.5134,336.2659,352.8231,369.47,387.9327,414.0359,413.4785,438.6468,421.5683,392.6249,427.0335,442.2422,415.1145,422.4672,444.7771,466.9431,489.8642,null,479.0958,485.3699,517.7291,538.0974,564.9915,593.2339,633.2155,null,664.8735,732.5043,768.8004,701.8349,666.815,756.8275,682.743,648.622,616.1909,656.1725,687.9205,603.3731,632.8019,661.5657,613.0269,643.031,669.6375,611.9662,616.7841,611.2292,629.2064,629.2064,674.1499,683.1384,656.1545,668.7566,638.1952,620.2358,657.1612,647.1479,595.1934,616.2628,648.9816,674.1499,711.9022,694.8237,672.3162,655.813,651.7501,622.9144,562.0971,575.0588,512.3539,497.0731,548.8659,556.0387,583.8317,609.0719,610.8697,573.4768,558.5556,507.9674,535.7064,541.1176,532.4166,510.0169,494.3766,483.3204,466.8713,503.3652,473.343,478.1969,469.5678,480.8935,501.3517,497.972,497.0731,479.4553,463.833,472.8038,485.3879,494.3766,512.1741,511.9943,510.5561,496.1742,506.9247,495.2754,542.6816,525.747,512.3539,517.2437,521.3425,519.1673,486.035,496.1563,488.9654,496.1742,502.4663,508.5426,507.8595,526.3582,517.747,493.244,486.4125,473.7745,490.7811,485.3339,476.3633,467.4105,485.3879,521.3425,505.163,521.3425,512.3358,506.0798,476.3992,480.0306,499.7697,470.4667,467.5184,476.3992,483.5721,485.3879,502.5922,507.3202,506.9247,531.4818,558.0522,585.953,615.2381,627.4088,640.0828,672.0824,679.1655,715.4976,null,740.3064,672.5498,656.1725,683.1745,715.5157,701.1158,652.9546,688.4418,719.0931,654.3747,681.3408,660.8466,697.5203,674.1678,705.6101,755.0478,754.868,780.216,737.0704,685.134,653.5298,701.0978,675.9475,647.004,692.1272,null,null,null,null,733.0457,676.2418,664.1578,719.8917,719.9286,765.6264,750.8858,736.1082,691.8311,682.6251,682.4037,719.5043,716.5525,728.7287,696.9414,686.2964,678.9169,697.3657,695.5208,677.072,664.1578,663.715,660.3942,691.6465,729.2084,701.0554,682.7358,669.6925,667.8476,654.9334,639.9898,681.6842,647.9228,637.407,663.7888,671.2237,668.0136,645.137,667.8476,637.5177,636.4846,645.7089,655.1179,648.4763,636.3001,643.6427,645.7089,698.1036,725.0389,716.737,701.037,698.2328,682.6067,693.4914,663.8811,660.5418,682.6067,702.9004,667.8476,666.0027,667.866,671.5373,696.9783,728.1752,762.9697,801.1034,841.1559,882.6104,922.4414,937.2005,987.9347,null,1037.4145,1069.8475,1014.6855,1083.4259,1140.1375,1122.9801,1125.3785,1051.5832,1066.3422,1030.367,1014.6855,972.2532,993.2111,1086.6359,1051.5832,1033.1159,938.2705,986.8278,1005.4611,1014.5748,968.5819,915.0619,940.8902,992.0488,981.4776,945.1334,906.7599,948.2513,894.2147,971.9765,968.3605,931.6843,942.7351,992.5469,983.3225,963.0288,955.4279,940.9087,906.7599,921.6665,896.9451,890.3958,960.9625,1005.2213,950.6681,905.6161,922.4414,977.7879,985.3519,944.0265,975.9245,974.0981,931.6843,951.0371,977.8986,1019.2424,1070.1981,1123.6997,1178.6403,1180.6881,1130.7287,1048.4469,1076.5076,1106.9297,1162.2762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1481.2379,1521.8254,1605.3339,1685.5957,1767.6838,1856.0627,1948.805,1907.7103,1836.5808,1806.1403,1760.9867,1804.6181,1669.1577,1674.2311,1655.9668,1792.6449,1856.7731,1948.2977,1816.2872,1795.9935,1710.1509,1856.8746,1919.785,1877.0666,1892.3886,1764.4365,1729.0242,1826.4339,1847.8439,1986.3484,2072.0894,2075.6407,1888.5327,1931.3524,2107.5018,1858.3964,1831.5074,1978.6368,1927.9025,1877.1682,1745.2591,1875.1389,1968.4899,1947.9934,2009.0774,2100.3991,2024.9065,1967.9826,2069.857,2176.1959,2263.459,2376.5964,2369.2906,2419.5177,2573.141,2695.6136,2450.0596,2718.3424,2536.5109,2638.1824,2811.5922,2677.7551,2670.4495,2567.1545,2813.0126,2953.6481,3101.1834,3043.955,2790.3852,2993.2209,3176.1687,3145.5251,2833.002,2710.7323,2600.1317,2513.9849,2637.1677,2640.7192,2517.5363,2369.2906,2379.4377,2296.3349,2557.0075,2668.6229,2350.0118,2435.1437,2665.5788,2785.8191,2924.7296,2593.0289,2658.4762,2921.2797,2891.8539,2658.4762,2668.6229,2841.1195,2993.3221,2723.416,3083.6293,2919.2504,3337.3006,3449.9309,3065.3649,3044.0566,3165.8187,2942.588,2754.8712,null,null,null,2813.9122,2936.7011,2741.262,2558.102,2476.2427,2605.1711,2736.146,2847.6792,2900.8877,2660.4261,2578.5668,2762.7502,2593.9153,2353.4538,2322.7565,2563.2182,2656.3331,2648.1472,2435.3132,2355.5003,2636.8916,2660.4261,2416.8947,2373.9188,2601.0782,2643.031,2818.0052,2608.2408,2489.5448,2525.3583,2558.102,2394.3835,2287.9664,2599.0316,2684.9839,2558.102,2857.9115,3028.7927,2961.2589,2692.1465,2689.0769,2688.0535,2687.0304,2522.2886,2454.7547,2476.2427,2680.891,2760.7037,2864.051,2742.2855,2691.1233,2578.5668,2420.9877,2420.9877,2286.9432,2277.7341,2180.5262,2183.5959,2331.9658,2051.5978,2114.0154,2250.1065,2376.9884,2456.8012,2506.94,2506.94,2556.0555,2495.6844,2334.0124,2318.6637,2323.7799,2280.8038,2278.7572,2271.5946,2234.7578,2225.5488,2167.224,2152.8986,2130.3874,2065.9232,2064.9,2063.8767,2059.7838,2011.6914,1955.4132,2152.8986,1901.1815,2133.457,2077.1787,2056.7141,2146.7592,2128.341,2046.4816,1934.9483,1978.9477,2142.6663,2174.3867,2280.8038,2352.4306,2491.5914,2588.7993,2450.6617,2547.8696,2751.4944,2888.6089,2845.6326,2924.4223,2762.7502,2676.798,2865.0743,3010.3745,3039.0252,3292.789,3446.2751,3397.1595,3072.7921,3173.0697,3000.142,2793.4474,3069.7224,2911.1201,2984.7935,3131.1169,3375.6715,3167.9536,3427.8567,3656.0395,3814.6417,3540.4132,3366.4623,3197.6276,3188.4183,3044.1414,3237.534,3398.1827,3325.5326,3479.0188,3514.8323,3808.5022,3785.9911,3497.437,3376.6947,3189.4416,3079.9548,2916.2364,3259.0221,3335.765,3614.0865,3683.6669,3860.6875,4149.2414,3882.1755,3898.5476,3891.3848,3864.7806,3861.7109,3888.3149,3798.2699,3793.1536,3788.0376,3777.8051,3758.3634,3757.3403,3756.317,3752.2241,3733.8056,3694.9225,3693.8993,3690.8296,3688.7831,3677.5274,3816.6882,3609.9936,3562.9244,3558.8316,3555.7618,3785.9911,3559.8549,3556.7851,3554.7386,3544.5061,3538.3668,3538.3668,3538.3668,3537.3434,3536.3203,3536.3203,3536.3203,3536.3203,3536.3203,3500.5068,3387.9504,3493.3441,3493.3441,3486.1815,3483.1117,3483.1117,3483.1117,null,3483.1117,3483.1117,null,3468.7864,3468.7864,3466.74,3395.113,3309.1608,3144.4189,3050.2809,3046.188,3045.1647,3045.1647,3044.1414,3040.0484,3007.3048,2914.1899,2775.0291,2696.2395,2588.7993,2443.4992,null,null,null,null,null,2495.2025,2440.868,2643.5771,2739.7071,2571.4795,2639.3975,2758.5152,2897.4859,2998.8404,3134.6763,3090.7908,2998.8404,2930.9223,3134.6763,3159.7537,3197.3699,3312.3081,3341.565,3239.1655,3239.1655,3333.2058,3343.6547,3145.1252,3228.7167,3083.4767,2977.9426,3233.9411,3082.4316,3051.085,3156.619,3280.9612,3466.952,3545.3189,3291.4102,3432.4706,3312.3081,3343.6547,3426.2012,3273.647,3534.8701,3500.3886,3849.3826,3653.9878,3615.3267,3667.5714,3718.771,3604.8779,3404.2584,3236.0308,3361.4179,3521.2864,3489.9397,3448.144,3452.3235,3657.1223,3866.1009,3902.6721,3539.0496,3456.5032,3599.6533,3480.5356,3495.1641,3249.6145,3321.7121,3182.7413,3249.6145,3472.1765,3312.3081,3146.1702,3123.1825,3207.8187,3135.7212,3279.9164,3482.6254,3223.4921,3237.0758,3134.6763,2894.3512,3120.0478,3275.7368,3438.7399,3499.3436,3476.3561,3343.6547,3052.1299,2864.0492,2935.1019,3029.1423,2754.3356,2644.6219,2687.4625,2873.4533,2887.0369,2998.8404,2802.4006,2821.2087,2895.3961,2988.3915,2849.4208,3070.938,2863.0045,3129.4518,3092.8806,2977.9426,2977.9426,3082.4316,3071.9828,3134.6763,2971.6731,3024.9626,3108.554,3363.5077,3387.5402,3338.4303,3407.3932,3255.8838,3315.4427,3342.6098,3148.2599,2881.8125,2771.0538,2821.2087,2842.1066,3030.1871,3038.5464,2983.1669,3029.1423,3073.0277,2904.8,3053.1747,3082.4316,2984.2119,3017.6484,2901.6654,2824.3434,2807.6251,2779.413,2831.6576,2727.1684,2713.5849,2541.1776,2670.7442,2627.9036,2627.9036,2612.2303,2591.3324,2497.2921,2473.2597,2598.6467,2449.2271,2208.9019,2159.792,2365.6357,2466.9902,2497.2921,2507.7411,2372.95,2345.7828,2309.2116,2110.6821,2298.7627,2298.7627,2344.7379,2194.2735,2174.4204,2132.6248,2130.535,2083.5148,2139.939,2102.323,2096.0535,2127.4003,2225.6203,2244.4283,2364.5908,2549.5368,2654.0259,2466.9902,2526.5491,2758.5152,2612.2303,2507.7411,2565.2101,2484.7534,2476.3943,2469.0801,2645.6667,2742.8418,2924.653,2864.0492,2758.5152,2977.9426,3030.1871,2873.4533,2957.0447,2805.5352,2742.8418,2856.7351,3056.3094,2885.992,3122.1377,3031.232,3059.4441,3132.5866,3102.2847,2977.9426,2873.4533,2892.2613,2853.6004,2924.653,3040.6361,3201.5494,3343.6547,3446.0541,3325.8916,3134.6763,3287.2306,3354.1038,3338.4303,3364.5526,3474.2662,3542.1843,3520.2415,3760.5667,3625.7756,3489.9397,3653.9878,3562.0371,3261.1083,3448.144,3441.8746,3541.1394,3429.3359,3086.6113,3248.5695,3307.0835,3127.3621,3135.7212,3248.5695,3223.4921,3239.1655,3123.1825,null,null,null,null,null,3007.181,3083.7429,2977.407,2931.6825,2827.4733,2862.5642,2829.6,2912.542,2669.0327,2576.5204,2520.1623,2571.2036,2605.2311,2482.9447,2530.796,2574.3936,2656.2724,2711.5671,2542.4928,2427.6501,2394.6859,2539.3029,2521.2257,2594.5975,2549.9364,2469.1211,2552.0631,2656.2724,2605.2311,2660.5258,2583.9639,2511.6554,2503.1485,2509.5287,2478.6912,2423.3966,2360.6584,2434.0303,2539.3029,2709.4404,2615.8646,2715.8206,2964.6467,2849.8039,2764.735,2600.9777,2631.8151,2575.457,2605.2311,2513.7822,2488.2616,2530.796,2510.592,2459.5509,2495.7051,2594.5975,2456.3608,2413.8263,2496.7684,2339.3912,2463.8043,2415.9531,2286.2232,2267.0827,2222.4216,2306.4271,2169.2537,2225.6116,2169.2537,2243.6888,2307.4904,2217.1048,2179.8872,2209.6613,2193.7109,2204.3445,2159.6834,2116.0856,2157.5566,2123.5292,2046.9673,2015.0664,2024.6367,2038.4604,2125.6559,2275.5896,2340.4545,2344.708,2550.9998,2351.0881,2516.9723,2552.0631,2506.3386,2488.2616,2497.8318,2371.292,2257.5125,2412.763,2312.8073,2350.0248,2342.5812,2364.9118,2302.1736,2328.7577,2482.9447,2488.2616,2449.9806,2435.0935,2403.1928,2444.6638,2429.7768,2302.1736,2352.1515,2392.5593,2530.796,2430.8401,2541.4295,2605.2311,2603.1044,2849.8039,2711.5671,2897.655,2826.4098,3001.8643,2801.9526,2764.735,2623.3083,2831.7267,2656.2724,2637.1318,2775.3686,2881.7046,2913.6055,2874.2611,3221.9797,null,3105.0101,3191.1422,3062.4757,3126.2773,2966.7734,2996.5475,2977.407,2827.4733,2762.6082,2817.903,2532.9226,2608.4211,2552.0631,2552.0631,2445.7271,2449.9806,2531.8592,2389.3691,2488.2616,2429.7768,2392.5593,2388.3057,2552.0631,2821.0932,2737.0877,2862.5642,3130.5307,3008.2444,2981.6604,2871.071,2849.8039,2760.4816,2712.6304,2775.3686,2881.7046,2765.7984,2690.2999,2690.2999,2793.4457,2891.2749,3062.4757,3137.9743,3158.1781,3141.1643,3233.6766,3296.4148,3434.6517,3303.8584,3210.2827,3379.3569,3612.2326,3767.4832,3551.6212,4203.4606,4496.9479,null,4790.4352,4933.9887,5274.2638,4657.5151,4705.3663,5338.0654,5104.1262,5486.9357,5859.1115,6160.0423,5561.3708,4989.2834,4653.2617,4327.8737,4434.2097,4130.0888,4051.4003,4498.0112,4487.3776,4636.2481,4276.8324,4448.0333,4572.4465,4689.416,4512.8983,4259.8187,4306.6065,4353.3943,4163.053,4556.4961,4515.025,4352.331,null,null,null,4199.0713,4091.4027,3983.7343,3891.1393,4302.4331,4395.0279,4454.2456,4414.4082,4468.2425,4629.7453,4667.4292,4628.6685,4446.7088,4481.1627,4629.7453,4656.6624,4623.2852,4824.6252,4780.4811,4627.5919,4779.4045,4522.0767,4416.5616,4548.9939,4468.2425,4456.399,4737.4137,4839.6988,5018.4285,5200.3883,5275.7562,5066.8794,5664.4394,5491.0932,5369.4278,5060.4192,5388.8081,5114.2534,5086.2597,5125.0203,5318.8236,5092.7198,4565.1442,4936.6004,4667.4292,4522.0767,4495.1596,4640.5121,4610.3649,4603.9048,4419.7917,4670.6592,4822.4718,4830.0087,4687.8863,4640.5121,4632.9753,4747.1039,4597.4447,4641.5887,4589.9079,4623.2852,4529.6136,4723.4169,4593.1379,4543.6104,4653.4323,4782.6345,4609.2882,4681.4262,4737.4137,4597.4447,4735.2603,4966.7476,4885.9963,4791.2479,5071.1861,4920.4501,4881.6895,4682.5028,4543.6104,4645.8955,4608.2115,4602.8281,4715.88,4774.021,4903.2232,4737.4137,4804.1681,4845.0822,null,null,null,null,null,null,null,4468.2425,4479.0093,4576.9876,4578.0644,4705.1132,4586.6778,4629.7453,4552.224,4545.7638,4530.6902,4545.7638,4460.7057,4522.0767,4511.3099,4480.086,4435.942,4370.2641,4423.0218,4371.3409,4410.1015,4456.399,4537.1503,4556.5307,4532.8436,4674.966,4722.3401,4705.1132,4527.4602,4629.7453,4564.0674,4548.9939,4592.0613,4592.0613,4629.7453,4584.5245,4668.5059,4618.9784,4559.7607,4490.8529,4575.911,4458.5524,4516.6933,4398.258,4337.9636,4414.4082,4500.5431,4415.4849,4414.4082,4415.4849,4412.2548,4466.0891,4495.1596,4425.1751,4553.3006,4637.282,4449.9388,4522.0767,4368.1108,4290.5895,4220.6049,4360.574,4434.8652,4223.835,4210.9148,4118.3199,4166.7708,4187.2277,4129.0867,4208.7615,4097.8629,4060.1789,3983.7343,3908.3664,4112.9365,3997.7311,4159.2339,4145.237,4133.3935,4077.4059,4112.9365,4089.2494,4134.4702,4129.0867,4277.6693,4336.8869,4322.89,4182.921,4177.5376,4054.7955,4065.5623,4139.8536,4021.4183,4048.3354,4156.0038,4156.0038,4161.3873,4305.6631,4370.2641,4485.4695,4486.5461,4312.1231,4249.6754,4328.2734,4100.0163,4186.1511,4215.2216,3984.8109,3848.072,3885.756,3852.3787,3887.9093,3940.6669,4152.7738,4200.148,4392.8745,4381.031,4392.8745,4392.8745,4190.4578,4192.6112,4091.4027,4096.7862,4091.4027,3983.7343,3983.7343,3908.3664,3876.0658,3826.5382,3714.5631,3676.879,3660.7288,3565.9805,null,3553.0603,3491.6893,3434.6249,3362.4871,3308.6528,3443.2384,3509.9929,3534.7566,3393.711,3370.0238,3255.8952,3293.5793,3338.8,3283.8891,3310.8062,3144.9967,3177.2973,3231.1315,3244.0517,3236.5149,null,null,null,null,3396.0128,3082.7883,3088.2835,3297.0998,3511.4113,3246.5443,3293.8027,3214.6723,3159.7207,3253.1385,3139.9381,3133.3438,3106.9671,2999.2618,2912.4382,2870.6749,2846.4962,null,null,2713.5131,2631.0856,2538.7669,2544.262,2533.2717,null,2522.2814,2498.1026,2493.7065,2481.6171,2483.8152,2526.6775,2476.122,2521.1823,2461.8345,2505.7959,2401.3877,2512.3901,2500.3007,2511.291,2561.8465,2612.4021,2645.3731,2692.6315,2580.5301,2632.1847,2676.146,2710.216,2745.3851,2765.1677,2758.5735,2825.6145,2925.6266,2870.6749,2782.7522,2890.4575,2939.914,2946.5082,2917.9333,2949.8053,2895.9527,2869.5759,2857.4865,2830.0107,2802.5348,2881.6652,2830.0107,2912.4382,2945.4092,2876.1701,2787.1484,2747.5832,2647.5712,2564.0446,2488.2113,2442.0519,2390.3974,2458.5374,2471.7258,2478.32,2509.093,2571.7379,2624.4915,2475.0229,2458.5374,2503.5978,2373.9119,2501.3997,2523.3804,2595.9166,2595.9166,2625.5905,2631.0856,2717.9093,2711.3151,2875.071,2739.8899,2725.6025,2947.6072,2978.3802,3038.827,3022.3415,2858.5855,2857.4865,2941.013,3027.8367,3033.3318,3022.3415,2879.4672,2933.3198,2957.4985,2890.4575,3103.67,3195.9888,3291.6046,3389.4186,3439.9741,3341.0611,3577.3533,3448.7664,3736.7131,3759.7928,3736.7131,3527.8968,3333.3679,3244.3462,3246.5443,3423.4886,3516.9065,3510.3123,3670.7711,3736.7131,3577.3533,3482.8364,3381.7254,3489.4306,3544.3823,3271.8221,3297.0998,3317.9814,3416.8944,3472.9451,3604.8291,3410.3002,3556.4717,3527.8968,3559.7688,3545.4813,3559.7688,3515.8074,null,3526.7978,3537.7881,3375.1312,3276.2182,3184.9984,3176.2061,3167.4139,3176.2061,3219.0685,3235.5539,3302.595,3264.1288,3242.1481,3245.4452,3186.0975,3033.3318,3066.3028,3152.0274,2939.914,2913.5372,2977.2811,3066.3028,3142.1361,3235.5539,3236.653,3047.6193,2959.6966,3175.1071,3104.769,2972.885,3132.2448,2988.2715,2913.5372,2956.3995,3026.7376,2971.786,2989.3705,3060.8077,3125.6506,2986.0734,3076.1941,3158.6216,3253.1385,3312.4863,3283.9114,3375.1312,3279.5153,3300.3969,3574.0562,3680.6624,3780.6744,3560.8678,3616.9185,3685.0586,3782.8725,3758.6938,3563.0659,3597.1359,3591.6407,3736.7131,3824.6358,3742.2083,3812.5464,3974.1043,3982.8966,3986.1937,3956.5198,3901.5681,3923.5488,4012.5705,4104.8893,4235.6742,4363.1621,4492.848,4576.3745,4523.6209,4528.0171,4285.1307,4363.1621,4191.7129,4066.4231,3944.4304,null,null,null,null,null,null,null,4062.2601,3807.4842,3861.6033,3979.0,null,null,null,4034.0,4110.0,4147.0,4150.0,3912.0,3857.0,3748.0,3710.0,3888.0,3840.0,3790.0,3918.0,4019.0,4000.0,3999.0,3760.0,3666.0,3700.0,3875.0,3835.0,3837.0,3800.0,3521.0,3414.0,3400.0,3367.0,3484.0,3377.0,3592.0,3613.0,3721.0,3800.0,3890.0,3947.0,3976.0,4053.0,4041.0,4040.0,3936.0,3819.0,4046.0,4062.0,3913.0,4273.0,4401.0,4533.0,4668.0,4415.0,4415.0,4666.0,4804.0,4948.0,5040.0,4900.0,4900.0,5148.0,5200.0,4826.0,4900.0,5070.0,4656.0,4566.0,4779.0,4772.0,4659.0,4900.0,4772.0,4696.0,4585.0,4395.0,4645.0,4500.0,4444.0,4421.0,4407.0,4349.0,4456.0,4405.0,4450.0,4450.0,4538.0,4570.0,4572.0,4630.0,4665.0,4670.0,4601.0,4656.0,4629.0,4775.0,4833.0,4923.0,5130.0,5140.0,5010.0,5130.0,5160.0,5400.0,5570.0,5700.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[260.72123,290.63925,284.04904000000005,264.3333,467.38351,698.07947,725.3492400000001,552.8514200000001,760.81115,764.0784800000001,1074.55194,2226.9505500000005,2828.44606,3366.5379000000003,2863.1089300000003,2772.17853,3058.75394,4920.988490000001,4547.91722,4563.313810000001,3189.1747800000003,2892.9852600000004,4051.14655,3538.55744,3179.50325,4122.47374,5265.700000000001,5094.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[236.20190000000002,302.42949000000004,246.59503000000004,453.36302,751.0173000000001,679.07554,675.31838,753.42993,709.6507,1013.3055900000002,2214.56136,2791.3897,2780.14528,3559.6338800000003,3835.4853900000003,3181.5720200000005,5118.58787,4930.463340000001,4283.80634,4577.526030000001,3156.5334900000003,3667.91359,3706.5996000000005,3294.35227,3971.3567300000004,4364.26111,4688.200000000001,6127.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.9,-8.6,-7.5,-8.7,-12.4,-14.1,-14.1,-11.0,-7.3,-10.0,-10.6,-12.0,-13.2,-14.7,-10.9,-12.3,-11.1,-14.3,-11.0,-12.7,-11.5,-8.5,-4.8,-5.8,-9.6,-9.1,-4.9,-5.9,-7.9,-7.2,-10.2,-8.9,-10.1,-7.5,-9.0,-5.2,-3.1,-2.0,-3.9,-4.4,-2.1,-2.7,-2.2,-3.7,-8.2,-5.8,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-12.2,-11.8,-12.8,-10.2,-10.0,-12.8,-14.3,-10.1,-8.8,-4.4,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-1.0,1.7,-0.4,-3.9,0.4,0.1,-5.4,-6.1,-9.4,-11.4,-8.6,-6.5,-10.4,-14.7,-14.7,-13.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-15.4,-12.5,-9.0,-4.5,-7.4,-3.7,1.1,5.2,3.7,-0.5,2.2,1.0,4.1,4.1,0.4,5.0,9.3,14.5,20.2,25.8,38.7,35.4,43.9,43.9,40.4,40.4,40.4,40.4,40.4,40.4,46.9,54.3,58.6,55.6,63.1,71.2,77.8,86.6,104.0,109.2,130.6,142.0,137.6,131.9,137.6,126.2,125.5,125.5,125.5,125.5,125.5,125.5,125.5,125.5,122.3,128.6,128.5,116.9,113.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,110.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,100.9,104.6,116.0,126.8,138.2,150.1,151.7,160.2,170.3,180.4,188.6,185.8,173.1,184.9,183.6,182.4,171.7,185.0,182.0,178.0,179.5,168.2,177.3,176.3,182.5,194.4,201.0,203.3,197.4,192.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,179.2,181.3,189.8,204.2,199.3,191.8,186.2,174.7,171.6,182.9,182.2,192.1,183.7,177.0,172.5,178.4,174.1,174.6,167.3,160.6,157.7,173.9,179.6,185.9,179.6,172.5,169.8,163.6,164.3,163.6,163.4,156.2,159.8,169.0,167.3,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,154.5,160.8,151.7,148.0,148.3,157.5,151.2,150.3,152.4,153.1,155.2,161.1,172.2,185.2,199.5,214.4,229.9,246.4,259.3,269.3,291.0,279.8,303.8,313.0,315.2,313.8,293.1,288.4,284.8,281.4,272.3,264.2,287.9,287.6,277.3,260.0,262.8,269.7,262.8,264.8,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.4,244.0,259.3,277.3,296.1,314.3,297.6,283.6,280.5,277.5,296.3,299.6,424.0,443.8,465.9,494.2,523.1,554.3,575.7,547.4,546.6,521.1,504.1,501.1,490.6,483.0,505.1,531.9,560.7,537.0,538.5,532.7,535.6,562.2,551.0,563.9,543.4,522.0,542.9,543.9,580.0,600.2,630.1,592.1,565.7,609.7,609.7,609.7,609.7,609.7,609.7,609.7,609.7,609.7,609.7,609.7,609.7,610.9,586.5,608.2,628.1,662.9,693.5,733.1,743.0,777.3,802.0,760.1,838.1,782.2,818.4,843.4,840.2,830.1,795.5,845.4,886.1,935.4,931.2,887.1,919.8,963.4,978.6,940.4,892.2,850.3,811.5,789.6,789.6,789.6,789.6,789.6,789.6,789.6,789.6,789.6,789.6,789.6,822.6,863.8,815.5,816.2,878.1,893.1,853.1,846.8,873.1,919.4,880.5,938.4,928.2,1016.0,1054.6,997.0,968.6,1001.9,942.3,897.3,853.1,873.5,829.6,818.6,774.7,754.6,802.7,846.6,885.2,832.5,809.8,807.7,774.4,746.8,710.0,767.0,786.8,809.4,771.9,738.6,782.5,812.3,765.5,733.0,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,777.4,795.6,827.2,824.5,827.8,824.8,838.9,863.7,829.0,795.6,795.6,755.9,807.8,788.4,753.2,788.7,832.0,866.6,888.4,848.7,831.4,840.1,848.7,865.7,827.5,894.4,912.6,959.5,937.4,921.0,936.8,948.1,942.5,902.8,872.6,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,862.0,907.7,891.0,881.3,924.4,965.2,939.2,962.2,898.4,893.6,900.3,944.4,941.5,994.2,991.2,969.7,979.7,993.1,973.0,935.5,945.9,929.2,935.2,965.6,1023.1,1074.3,1116.3,1056.1,1035.7,1040.2,1083.6,1051.3,1094.7,1120.7,1161.2,1181.6,1206.8,1189.0,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1138.5,1135.4,1123.4,1158.9,1154.2,1248.8,1236.8,1321.5,1299.5,1324.1,1389.4,1273.9,1222.2,1266.6,1209.6,1187.1,1242.0,1316.2,1330.3,1328.8,1415.5,1422.3,1476.7,1395.1,1419.7,1343.4,1337.1,1336.6,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1398.6,1384.0,1393.7,1416.6,1341.0,1312.2,1296.4,1335.0,1381.2,1336.7,1277.4,1275.2,1327.4,1335.0,1441.6,1519.9,1536.2,1517.7,1530.7,1557.9,1666.6,1647.1,1600.3,1627.5,1711.7,1808.0,1741.1,1930.8,2048.8,2128.7,2348.8,2520.0,2331.4,2305.3,2503.7,2536.3,2529.8,2704.9,2895.1,2742.9,2583.1,2447.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2315.9,2321.6,2385.2,2361.7,2356.6,2307.3,2344.5,2330.2,2333.1,2338.8,2350.3,2373.2,2348.5,2372.0,2356.0,2318.2,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2367.1,2375.1,2450.2,2427.3,2438.4,2376.4,2294.4,2184.6,2242.9,2261.5,2242.9,2144.9,2144.9,2144.9,2144.9,2144.9,2144.9,2256.2,2195.6,2183.3,2183.9,2203.1,2150.7,2169.3,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2151.9,2212.5,2188.6,2194.5,2152.7,2149.3,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2128.8,2166.1,2202.4,2266.7,2237.8,2275.0,2340.2,2398.0,2462.2,2363.5,2386.8,2331.9,2365.4,2414.7,2436.2,2517.2,2398.0,2365.4,2406.4,2405.4,2470.6,2530.2,2608.5,2689.5,2733.3,2821.8,2848.8,2824.6,2984.8,3069.5,2978.2,2889.8,2819.9,2725.8,2725.8,2725.8,2725.8,2725.8,2725.8,2725.8,2704.7,2628.9,2572.4,2573.2,2514.2,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2463.4,2397.2,2400.7,2362.7,2307.1,2307.1,2307.1,2307.1,2307.1,2307.1,2307.1,2307.1,2307.1,2307.1,2307.1,2307.1,2307.1,2307.1,2307.1,2307.1,2307.1,2307.1,2348.3,2390.4,2461.7,2387.6,2415.1,2482.8,2530.4,2557.8,2597.2,2659.4,2710.7,2754.6,2792.1,2876.3,2965.1,2873.6,2859.9,2906.5,2906.5,2906.5,2906.5,2906.5,2906.5,2906.5,2930.3,2879.2,2925.9,2999.1,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3082.9,3024.4,3056.3,3077.6,2993.1,3097.5,3119.4,3018.4,2969.8,2865.5,2937.3,2931.9,2842.2,2839.5,2900.0,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2678.1,2726.5,2725.9,2818.9,2849.5,2911.3,2973.1,2953.5,2941.2,3002.4,3039.2,3124.8,3216.6,3308.4,3308.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,4.1,null,71.5,60.7,null,null,36.3,null,32.6,106.1,25.3,null,5.7,34.0,14.8,67.3,0.2,null,0.3,null,26.8,null,null,24.9,5.9,null,20.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-9.4,null,-13.2,null,null,-2.7,-6.9,null,-6.7,null,null,null,-1.7,null,null,null,null,null,-5.8,null,-1.0,null,-8.5,-6.9,null,null,-11.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}