📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[4628.0,4504.0,4412.0,4382.0,4439.0,4422.0,4504.0,4537.0,4554.0,4787.0,4716.0,4569.0,4455.0,4341.0,4390.0,4245.0,4269.0,4243.0,4374.0,4522.0,4741.0,4751.0,4649.0,4594.0,4355.0,4422.0,4439.0,4357.0,4341.0,4253.0,4325.0,4372.0,4408.0,4562.0,4488.0,4570.0,4825.0,5066.0,5319.0,5585.0,5622.0,5810.0,6036.0,6263.0,6446.0,null,6384.0,6098.0,6363.0,6333.0,6307.0,6067.0,6364.0,6299.0,6210.0,6242.0,5989.0,6194.0,6172.0,6309.0,6574.0,6724.0,6774.0,6642.0,6531.0,6218.0,6364.0,6136.0,5890.0,6149.0,6385.0,null,null,null,null,6280.0,6298.0,6346.0,6537.0,6862.0,6752.0,6583.0,6456.0,6198.0,6127.0,6382.0,6365.0,6590.0,6399.0,6248.0,6148.0,6281.0,6183.0,6194.0,6030.0,5879.0,5812.0,6179.0,6308.0,6449.0,6308.0,6147.0,6087.0,5946.0,5962.0,5946.0,5941.0,5779.0,5861.0,6067.0,6030.0,5857.0,5846.0,5788.0,5801.0,5862.0,5913.0,5871.0,5777.0,5863.0,5831.0,6119.0,6338.0,6432.0,6374.0,6307.0,6181.0,6335.0,6114.0,6022.0,6030.0,6254.0,6101.0,6080.0,6131.0,6147.0,6198.0,6341.0,6611.0,6927.0,7274.0,7637.0,8014.0,8414.0,8727.0,8970.0,null,9498.0,9224.0,9808.0,10030.0,10084.0,10050.0,9548.0,9432.0,9347.0,9263.0,9043.0,8846.0,9422.0,9414.0,9164.0,8744.0,8811.0,8980.0,8811.0,8861.0,8364.0,8525.0,8605.0,8794.0,8652.0,8299.0,8461.0,8328.0,8562.0,8672.0,8559.0,8753.0,8836.0,8995.0,8804.0,8556.0,8343.0,8372.0,8342.0,8144.0,7995.0,8390.0,8728.0,8981.0,8631.0,8526.0,8784.0,8802.0,8543.0,8610.0,8530.0,8526.0,8509.0,8869.0,8861.0,9254.0,9717.0,10203.0,10670.0,10240.0,9881.0,9801.0,9722.0,10207.0,10293.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13497.0,14007.0,14576.0,15304.0,16050.0,16852.0,17403.0,16675.0,16655.0,15998.0,15560.0,15483.0,15210.0,15015.0,15585.0,16276.0,17017.0,16405.0,16445.0,16295.0,16371.0,17056.0,16766.0,17099.0,16571.0,16020.0,16558.0,16583.0,17513.0,18035.0,18803.0,17827.0,17147.0,18279.0,17326.0,16873.0,17617.0,17255.0,17320.0,16366.0,16647.0,17324.0,17575.0,17633.0,18381.0,18412.0,17781.0,18343.0,18859.0,19759.0,20551.0,21578.0,21834.0,22721.0,23363.0,22276.0,24296.0,22849.0,23786.0,24435.0,24351.0,24089.0,23193.0,24487.0,25541.0,26817.0,26708.0,25565.0,26413.0,27542.0,27936.0,26946.0,25699.0,24612.0,23608.0,23040.0,24138.0,23216.0,22293.0,21964.0,21411.0,22327.0,23362.0,22130.0,22154.0,23389.0,24258.0,25340.0,24071.0,24090.0,25715.0,26111.0,25059.0,24893.0,25585.0,26803.0,25779.0,27302.0,27034.0,29341.0,30357.0,28843.0,28095.0,28972.0,27403.0,26222.0,25059.0,null,null,null,25596.0,24442.0,24153.0,22999.0,22468.0,23734.0,24888.0,25903.0,24516.0,23920.0,23865.0,22990.0,22264.0,21296.0,22794.0,23315.0,23911.0,22925.0,22050.0,23204.0,23986.0,22757.0,21901.0,22990.0,23660.0,24507.0,24237.0,24637.0,23567.0,23343.0,21863.0,21603.0,22980.0,23706.0,24432.0,25493.0,26489.0,26862.0,25503.0,24488.0,24460.0,24451.0,23790.0,22943.0,22478.0,23529.0,24572.0,25745.0,25586.0,24972.0,23855.0,22804.0,22012.0,21175.0,20802.0,20719.0,20793.0,20849.0,19378.0,18801.0,19993.0,20672.0,21621.0,22347.0,22431.0,23418.0,22152.0,21482.0,21231.0,21091.0,21035.0,20747.0,20728.0,20663.0,20328.0,20244.0,19713.0,19583.0,19732.0,18792.0,18783.0,18773.0,18736.0,18624.0,18987.0,17750.0,19080.0,18894.0,19816.0,18652.0,18885.0,18615.0,17917.0,17964.0,18913.0,19490.0,19779.0,20765.0,21770.0,22748.0,22403.0,22413.0,24088.0,25028.0,25335.0,26582.0,25028.0,24860.0,25223.0,26089.0,27383.0,28611.0,29952.0,29412.0,28798.0,28044.0,27355.0,26517.0,27802.0,26303.0,26778.0,28444.0,29710.0,29319.0,30008.0,31757.0,33256.0,32632.0,32018.0,30585.0,29086.0,29002.0,27671.0,29570.0,29896.0,32083.0,31823.0,34205.0,34540.0,32707.0,31813.0,30343.0,28984.0,27606.0,29067.0,29645.0,31059.0,32874.0,34838.0,36486.0,35276.0,35313.0,35387.0,35397.0,35155.0,35136.0,34587.0,34550.0,34503.0,34457.0,34363.0,34187.0,34177.0,34168.0,34131.0,33963.0,33610.0,33600.0,33572.0,33554.0,34066.0,33377.0,32837.0,32409.0,32372.0,33405.0,32865.0,32381.0,32353.0,32334.0,32241.0,32186.0,32186.0,32186.0,32176.0,32167.0,32167.0,32167.0,32167.0,32167.0,31841.0,30817.0,31776.0,31776.0,31711.0,31683.0,31683.0,31683.0,null,31683.0,31683.0,null,31553.0,31553.0,31534.0,30882.0,30101.0,28602.0,27746.0,27709.0,27699.0,27699.0,27690.0,27653.0,27355.0,26508.0,25186.0,24116.0,23306.0,22459.0,null,null,null,null,null,23147.0,24145.0,24610.0,23859.0,23565.0,24012.0,25124.0,26359.0,27586.0,27852.0,26664.0,26188.0,27842.0,27937.0,28517.0,29525.0,29439.0,29544.0,29449.0,29896.0,30685.0,29582.0,28517.0,28517.0,27253.0,28907.0,28289.0,27167.0,28299.0,29677.0,30780.0,31474.0,30209.0,29658.0,29934.0,30209.0,30751.0,29534.0,31664.0,32244.0,33736.0,33033.0,32510.0,33013.0,33375.0,33194.0,31930.0,30970.0,29439.0,31169.0,31797.0,31369.0,31882.0,33346.0,34525.0,35067.0,33774.0,32310.0,32747.0,31616.0,30571.0,29791.0,29810.0,28983.0,29572.0,30523.0,30143.0,29420.0,29458.0,28993.0,28936.0,29563.0,30647.0,29325.0,29877.0,28955.0,27595.0,27966.0,28384.0,29801.0,31283.0,31055.0,30038.0,28631.0,27339.0,26702.0,27443.0,25903.0,24839.0,24107.0,25618.0,26264.0,27282.0,25856.0,26055.0,26578.0,28013.0,26578.0,27234.0,26711.0,28403.0,28365.0,26816.0,27091.0,27291.0,27424.0,28394.0,27291.0,27015.0,28299.0,29401.0,30599.0,30181.0,30542.0,30238.0,30143.0,29658.0,28641.0,27443.0,26112.0,25666.0,26027.0,26977.0,26607.0,26283.0,26996.0,27167.0,26426.0,26939.0,27776.0,27671.0,26892.0,26331.0,25628.0,24915.0,25409.0,25932.0,25086.0,24154.0,23451.0,23974.0,23764.0,23831.0,23783.0,23840.0,23032.0,22481.0,22795.0,21892.0,20903.0,20019.0,21312.0,21521.0,22443.0,22510.0,21911.0,22110.0,21017.0,20133.0,20437.0,20837.0,20361.0,20342.0,19953.0,20314.0,19791.0,18954.0,19525.0,19582.0,19183.0,19677.0,20456.0,20295.0,21274.0,22101.0,23194.0,22975.0,23289.0,24753.0,24620.0,23764.0,22814.0,22690.0,22443.0,22747.0,23679.0,24639.0,25808.0,25380.0,25133.0,26236.0,27282.0,26616.0,27205.0,25570.0,25447.0,25618.0,26749.0,26673.0,28023.0,27947.0,27396.0,27652.0,27994.0,27481.0,26521.0,26787.0,26359.0,26512.0,27291.0,28764.0,30076.0,31150.0,29610.0,29088.0,29202.0,30314.0,29487.0,30599.0,31264.0,32301.0,32823.0,33470.0,33013.0,31721.0,32757.0,32405.0,30599.0,30038.0,30418.0,31388.0,31036.0,29040.0,29335.0,29183.0,28688.0,29069.0,29553.0,29468.0,29297.0,27643.0,27367.0,null,null,null,null,null,27249.0,27230.0,26698.0,25382.0,25634.0,25731.0,25924.0,24841.0,24570.0,23022.0,23844.0,23989.0,22896.0,22838.0,23574.0,24164.0,24676.0,23138.0,22084.0,22422.0,22480.0,23080.0,23012.0,23032.0,22645.0,22751.0,23893.0,23699.0,24183.0,24067.0,23332.0,23216.0,22713.0,23090.0,22045.0,21803.0,21736.0,22413.0,23322.0,23980.0,24405.0,25876.0,25924.0,25131.0,23806.0,23902.0,24077.0,23680.0,23177.0,22732.0,22268.0,22529.0,22935.0,23090.0,22780.0,22606.0,22065.0,22248.0,21271.0,21948.0,22210.0,21010.0,20807.0,19946.0,20555.0,20410.0,19782.0,19733.0,20275.0,20169.0,19830.0,19559.0,19666.0,19598.0,19704.0,19685.0,19462.0,19540.0,19221.0,18379.0,17992.0,18195.0,18698.0,19017.0,20043.0,21175.0,21445.0,22896.0,21716.0,22248.0,22925.0,22819.0,22142.0,22045.0,22152.0,20991.0,21281.0,21242.0,21194.0,21300.0,21088.0,21349.0,21436.0,22422.0,22432.0,22345.0,22152.0,22074.0,21968.0,22103.0,21184.0,21494.0,21997.0,22925.0,22867.0,22645.0,23303.0,23216.0,24966.0,24744.0,26311.0,25905.0,26359.0,27569.0,25431.0,24473.0,25295.0,24241.0,23825.0,24841.0,26214.0,26475.0,26446.0,28052.0,28178.0,null,29184.0,27675.0,28130.0,26717.0,26601.0,26592.0,26311.0,24618.0,25228.0,23283.0,23506.0,23409.0,22964.0,22219.0,22065.0,22954.0,22413.0,22152.0,22219.0,21765.0,21687.0,22925.0,24048.0,25112.0,25295.0,26669.0,26408.0,26582.0,26988.0,25644.0,25131.0,24850.0,25537.0,26359.0,25566.0,24512.0,24473.0,25402.0,25537.0,27433.0,28826.0,29116.0,28787.0,29020.0,29503.0,31438.0,31090.0,30258.0,30741.0,32241.0,33953.0,32763.0,36139.0,38238.0,39660.0,null,43578.0,46625.0,43268.0,42804.0,46334.0,46915.0,46799.0,49914.0,53299.0,50591.0,47747.0,45338.0,42330.0,41401.0,38248.0,37532.0,38760.0,40821.0,41585.0,38905.0,39708.0,41807.0,42659.0,41759.0,39573.0,39176.0,39350.0,38693.0,40144.0,40492.0,39592.0,39080.0,null,null,null,37712.0,35704.0,36732.0,38681.0,40347.0,40288.0,40151.0,40190.0,42120.0,42453.0,40660.0,40787.0,41453.0,42071.0,41728.0,41708.0,43892.0,42404.0,41904.0,42247.0,41835.0,41728.0,41385.0,39357.0,40454.0,40709.0,43442.0,45567.0,46302.0,47017.0,47997.0,48408.0,50935.0,47713.0,47703.0,48085.0,47507.0,46057.0,46136.0,46723.0,46498.0,43413.0,44177.0,42531.0,41630.0,41140.0,41140.0,40944.0,40660.0,40161.0,42120.0,42991.0,43755.0,43961.0,43148.0,43344.0,42600.0,42511.0,42903.0,42364.0,42619.0,41924.0,41473.0,42580.0,41571.0,43060.0,42903.0,43197.0,42590.0,43099.0,42208.0,43099.0,42580.0,45078.0,43736.0,45577.0,45127.0,43922.0,41924.0,42012.0,42022.0,41346.0,40141.0,40523.0,42668.0,44304.0,43716.0,43785.0,45127.0,41297.0,null,null,null,null,null,null,null,40846.0,41747.0,41845.0,42120.0,42022.0,42022.0,41532.0,41630.0,41101.0,40650.0,40396.0,40974.0,41081.0,40778.0,40993.0,40258.0,40023.0,39847.0,40043.0,40317.0,40699.0,41336.0,41434.0,42521.0,42120.0,42031.0,41189.0,41826.0,41581.0,41630.0,41728.0,41924.0,42315.0,41894.0,42296.0,42022.0,41375.0,40778.0,41316.0,40758.0,40464.0,40239.0,39299.0,40523.0,40915.0,40464.0,40258.0,40356.0,40327.0,40454.0,40454.0,40670.0,41924.0,41649.0,41218.0,40219.0,40161.0,38525.0,39073.0,39769.0,39083.0,38877.0,38329.0,38094.0,38192.0,37721.0,37614.0,37614.0,37486.0,37320.0,36468.0,35567.0,37428.0,36389.0,37006.0,37633.0,37604.0,36732.0,36438.0,36409.0,37839.0,37124.0,38201.0,38750.0,37712.0,37418.0,37614.0,37300.0,37339.0,37624.0,37026.0,37202.0,36644.0,36977.0,37614.0,38936.0,39063.0,40249.0,39886.0,40063.0,39083.0,37790.0,36056.0,36977.0,37271.0,36977.0,35429.0,35253.0,35351.0,35263.0,35371.0,37741.0,39612.0,38593.0,38388.0,38397.0,38721.0,37839.0,38152.0,37859.0,37614.0,36987.0,36556.0,35753.0,35655.0,35351.0,34744.0,33794.0,34029.0,34274.0,33686.0,31825.0,null,32030.0,31717.0,31168.0,31119.0,31002.0,31345.0,31942.0,31237.0,30669.0,30218.0,29983.0,30258.0,30238.0,30150.0,29082.0,28965.0,29092.0,29405.0,29533.0,29866.0,null,null,null,null,29460.0,29130.0,28680.0,30290.0,30240.0,29970.0,29510.0,29200.0,29550.0,29560.0,29050.0,28540.0,27290.0,26510.0,26120.0,26200.0,26130.0,null,null,24690.0,23210.0,23200.0,22920.0,22910.0,null,22770.0,22720.0,22690.0,22580.0,22560.0,23050.0,23180.0,22890.0,22600.0,22070.0,22640.0,22210.0,22520.0,22870.0,23310.0,23770.0,24130.0,23200.0,23340.0,24040.0,24360.0,24660.0,24610.0,25100.0,25400.0,26030.0,26620.0,25360.0,25640.0,26380.0,27090.0,26810.0,26880.0,26390.0,26350.0,26110.0,26000.0,25750.0,26000.0,26170.0,26170.0,26700.0,26900.0,26140.0,25360.0,24620.0,24040.0,23330.0,22650.0,22200.0,21710.0,22370.0,22490.0,22550.0,22830.0,23500.0,22630.0,22520.0,21900.0,21780.0,22480.0,22820.0,22960.0,23250.0,23350.0,23930.0,24330.0,24720.0,25410.0,25100.0,25500.0,26200.0,26820.0,27510.0,26450.0,26700.0,26110.0,26470.0,27000.0,27230.0,28100.0,26820.0,26470.0,26910.0,26900.0,27600.0,28240.0,29080.0,29950.0,30420.0,31370.0,31660.0,31400.0,33120.0,34030.0,33050.0,32100.0,31350.0,30340.0,30650.0,31110.0,31790.0,30950.0,32640.0,33510.0,33260.0,32360.0,31690.0,31700.0,31000.0,30660.0,29760.0,28960.0,30190.0,31090.0,32020.0,31630.0,32000.0,32050.0,31890.0,32070.0,32130.0,31540.0,31650.0,null,30920.0,30610.0,29790.0,28930.0,28520.0,28990.0,28950.0,27950.0,28530.0,29490.0,29850.0,29610.0,29270.0,29020.0,28270.0,28310.0,27880.0,27250.0,26510.0,26010.0,27090.0,27900.0,28590.0,29100.0,28510.0,27730.0,28560.0,27780.0,27460.0,27700.0,27190.0,26880.0,26170.0,26990.0,26300.0,26750.0,27210.0,27990.0,27180.0,27480.0,28220.0,28740.0,29040.0,29470.0,30150.0,30710.0,31190.0,31600.0,32520.0,33490.0],"high":[4733.0,4770.0,4713.0,4518.0,4504.0,4439.0,4628.0,4731.0,4616.0,4787.0,4778.0,4853.0,4488.0,4415.0,4470.0,4455.0,4406.0,4324.0,4385.0,4522.0,4741.0,4951.0,4757.0,4664.0,4684.0,4455.0,4498.0,4537.0,4406.0,4325.0,4365.0,4433.0,4454.0,4562.0,4732.0,4781.0,4825.0,5066.0,5319.0,5585.0,5695.0,5810.0,6101.0,6263.0,6495.0,null,6720.0,6283.0,6447.0,6601.0,6593.0,6364.0,6364.0,6364.0,6528.0,6283.0,6355.0,6364.0,6332.0,6364.0,6575.0,6882.0,6852.0,7085.0,6772.0,6545.0,6500.0,6411.0,6136.0,6149.0,6385.0,null,null,null,null,6656.0,6362.0,6365.0,6537.0,6862.0,7037.0,6818.0,6683.0,6533.0,6209.0,6433.0,6533.0,6616.0,6616.0,6328.0,6395.0,6281.0,6332.0,6315.0,6147.0,6030.0,6112.0,6179.0,6308.0,6621.0,6365.0,6348.0,6124.0,6099.0,5980.0,6064.0,6189.0,5883.0,5913.0,6114.0,6281.0,6065.0,6107.0,6064.0,5863.0,5913.0,5928.0,6055.0,5888.0,5863.0,5936.0,6119.0,6338.0,6583.0,6508.0,6399.0,6346.0,6446.0,6297.0,6122.0,6280.0,6254.0,6382.0,6131.0,6198.0,6194.0,6238.0,6341.0,6611.0,6927.0,7274.0,7637.0,8014.0,8414.0,8727.0,9045.0,null,9890.0,9799.0,9837.0,10030.0,10384.0,10335.0,10218.0,9782.0,9883.0,9715.0,9329.0,9263.0,9466.0,9866.0,9548.0,9380.0,9045.0,9141.0,9129.0,9212.0,8861.0,8644.0,8605.0,9007.0,8936.0,8986.0,8802.0,8908.0,8576.0,8825.0,9045.0,8777.0,9045.0,9125.0,9079.0,8877.0,8710.0,8543.0,8459.0,8369.0,8144.0,8390.0,8728.0,9127.0,9044.0,8642.0,8796.0,9005.0,8946.0,8752.0,8861.0,8844.0,8627.0,8878.0,8879.0,9254.0,9717.0,10203.0,10701.0,10720.0,10332.0,10050.0,9774.0,10207.0,10553.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14096.0,14007.0,14576.0,15304.0,16050.0,16852.0,17694.0,17491.0,17513.0,16693.0,16213.0,16385.0,15688.0,15596.0,15585.0,16276.0,17017.0,17735.0,16491.0,16584.0,16859.0,17056.0,17431.0,17431.0,17411.0,16472.0,16841.0,16845.0,17513.0,18035.0,18813.0,18846.0,18765.0,18279.0,19135.0,17326.0,17744.0,17965.0,17778.0,17412.0,16938.0,17324.0,17891.0,17705.0,18381.0,19070.0,18385.0,18426.0,18859.0,19759.0,20551.0,21578.0,22589.0,22721.0,23363.0,24475.0,24552.0,24681.0,23953.0,24435.0,25528.0,24782.0,24246.0,24487.0,25541.0,26817.0,28157.0,27637.0,27269.0,27542.0,28838.0,28560.0,26717.0,25796.0,24529.0,23999.0,24205.0,24874.0,23023.0,23031.0,22703.0,22962.0,23362.0,24274.0,23073.0,23389.0,24258.0,25340.0,26604.0,25843.0,25715.0,26572.0,26369.0,25843.0,26286.0,26803.0,27283.0,27302.0,28049.0,29341.0,30357.0,31381.0,28585.0,29332.0,28926.0,27043.0,27089.0,null,null,null,26527.0,26731.0,24935.0,25121.0,23781.0,23734.0,24888.0,25903.0,26387.0,24479.0,25121.0,25130.0,23595.0,23176.0,22794.0,23315.0,24162.0,24088.0,22804.0,23204.0,23986.0,24218.0,22757.0,22990.0,23660.0,24507.0,25633.0,24851.0,23641.0,23818.0,23269.0,22524.0,22980.0,23706.0,24432.0,25493.0,26489.0,27625.0,26936.0,24488.0,24460.0,24451.0,26052.0,23269.0,23241.0,23529.0,24572.0,25745.0,26880.0,26266.0,25577.0,24991.0,24023.0,22022.0,20802.0,22338.0,20793.0,20849.0,21212.0,19499.0,19993.0,20672.0,21621.0,22347.0,23464.0,23781.0,23269.0,22701.0,21231.0,21091.0,22329.0,20747.0,20728.0,21314.0,20328.0,21147.0,19965.0,19583.0,20923.0,18792.0,18783.0,18773.0,20132.0,18987.0,19220.0,19583.0,19080.0,19425.0,19816.0,20188.0,19527.0,19360.0,19108.0,18801.0,18913.0,19490.0,19779.0,20765.0,21770.0,22748.0,23809.0,23688.0,24088.0,25028.0,26275.0,26806.0,27243.0,25642.0,26043.0,26089.0,27383.0,28611.0,29952.0,31413.0,30901.0,29151.0,29040.0,27737.0,27988.0,27923.0,27802.0,28444.0,29710.0,31041.0,31366.0,31757.0,33256.0,34699.0,33693.0,31180.0,29086.0,30073.0,29710.0,29570.0,30910.0,32083.0,33060.0,34205.0,35592.0,34717.0,32697.0,31646.0,30296.0,28332.0,29067.0,29645.0,31059.0,32874.0,34838.0,36486.0,37742.0,37044.0,37500.0,35834.0,35155.0,36272.0,36932.0,34550.0,34503.0,34457.0,34363.0,34187.0,34177.0,34168.0,34131.0,33963.0,33610.0,33600.0,33572.0,33554.0,35583.0,34717.0,34056.0,32409.0,32372.0,34959.0,34438.0,32381.0,32353.0,32334.0,32241.0,32186.0,32186.0,32186.0,32176.0,32167.0,32167.0,32167.0,32167.0,32167.0,31841.0,30817.0,31776.0,31776.0,31711.0,31683.0,31683.0,31683.0,null,31683.0,31683.0,null,31553.0,31553.0,31534.0,30882.0,30101.0,28602.0,27746.0,27709.0,27699.0,27699.0,27690.0,27653.0,27355.0,26508.0,26415.0,25782.0,24470.0,22850.0,null,null,null,null,null,23574.0,24240.0,24610.0,25133.0,24145.0,24012.0,25124.0,26359.0,27586.0,28764.0,28517.0,27662.0,27842.0,28964.0,28745.0,29525.0,30371.0,30399.0,29744.0,30333.0,31065.0,30599.0,29639.0,29468.0,28745.0,28907.0,29420.0,29069.0,28707.0,29677.0,31055.0,32510.0,32253.0,30799.0,31226.0,30323.0,31150.0,31179.0,31664.0,32510.0,33736.0,35019.0,33242.0,33888.0,34858.0,34458.0,33555.0,31721.0,30884.0,31169.0,32282.0,33365.0,33365.0,33983.0,35124.0,36074.0,35504.0,33536.0,33879.0,33270.0,32548.0,31797.0,30171.0,30323.0,29753.0,30561.0,31588.0,30561.0,29468.0,29696.0,29639.0,29686.0,30647.0,31683.0,30133.0,30228.0,28517.0,28945.0,28384.0,29801.0,31283.0,32091.0,31626.0,30418.0,28508.0,27937.0,27557.0,27557.0,25856.0,25960.0,25618.0,26264.0,27282.0,27985.0,27234.0,27396.0,28013.0,28042.0,28004.0,27937.0,28403.0,28993.0,28441.0,27709.0,28023.0,28175.0,28774.0,28517.0,27947.0,28299.0,29401.0,30599.0,31464.0,31359.0,31588.0,31369.0,31017.0,30409.0,28641.0,27215.0,25960.0,26436.0,26977.0,28242.0,27643.0,27367.0,27852.0,27956.0,27053.0,27776.0,28042.0,28051.0,27453.0,26711.0,26226.0,25570.0,26036.0,26236.0,25333.0,24686.0,24411.0,24544.0,24211.0,24591.0,24686.0,23764.0,22994.0,23660.0,23641.0,22281.0,20551.0,21312.0,21521.0,22443.0,22823.0,22814.0,22700.0,22339.0,21008.0,21188.0,21008.0,20913.0,21331.0,20523.0,20570.0,20504.0,19962.0,19525.0,19886.0,19781.0,19686.0,20456.0,20627.0,21274.0,22101.0,23194.0,24145.0,23935.0,24753.0,25666.0,24715.0,23669.0,23337.0,23242.0,22852.0,23679.0,24639.0,25808.0,26607.0,26055.0,26512.0,27282.0,27947.0,27377.0,27091.0,25846.0,25951.0,26749.0,27804.0,28375.0,28403.0,28375.0,28974.0,28498.0,28375.0,27091.0,27396.0,27329.0,26616.0,27291.0,28764.0,30076.0,31369.0,31588.0,30257.0,29753.0,30314.0,31226.0,30884.0,31369.0,33118.0,33080.0,34031.0,34687.0,33698.0,33460.0,33755.0,32510.0,31131.0,31369.0,31730.0,32215.0,31198.0,30675.0,30038.0,30086.0,29154.0,30399.0,30609.0,30295.0,29468.0,28413.0,null,null,null,null,null,28923.0,28255.0,27743.0,26669.0,26031.0,26050.0,26785.0,26495.0,25024.0,24183.0,23980.0,24173.0,23699.0,24067.0,23709.0,24425.0,25141.0,24667.0,24183.0,23196.0,23071.0,23409.0,23883.0,23603.0,23196.0,23312.0,24173.0,24164.0,24473.0,24763.0,24715.0,24086.0,23254.0,23574.0,23119.0,22490.0,22471.0,22626.0,23322.0,24647.0,24609.0,25876.0,26969.0,26292.0,25150.0,24473.0,24657.0,24502.0,23980.0,23206.0,22974.0,23022.0,23632.0,23457.0,23090.0,23603.0,22780.0,22732.0,22713.0,22171.0,22442.0,22200.0,21252.0,21213.0,20555.0,20981.0,20314.0,20256.0,20875.0,20797.0,20991.0,20169.0,20120.0,20198.0,19956.0,20052.0,19956.0,19927.0,19627.0,19327.0,19540.0,18331.0,19240.0,19192.0,20043.0,21175.0,22200.0,23109.0,23216.0,22635.0,23651.0,23216.0,23003.0,22635.0,22722.0,21823.0,21958.0,21948.0,21765.0,21997.0,21774.0,21532.0,21610.0,22538.0,22722.0,22635.0,22568.0,22800.0,22432.0,22248.0,22103.0,21668.0,22171.0,23274.0,23187.0,23022.0,23670.0,23699.0,24966.0,25924.0,26534.0,26698.0,26408.0,27830.0,26920.0,25953.0,25876.0,25760.0,25489.0,25131.0,26282.0,26824.0,27375.0,28420.0,29310.0,null,29987.0,29929.0,28633.0,28623.0,27365.0,27714.0,27085.0,26127.0,25595.0,25634.0,24212.0,24038.0,23216.0,23216.0,22529.0,23399.0,23051.0,22577.0,22635.0,22538.0,22123.0,23254.0,24048.0,25663.0,25537.0,26669.0,28478.0,27569.0,27336.0,27452.0,25924.0,25586.0,25876.0,26601.0,27085.0,25160.0,25450.0,25402.0,26311.0,27491.0,29000.0,29987.0,30180.0,29358.0,30470.0,31805.0,31718.0,31805.0,30741.0,32241.0,34272.0,35984.0,36139.0,38238.0,40908.0,null,43578.0,46625.0,47979.0,45135.0,46334.0,48733.0,48269.0,49914.0,53299.0,56037.0,53173.0,47108.0,42330.0,42562.0,42223.0,39660.0,38760.0,41430.0,42088.0,42552.0,40463.0,41982.0,44129.0,44264.0,42562.0,42252.0,40792.0,40327.0,40821.0,41450.0,41595.0,40627.0,null,null,null,38201.0,38201.0,38152.0,39112.0,40347.0,42120.0,41130.0,41032.0,42315.0,42609.0,42462.0,42276.0,41992.0,42276.0,42688.0,42404.0,43981.0,44568.0,43491.0,43001.0,43481.0,42041.0,43197.0,41620.0,40650.0,40709.0,43442.0,46165.0,47732.0,48477.0,47997.0,48682.0,51533.0,50436.0,50230.0,49378.0,49339.0,47987.0,47203.0,48486.0,48389.0,46332.0,44960.0,44911.0,42462.0,42511.0,43001.0,42227.0,41943.0,41884.0,42707.0,43589.0,44235.0,45058.0,44568.0,43883.0,43863.0,43187.0,43393.0,43471.0,43579.0,43305.0,42972.0,42982.0,42306.0,44079.0,43785.0,43510.0,43226.0,43099.0,43099.0,43099.0,43079.0,45185.0,45342.0,45940.0,46998.0,45636.0,44412.0,42600.0,42374.0,42511.0,41924.0,41875.0,42903.0,44304.0,44980.0,44275.0,45185.0,44079.0,null,null,null,null,null,null,null,41032.0,42218.0,42521.0,43481.0,42805.0,42609.0,42413.0,42218.0,41718.0,42080.0,41365.0,41404.0,41140.0,41140.0,41130.0,41091.0,40738.0,40846.0,40494.0,41101.0,42120.0,41630.0,42404.0,44079.0,43559.0,42962.0,42805.0,42697.0,42815.0,42306.0,42600.0,42893.0,42991.0,42609.0,42609.0,42482.0,42413.0,41581.0,41453.0,41630.0,41140.0,41140.0,40161.0,41414.0,41630.0,41630.0,40974.0,41032.0,40356.0,40640.0,40846.0,40895.0,41924.0,43060.0,42560.0,40484.0,41140.0,39739.0,39818.0,40523.0,40356.0,40347.0,39171.0,38740.0,39132.0,38378.0,38858.0,38397.0,38290.0,38280.0,37643.0,36634.0,38074.0,37976.0,37927.0,37839.0,37810.0,37604.0,37095.0,37418.0,38691.0,38789.0,38672.0,40631.0,39455.0,39328.0,38397.0,38544.0,38104.0,37633.0,37908.0,37800.0,37800.0,37810.0,37810.0,38975.0,39543.0,40484.0,40807.0,40817.0,39230.0,38848.0,39377.0,37614.0,38887.0,38348.0,37222.0,35253.0,35351.0,35655.0,35371.0,37741.0,40161.0,40131.0,39965.0,39857.0,39965.0,39965.0,38838.0,39230.0,38074.0,38074.0,38055.0,37222.0,36409.0,36174.0,35753.0,35557.0,34754.0,34685.0,35547.0,33304.0,null,32892.0,31952.0,31247.0,31217.0,31071.0,31345.0,31972.0,32158.0,31639.0,30659.0,30336.0,30258.0,30708.0,30434.0,30120.0,29288.0,29200.0,29405.0,29533.0,29875.0,null,null,null,null,30900.0,29340.0,28850.0,30290.0,31950.0,30220.0,30140.0,29920.0,29970.0,29950.0,29880.0,29790.0,28270.0,27290.0,27280.0,26950.0,26270.0,null,null,25000.0,24490.0,23200.0,23260.0,23100.0,null,23110.0,22730.0,22690.0,22580.0,22970.0,23200.0,23360.0,23390.0,22970.0,22800.0,22640.0,22860.0,22750.0,22870.0,23310.0,23770.0,24130.0,24500.0,23880.0,24040.0,24360.0,24660.0,24980.0,25160.0,25500.0,26030.0,26620.0,26370.0,25850.0,26380.0,27090.0,26810.0,27070.0,26850.0,26350.0,26630.0,26010.0,25760.0,26000.0,26220.0,26200.0,26700.0,27430.0,27000.0,25370.0,26040.0,24200.0,24050.0,23050.0,22800.0,21830.0,22370.0,22490.0,22550.0,22830.0,23500.0,23880.0,22520.0,22760.0,22780.0,22760.0,22820.0,22960.0,23620.0,23820.0,23930.0,24330.0,24730.0,25410.0,26160.0,25960.0,26280.0,26820.0,27510.0,28070.0,27550.0,27000.0,26850.0,27000.0,27550.0,28200.0,28190.0,26600.0,26910.0,27510.0,27850.0,28240.0,29080.0,29950.0,30840.0,31500.0,31680.0,32630.0,33120.0,34030.0,34800.0,34000.0,32280.0,30900.0,30750.0,31130.0,31790.0,32290.0,32640.0,33510.0,34000.0,33850.0,32000.0,32580.0,32140.0,32250.0,31090.0,30500.0,30190.0,31090.0,32020.0,32800.0,32000.0,32460.0,32500.0,32390.0,32500.0,32500.0,32190.0,null,32400.0,32190.0,30710.0,29810.0,29790.0,29690.0,29000.0,28940.0,29290.0,29490.0,30050.0,30380.0,29930.0,29530.0,28990.0,29000.0,28800.0,28680.0,26750.0,27290.0,27090.0,27900.0,28590.0,29440.0,29450.0,28120.0,28560.0,28900.0,28250.0,28300.0,28590.0,27980.0,26900.0,26990.0,27540.0,27040.0,27210.0,27990.0,28820.0,28300.0,28220.0,28740.0,29600.0,30140.0,30180.0,30710.0,31590.0,31600.0,32520.0,33490.0],"low":[4569.0,4504.0,4412.0,4243.0,4243.0,4374.0,4455.0,4375.0,4439.0,4610.0,4651.0,4474.0,4380.0,4261.0,4301.0,4241.0,4161.0,4211.0,4220.0,4406.0,4586.0,4586.0,4602.0,4504.0,4325.0,4243.0,4357.0,4243.0,4243.0,4227.0,4261.0,4264.0,4276.0,4561.0,4487.0,4535.0,4825.0,5066.0,5319.0,5585.0,5312.0,5810.0,5793.0,5957.0,6201.0,null,6384.0,6098.0,5957.0,6091.0,6077.0,6049.0,5927.0,6182.0,6076.0,5940.0,5989.0,5999.0,6063.0,6120.0,6364.0,6642.0,6529.0,6642.0,6531.0,6218.0,5933.0,5959.0,5838.0,5873.0,6201.0,null,null,null,null,6097.0,5947.0,6030.0,6449.0,6537.0,6700.0,6479.0,6297.0,6164.0,6106.0,6115.0,6283.0,6216.0,6335.0,6181.0,6114.0,6032.0,6114.0,6088.0,5847.0,5829.0,5781.0,5745.0,6280.0,6231.0,6198.0,6064.0,5863.0,5845.0,5678.0,5811.0,5821.0,5714.0,5695.0,5946.0,6030.0,5857.0,5696.0,5714.0,5695.0,5779.0,5704.0,5791.0,5747.0,5712.0,5714.0,5837.0,6265.0,6235.0,6248.0,6298.0,6033.0,6198.0,6047.0,5997.0,5863.0,6047.0,6014.0,6013.0,5980.0,5963.0,5863.0,6030.0,6486.0,6927.0,7274.0,7370.0,8014.0,7655.0,8308.0,8911.0,null,9315.0,9220.0,8904.0,9565.0,9716.0,9769.0,9499.0,9129.0,9067.0,9223.0,8848.0,8827.0,9018.0,9213.0,9059.0,8702.0,8519.0,8588.0,8761.0,8700.0,8364.0,8084.0,8526.0,8794.0,8549.0,8299.0,8124.0,8075.0,8119.0,8208.0,8375.0,8459.0,8559.0,8878.0,8671.0,8556.0,8343.0,8080.0,8233.0,8085.0,7929.0,7990.0,8492.0,8710.0,8631.0,8214.0,8375.0,8742.0,8442.0,8459.0,8377.0,8393.0,8409.0,8552.0,8677.0,9254.0,9717.0,9896.0,10236.0,10099.0,9753.0,9519.0,9692.0,9900.0,10160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12777.0,13489.0,14576.0,14750.0,16050.0,16852.0,16852.0,16670.0,16537.0,15998.0,15306.0,15192.0,15155.0,14668.0,15035.0,15866.0,16463.0,16123.0,15977.0,15977.0,15527.0,16399.0,16445.0,16400.0,16565.0,16020.0,15699.0,16554.0,16682.0,18035.0,18153.0,17827.0,17147.0,17536.0,17326.0,16873.0,16629.0,16838.0,16675.0,16366.0,15779.0,16583.0,17229.0,17044.0,17523.0,18150.0,17570.0,17228.0,18426.0,19759.0,20551.0,21578.0,20729.0,21171.0,22733.0,22144.0,22245.0,22709.0,22663.0,23332.0,23124.0,23863.0,22958.0,23308.0,25541.0,26817.0,25477.0,25206.0,24894.0,26809.0,26118.0,26946.0,25699.0,24612.0,23608.0,22826.0,22111.0,22682.0,22293.0,21512.0,21411.0,20888.0,23085.0,22130.0,21376.0,21875.0,23997.0,25182.0,24071.0,23541.0,24182.0,25483.0,25059.0,24182.0,24274.0,25843.0,25262.0,24773.0,26766.0,26554.0,29923.0,28843.0,27883.0,27689.0,27403.0,26222.0,25059.0,null,null,null,25596.0,24442.0,24153.0,22999.0,22468.0,23474.0,24888.0,24888.0,24516.0,23920.0,23455.0,22990.0,22264.0,21193.0,20644.0,23315.0,23315.0,22925.0,22050.0,21426.0,23269.0,22757.0,21863.0,21007.0,21715.0,23734.0,24200.0,23725.0,22645.0,21566.0,21863.0,21603.0,20812.0,23278.0,22431.0,23269.0,25410.0,25596.0,25503.0,24488.0,24460.0,24451.0,23790.0,22943.0,22329.0,22524.0,23753.0,23362.0,24665.0,24935.0,23744.0,22776.0,22012.0,21175.0,20802.0,20719.0,19760.0,19862.0,19378.0,18652.0,18429.0,20011.0,20700.0,21519.0,21901.0,21724.0,21854.0,21482.0,21231.0,21091.0,21035.0,20747.0,20728.0,20663.0,20328.0,20244.0,19713.0,19583.0,19378.0,18792.0,18783.0,18773.0,18736.0,18299.0,17787.0,17722.0,17293.0,18717.0,18801.0,18615.0,18243.0,17973.0,17740.0,17498.0,17517.0,19490.0,19620.0,19788.0,20058.0,21873.0,21789.0,21612.0,22431.0,25028.0,25028.0,24758.0,24823.0,24860.0,24349.0,25689.0,25130.0,27457.0,29105.0,28956.0,28788.0,27932.0,27048.0,26517.0,25410.0,26303.0,25512.0,26852.0,28295.0,28118.0,28816.0,30008.0,33256.0,31757.0,32018.0,30585.0,29086.0,29002.0,27671.0,27457.0,27969.0,29151.0,31143.0,31785.0,32856.0,32707.0,31813.0,30343.0,28984.0,27606.0,26527.0,28714.0,30184.0,32120.0,33507.0,34438.0,35276.0,35313.0,34754.0,35397.0,35155.0,35127.0,34587.0,34550.0,34503.0,34457.0,34363.0,34187.0,34177.0,34168.0,34131.0,33963.0,33610.0,33600.0,33572.0,33554.0,33451.0,33377.0,32837.0,32409.0,32372.0,32344.0,32865.0,32381.0,32353.0,32334.0,32241.0,32186.0,32186.0,32186.0,32176.0,32167.0,32167.0,32167.0,32167.0,32167.0,31841.0,30817.0,31776.0,31776.0,31711.0,31683.0,31683.0,31683.0,null,31683.0,31683.0,null,31553.0,31553.0,31534.0,30882.0,30101.0,28602.0,27746.0,27709.0,27699.0,27699.0,27690.0,27653.0,27355.0,26508.0,25186.0,24116.0,23306.0,22226.0,null,null,null,null,null,22567.0,22205.0,23669.0,23527.0,22757.0,22909.0,24107.0,25399.0,26369.0,26626.0,26607.0,25941.0,25666.0,27586.0,27386.0,28137.0,28546.0,28470.0,28536.0,28802.0,29468.0,28802.0,28061.0,28156.0,27091.0,27063.0,27766.0,27148.0,27472.0,28717.0,29753.0,30532.0,30010.0,29487.0,29002.0,29050.0,30038.0,29449.0,29782.0,31027.0,31844.0,32139.0,31464.0,31844.0,33356.0,32842.0,31930.0,30970.0,29439.0,28669.0,31407.0,31084.0,30789.0,31407.0,33270.0,34411.0,33774.0,32196.0,31445.0,31464.0,30571.0,29145.0,28736.0,28175.0,28042.0,29563.0,29896.0,28897.0,28099.0,28413.0,28156.0,28527.0,29221.0,29107.0,28612.0,28660.0,27595.0,26331.0,28384.0,29801.0,30418.0,29848.0,29667.0,28631.0,27339.0,26055.0,26616.0,25903.0,24839.0,24059.0,23299.0,25057.0,25761.0,25827.0,25494.0,25666.0,26340.0,26569.0,25922.0,26521.0,26046.0,27529.0,26730.0,26169.0,26264.0,26626.0,27243.0,27291.0,26588.0,26455.0,28013.0,29544.0,29031.0,28745.0,30038.0,29610.0,29620.0,28641.0,27443.0,26112.0,25133.0,25390.0,25456.0,25589.0,25827.0,26036.0,26616.0,26093.0,25666.0,27567.0,26692.0,26531.0,25856.0,25190.0,24715.0,24392.0,25000.0,24572.0,24031.0,23099.0,23118.0,23669.0,23108.0,23489.0,23194.0,23032.0,22177.0,22500.0,21892.0,20903.0,20019.0,19325.0,21521.0,21949.0,21635.0,21502.0,21588.0,21017.0,20133.0,19173.0,20152.0,19753.0,20257.0,19629.0,19354.0,19401.0,18907.0,18555.0,19297.0,19031.0,19069.0,19354.0,19591.0,20162.0,21512.0,22956.0,22339.0,22396.0,22985.0,24078.0,23764.0,22576.0,22538.0,22110.0,21882.0,22462.0,23470.0,24953.0,24715.0,24724.0,24648.0,26626.0,25846.0,26141.0,25570.0,24506.0,24953.0,25951.0,26188.0,26255.0,27282.0,27101.0,27396.0,27158.0,27091.0,26369.0,25960.0,26312.0,25000.0,26150.0,26854.0,28964.0,29249.0,29335.0,28974.0,27519.0,28993.0,29002.0,29002.0,30609.0,30894.0,31188.0,32025.0,32804.0,31721.0,30228.0,31939.0,30599.0,29297.0,29943.0,30000.0,30523.0,29040.0,28080.0,28993.0,27567.0,28194.0,28527.0,29468.0,28840.0,27633.0,27186.0,null,null,null,null,null,26118.0,26988.0,26127.0,25382.0,24357.0,24705.0,25682.0,24657.0,23428.0,22877.0,22200.0,23390.0,22587.0,21765.0,22065.0,23409.0,24164.0,23129.0,22084.0,21078.0,21784.0,21765.0,21968.0,22500.0,22509.0,22461.0,22838.0,23506.0,23699.0,23767.0,23071.0,22848.0,22597.0,22829.0,21871.0,21774.0,21281.0,21861.0,22925.0,23699.0,23699.0,23622.0,25827.0,24937.0,23690.0,23351.0,23844.0,23428.0,23022.0,22413.0,22161.0,22297.0,22838.0,22374.0,22345.0,22248.0,22016.0,21958.0,20826.0,20991.0,21571.0,20846.0,20072.0,19656.0,19608.0,19656.0,19656.0,19540.0,19540.0,20169.0,19811.0,19453.0,19608.0,19549.0,19685.0,19656.0,19114.0,19008.0,19037.0,18282.0,17799.0,17895.0,18360.0,18543.0,18863.0,20043.0,21136.0,21281.0,21484.0,21387.0,22635.0,22355.0,21765.0,22026.0,21832.0,20759.0,20536.0,21078.0,20942.0,20991.0,21039.0,20971.0,20942.0,21184.0,21552.0,21716.0,21977.0,21813.0,21861.0,21871.0,20826.0,20942.0,21397.0,21765.0,22761.0,22113.0,23022.0,23003.0,22732.0,24667.0,24667.0,25634.0,25547.0,26543.0,25431.0,23748.0,23864.0,24241.0,23216.0,23989.0,24831.0,25189.0,25924.0,25440.0,27636.0,null,28246.0,27327.0,27443.0,26398.0,25702.0,25924.0,25731.0,24376.0,23709.0,23003.0,21948.0,23119.0,22548.0,22152.0,21765.0,22287.0,22152.0,21736.0,22055.0,21755.0,21242.0,21726.0,23216.0,24715.0,23844.0,26040.0,25634.0,25731.0,26118.0,25634.0,24821.0,24599.0,24589.0,25247.0,25547.0,24183.0,24086.0,24086.0,25102.0,26108.0,27027.0,27965.0,27926.0,28555.0,29078.0,29987.0,29987.0,29745.0,29203.0,30354.0,32502.0,31931.0,32308.0,38238.0,39176.0,null,43578.0,41836.0,42668.0,42368.0,42659.0,46102.0,44990.0,47137.0,52042.0,49817.0,47747.0,45338.0,42330.0,39370.0,37571.0,35462.0,36855.0,37251.0,40444.0,38596.0,37899.0,39805.0,41585.0,40976.0,39573.0,38180.0,39109.0,38112.0,37870.0,39902.0,39321.0,38654.0,null,null,null,36762.0,35478.0,35449.0,35400.0,38309.0,39974.0,39259.0,39014.0,39681.0,41875.0,40307.0,39347.0,40063.0,40768.0,41140.0,41140.0,41140.0,42384.0,40650.0,40807.0,41826.0,39690.0,40180.0,38603.0,37222.0,39299.0,41140.0,42707.0,45656.0,46038.0,45068.0,46096.0,50357.0,47693.0,46341.0,46038.0,47507.0,45832.0,44079.0,46038.0,45372.0,43413.0,41532.0,42384.0,40748.0,41120.0,40503.0,40856.0,40513.0,39504.0,40209.0,42071.0,42120.0,43168.0,42120.0,41287.0,42041.0,42404.0,41826.0,42227.0,41757.0,41914.0,41209.0,41591.0,41248.0,41336.0,42335.0,42433.0,41933.0,42208.0,41787.0,41473.0,41718.0,44304.0,43344.0,43589.0,44990.0,43922.0,41375.0,40993.0,41209.0,40944.0,39935.0,40063.0,40748.0,42325.0,42482.0,42903.0,43099.0,41297.0,null,null,null,null,null,null,null,39063.0,40660.0,40768.0,41169.0,41630.0,41600.0,41336.0,41307.0,40807.0,40161.0,40337.0,40386.0,40474.0,40053.0,40170.0,39279.0,39475.0,39377.0,39387.0,39769.0,39965.0,40229.0,41120.0,40944.0,41140.0,40650.0,40964.0,40552.0,41463.0,41150.0,41385.0,41777.0,41630.0,41875.0,41708.0,41933.0,41365.0,40562.0,40552.0,40513.0,40366.0,39818.0,39191.0,39308.0,39681.0,40161.0,40112.0,39965.0,39965.0,39103.0,39965.0,40161.0,40258.0,41424.0,40543.0,39230.0,39191.0,38446.0,38104.0,38348.0,38740.0,38299.0,38290.0,38035.0,37467.0,37721.0,37506.0,36977.0,37271.0,37134.0,36242.0,35527.0,35508.0,35635.0,36370.0,36771.0,37222.0,36664.0,35762.0,35753.0,37193.0,36762.0,36752.0,37986.0,37682.0,37124.0,36977.0,37095.0,36889.0,36722.0,36928.0,36585.0,36644.0,36967.0,36879.0,37761.0,38495.0,39396.0,39769.0,39671.0,38201.0,37516.0,35380.0,36360.0,36771.0,36399.0,34656.0,35008.0,35351.0,34998.0,35214.0,35851.0,37780.0,38211.0,37614.0,38339.0,37819.0,37810.0,37819.0,37330.0,37222.0,36938.0,36184.0,35547.0,35253.0,35008.0,34724.0,32981.0,33696.0,32677.0,32814.0,31609.0,null,31932.0,31717.0,31168.0,30591.0,30003.0,31325.0,31002.0,30914.0,30669.0,30218.0,29621.0,29680.0,29572.0,29542.0,29082.0,28592.0,28847.0,29121.0,29200.0,29435.0,null,null,null,null,27890.0,28020.0,28000.0,30000.0,29690.0,29520.0,29410.0,28860.0,28750.0,28640.0,28570.0,28510.0,27290.0,26150.0,26090.0,25700.0,25900.0,null,null,24690.0,23210.0,23100.0,22920.0,22910.0,null,22760.0,22720.0,22690.0,22580.0,22530.0,22610.0,22530.0,22620.0,22210.0,22070.0,21850.0,22110.0,22160.0,22550.0,23290.0,23770.0,24050.0,23080.0,22560.0,23350.0,23510.0,24210.0,24500.0,24780.0,25000.0,25590.0,26060.0,25320.0,25200.0,25560.0,26690.0,26810.0,26550.0,26390.0,26350.0,26110.0,25940.0,25750.0,25500.0,25890.0,25710.0,26200.0,26620.0,26140.0,25360.0,24600.0,24040.0,23330.0,22640.0,22200.0,21710.0,22370.0,22490.0,22550.0,22830.0,23000.0,22500.0,22520.0,21850.0,21710.0,21600.0,22760.0,22960.0,23050.0,23260.0,22610.0,23940.0,24330.0,24670.0,24960.0,24900.0,24760.0,26810.0,27100.0,26450.0,26290.0,25890.0,25970.0,26760.0,26350.0,27020.0,26820.0,26070.0,26510.0,26200.0,26300.0,28240.0,29080.0,29950.0,29600.0,29880.0,30400.0,30750.0,31380.0,33620.0,33010.0,32100.0,31240.0,30330.0,29470.0,29540.0,31150.0,30930.0,30880.0,32740.0,33010.0,32360.0,31690.0,30770.0,30910.0,30660.0,29760.0,28960.0,30000.0,30950.0,31300.0,31010.0,31000.0,31680.0,31530.0,31800.0,31880.0,31470.0,31650.0,null,30920.0,30610.0,29790.0,28930.0,28380.0,28500.0,28340.0,27950.0,28460.0,28500.0,29500.0,29510.0,29250.0,29000.0,28270.0,27600.0,27220.0,27200.0,26510.0,25910.0,26710.0,27890.0,28590.0,28510.0,28510.0,27730.0,26930.0,27610.0,27460.0,27050.0,27190.0,26880.0,26170.0,26890.0,26000.0,26200.0,27200.0,27550.0,27170.0,27000.0,27100.0,28740.0,29000.0,29000.0,29140.0,30000.0,29840.0,30030.0,32520.0,33100.0],"name":"\u0642\u06cc\u0645\u062a","open":[4695.0,4733.0,4713.0,4412.0,4504.0,4439.0,4504.0,4561.0,4616.0,4610.0,4778.0,4700.0,4478.0,4415.0,4301.0,4455.0,4406.0,4324.0,4243.0,4406.0,4733.0,4586.0,4733.0,4651.0,4594.0,4325.0,4358.0,4537.0,4271.0,4244.0,4325.0,4390.0,4406.0,4562.0,4605.0,4602.0,4825.0,5066.0,5319.0,5585.0,5695.0,5810.0,6101.0,6165.0,6495.0,null,6720.0,6105.0,5957.0,6202.0,6495.0,6364.0,5927.0,6249.0,6528.0,5940.0,6185.0,5999.0,6332.0,6120.0,6405.0,6854.0,6852.0,7083.0,6691.0,6219.0,5933.0,6364.0,6136.0,5873.0,6283.0,null,null,null,null,6656.0,6140.0,6030.0,6536.0,6537.0,6951.0,6818.0,6683.0,6281.0,6198.0,6196.0,6533.0,6506.0,6616.0,6328.0,6231.0,6164.0,6332.0,6315.0,6147.0,6030.0,6026.0,5996.0,6280.0,6621.0,6365.0,6199.0,6080.0,6064.0,5946.0,5811.0,6189.0,5883.0,5787.0,6027.0,6094.0,6065.0,5857.0,6064.0,5788.0,5779.0,5863.0,5948.0,5888.0,5777.0,5844.0,5863.0,6338.0,6583.0,6508.0,6365.0,6340.0,6198.0,6297.0,6028.0,5997.0,6198.0,6382.0,6064.0,6047.0,6064.0,6097.0,6328.0,6611.0,6927.0,7274.0,7637.0,8014.0,8375.0,8509.0,8970.0,null,9419.0,9714.0,9213.0,9837.0,10352.0,10196.0,10218.0,9548.0,9682.0,9355.0,9213.0,8827.0,9018.0,9866.0,9548.0,9380.0,8519.0,8960.0,9129.0,9212.0,8794.0,8308.0,8543.0,9007.0,8911.0,8581.0,8233.0,8610.0,8119.0,8825.0,8792.0,8459.0,8559.0,9012.0,8928.0,8744.0,8675.0,8543.0,8233.0,8368.0,8144.0,8084.0,8725.0,9127.0,8632.0,8222.0,8375.0,8878.0,8946.0,8571.0,8861.0,8844.0,8459.0,8635.0,8879.0,9254.0,9717.0,10203.0,10701.0,10720.0,10266.0,9519.0,9774.0,10050.0,10553.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13449.0,13817.0,14576.0,15304.0,16050.0,16852.0,17694.0,17321.0,16675.0,16399.0,15989.0,16385.0,15155.0,15201.0,15035.0,16276.0,16858.0,17689.0,16491.0,16307.0,15527.0,16859.0,17431.0,17043.0,17182.0,16020.0,15699.0,16583.0,16777.0,18035.0,18813.0,18846.0,17147.0,17536.0,19135.0,16873.0,16629.0,17965.0,17504.0,17044.0,15846.0,17025.0,17873.0,17687.0,18241.0,19070.0,18385.0,17868.0,18793.0,19759.0,20551.0,21578.0,21512.0,21968.0,23363.0,24475.0,22245.0,24681.0,23030.0,23953.0,25528.0,24312.0,24246.0,23308.0,25541.0,26817.0,28157.0,27637.0,25335.0,27177.0,28838.0,28560.0,25722.0,24612.0,23608.0,22826.0,23944.0,23976.0,22858.0,21512.0,21644.0,20888.0,23259.0,24274.0,21376.0,22151.0,24247.0,25340.0,26604.0,23587.0,24182.0,26572.0,26305.0,24182.0,24274.0,25843.0,27228.0,24773.0,28049.0,26554.0,30357.0,31381.0,27883.0,27689.0,28797.0,26766.0,25059.0,null,null,null,25596.0,26713.0,24935.0,23269.0,22524.0,23697.0,24888.0,25903.0,26387.0,24200.0,23455.0,25130.0,23595.0,21407.0,21128.0,23315.0,24162.0,24088.0,22152.0,21426.0,23986.0,24200.0,21984.0,21594.0,23660.0,24041.0,25633.0,23725.0,22645.0,22971.0,23269.0,21780.0,20812.0,23641.0,24423.0,23269.0,25996.0,27550.0,26936.0,24488.0,24460.0,24451.0,24442.0,22943.0,22329.0,22524.0,24386.0,25112.0,26052.0,24944.0,24479.0,23455.0,22022.0,22022.0,20802.0,20719.0,19834.0,19862.0,21212.0,18662.0,19229.0,20467.0,21621.0,22347.0,22804.0,22804.0,23250.0,22701.0,21231.0,21091.0,21137.0,20747.0,20728.0,20663.0,20328.0,20244.0,19713.0,19583.0,19378.0,18792.0,18783.0,18773.0,18736.0,18299.0,17787.0,19583.0,17293.0,19406.0,18894.0,18708.0,19527.0,19360.0,18615.0,17601.0,18001.0,19490.0,19779.0,20747.0,21398.0,22664.0,23548.0,22292.0,23176.0,25028.0,26275.0,25884.0,26601.0,25130.0,24349.0,26061.0,27383.0,27643.0,29952.0,31348.0,30901.0,27951.0,28863.0,27290.0,25410.0,27923.0,26480.0,27150.0,28481.0,30706.0,28816.0,31180.0,33256.0,34699.0,32204.0,30622.0,29086.0,29002.0,27690.0,29449.0,30910.0,30250.0,31646.0,31971.0,34643.0,34438.0,31813.0,30715.0,29012.0,28016.0,26527.0,29645.0,30343.0,32874.0,33507.0,35117.0,37742.0,35313.0,35462.0,35397.0,35155.0,35127.0,35369.0,34550.0,34503.0,34457.0,34363.0,34187.0,34177.0,34168.0,34131.0,33963.0,33610.0,33600.0,33572.0,33554.0,33451.0,34717.0,32837.0,32409.0,32372.0,32344.0,34438.0,32381.0,32353.0,32334.0,32241.0,32186.0,32186.0,32186.0,32176.0,32167.0,32167.0,32167.0,32167.0,32167.0,31841.0,30817.0,31776.0,31776.0,31711.0,31683.0,31683.0,31683.0,null,31683.0,31683.0,null,31553.0,31553.0,31534.0,30882.0,30101.0,28602.0,27746.0,27709.0,27699.0,27699.0,27690.0,27653.0,27355.0,26508.0,25242.0,24525.0,23548.0,22226.0,null,null,null,null,null,22700.0,22205.0,24050.0,24924.0,23394.0,24012.0,25095.0,26359.0,27282.0,28517.0,28118.0,27282.0,26664.0,28517.0,28745.0,29088.0,30133.0,30399.0,29468.0,29468.0,30323.0,30418.0,28612.0,29373.0,28051.0,27091.0,29420.0,28042.0,27757.0,28717.0,29848.0,31540.0,32253.0,29943.0,31226.0,30133.0,30418.0,31169.0,29782.0,32158.0,31844.0,35019.0,33242.0,32890.0,33365.0,33831.0,32795.0,30970.0,29439.0,30580.0,32034.0,31749.0,31369.0,31407.0,33270.0,35171.0,35504.0,32196.0,31445.0,32747.0,31664.0,31797.0,29563.0,30219.0,28955.0,29563.0,31588.0,30133.0,28622.0,28413.0,29183.0,28527.0,29839.0,31683.0,29325.0,29449.0,28517.0,26331.0,28384.0,29801.0,31283.0,31835.0,31626.0,30418.0,27766.0,26055.0,26702.0,27557.0,25057.0,24059.0,24449.0,26141.0,26264.0,27282.0,25494.0,25666.0,26340.0,27186.0,25922.0,27937.0,26046.0,28470.0,28137.0,27091.0,27091.0,28042.0,27947.0,28517.0,27034.0,27519.0,28280.0,30599.0,30818.0,30371.0,30998.0,29620.0,30162.0,30409.0,28641.0,26217.0,25209.0,25666.0,25856.0,27567.0,27643.0,27139.0,27557.0,27956.0,26426.0,27776.0,28042.0,27148.0,27453.0,26397.0,25694.0,25542.0,25285.0,25761.0,24810.0,24686.0,23118.0,24297.0,23907.0,23907.0,23764.0,23574.0,22719.0,22500.0,23641.0,22281.0,20095.0,19648.0,21521.0,22443.0,22719.0,22814.0,21588.0,21340.0,21008.0,19202.0,20913.0,20913.0,21331.0,19962.0,19781.0,19401.0,19382.0,18954.0,19468.0,19126.0,19069.0,19354.0,20247.0,20418.0,21512.0,23194.0,24145.0,22443.0,22985.0,25095.0,23764.0,22814.0,23337.0,22605.0,22529.0,22462.0,24069.0,24953.0,26607.0,26055.0,25095.0,27091.0,27567.0,26141.0,26901.0,25523.0,24953.0,25989.0,27804.0,26255.0,28403.0,27576.0,27833.0,28498.0,28223.0,27091.0,26141.0,26312.0,25960.0,26607.0,27662.0,29126.0,30418.0,31350.0,30257.0,28517.0,29905.0,30513.0,30371.0,30609.0,31607.0,32225.0,32025.0,34211.0,32985.0,31749.0,33242.0,32405.0,29667.0,31369.0,31312.0,32215.0,31198.0,28080.0,29553.0,30086.0,28451.0,28527.0,29553.0,29325.0,29468.0,28413.0,null,null,null,null,null,27356.0,28052.0,27085.0,26669.0,25721.0,26040.0,25740.0,26495.0,24280.0,23438.0,22925.0,23390.0,23699.0,22587.0,23022.0,23419.0,24164.0,24667.0,23129.0,22084.0,21784.0,23100.0,22935.0,23603.0,23196.0,22461.0,23216.0,24164.0,23699.0,24202.0,23506.0,22848.0,22771.0,22829.0,22548.0,22045.0,21474.0,22142.0,23100.0,24647.0,23796.0,24705.0,26969.0,25924.0,25150.0,23661.0,23941.0,23428.0,23699.0,22867.0,22635.0,23022.0,22838.0,22374.0,22703.0,23603.0,22345.0,21958.0,22713.0,21281.0,22413.0,21977.0,20797.0,20623.0,20217.0,20981.0,19733.0,20246.0,19733.0,20410.0,20991.0,20169.0,19830.0,20101.0,19956.0,20052.0,19646.0,19250.0,19627.0,19317.0,18621.0,18331.0,18418.0,18543.0,19337.0,20701.0,21291.0,21329.0,23206.0,21387.0,22896.0,23216.0,22800.0,22635.0,22722.0,21571.0,20536.0,21948.0,21039.0,21378.0,21310.0,21513.0,20942.0,21184.0,22587.0,22635.0,22287.0,22152.0,21861.0,22239.0,22103.0,20942.0,21397.0,21765.0,23022.0,22113.0,23119.0,23699.0,23680.0,25924.0,24667.0,26359.0,25711.0,27307.0,25489.0,25150.0,23864.0,25760.0,24164.0,23989.0,25247.0,26214.0,26504.0,26147.0,29310.0,null,28246.0,29029.0,27859.0,28439.0,26988.0,27259.0,27085.0,25721.0,25131.0,25634.0,23041.0,23728.0,23216.0,23216.0,22248.0,22287.0,23032.0,21736.0,22635.0,22103.0,21765.0,21726.0,23216.0,25663.0,24899.0,26040.0,28478.0,27365.0,27124.0,26118.0,25924.0,25112.0,24676.0,25247.0,26214.0,25160.0,24473.0,24473.0,25411.0,26301.0,27859.0,28546.0,28729.0,28575.0,29416.0,29987.0,31244.0,30055.0,29203.0,30741.0,32860.0,34272.0,32308.0,38238.0,40908.0,null,43578.0,44884.0,47979.0,42368.0,42804.0,48559.0,46431.0,49914.0,53299.0,56037.0,50591.0,45387.0,42330.0,39370.0,40337.0,37571.0,36855.0,40918.0,40821.0,42175.0,38905.0,40463.0,41595.0,42659.0,41053.0,38751.0,39176.0,39602.0,37870.0,41450.0,41072.0,39592.0,null,null,null,38201.0,37222.0,36242.0,35400.0,39142.0,39984.0,0.0,40161.0,40650.0,42120.0,42462.0,42110.0,40454.0,40768.0,42120.0,42364.0,42061.0,43892.0,43491.0,42100.0,43481.0,41140.0,40180.0,41385.0,40650.0,40543.0,43099.0,44030.0,45656.0,47311.0,47997.0,46096.0,51533.0,49956.0,48849.0,46038.0,49025.0,46527.0,46273.0,46625.0,48389.0,46332.0,41532.0,44911.0,42462.0,41140.0,40895.0,42218.0,41943.0,41884.0,40209.0,42492.0,43873.0,43941.0,42648.0,42218.0,42149.0,43187.0,41826.0,42227.0,41757.0,42061.0,41209.0,42972.0,41787.0,41336.0,42335.0,43510.0,41933.0,42590.0,43099.0,41826.0,43079.0,45185.0,44451.0,43589.0,46136.0,44764.0,44412.0,42600.0,41336.0,42266.0,41924.0,41875.0,42903.0,43432.0,44608.0,43099.0,43706.0,44079.0,null,null,null,null,null,null,null,40650.0,40748.0,41640.0,41649.0,42805.0,41728.0,42120.0,41414.0,41356.0,41218.0,41356.0,40582.0,41140.0,41042.0,40758.0,40356.0,39759.0,40239.0,39769.0,40121.0,40543.0,41277.0,41453.0,41238.0,42531.0,42962.0,42805.0,41189.0,42120.0,41522.0,41385.0,41777.0,41777.0,42120.0,41708.0,42472.0,42022.0,41483.0,40856.0,41630.0,40562.0,41091.0,40014.0,39465.0,40161.0,40944.0,40170.0,40161.0,40170.0,40141.0,40631.0,40895.0,40258.0,41424.0,42188.0,40484.0,41140.0,39739.0,39034.0,38397.0,39671.0,40347.0,38427.0,38309.0,37467.0,37908.0,38094.0,37565.0,38290.0,37281.0,36938.0,36242.0,35557.0,37418.0,36370.0,37839.0,37712.0,37604.0,37095.0,37418.0,37202.0,37614.0,37565.0,38917.0,39455.0,39328.0,38055.0,38006.0,36889.0,36987.0,37663.0,36585.0,36830.0,37810.0,37810.0,37859.0,39171.0,39759.0,40807.0,40817.0,39230.0,38662.0,39377.0,37300.0,38084.0,38348.0,36252.0,35008.0,35351.0,35047.0,35371.0,35851.0,37780.0,38211.0,39965.0,39857.0,39965.0,39965.0,38123.0,38143.0,37222.0,37271.0,37222.0,36242.0,36242.0,35557.0,35263.0,34812.0,33794.0,33451.0,33304.0,32442.0,null,32324.0,31766.0,31247.0,30591.0,30101.0,31325.0,31932.0,32158.0,30875.0,30659.0,29621.0,29964.0,30375.0,29875.0,30120.0,28612.0,28906.0,29396.0,29513.0,29445.0,null,null,null,null,30900.0,28050.0,28100.0,30000.0,31950.0,29540.0,29970.0,29250.0,28750.0,29600.0,28570.0,28510.0,28270.0,27290.0,26500.0,26120.0,25900.0,null,null,24690.0,23940.0,23100.0,23150.0,23050.0,null,22950.0,22730.0,22690.0,22580.0,22600.0,22990.0,22530.0,22940.0,22400.0,22800.0,21850.0,22860.0,22750.0,22850.0,23310.0,23770.0,24070.0,24500.0,23480.0,23950.0,24350.0,24660.0,24980.0,25160.0,25100.0,25710.0,26620.0,26120.0,25320.0,26300.0,26750.0,26810.0,26550.0,26840.0,26350.0,26110.0,26000.0,25750.0,25500.0,26220.0,25750.0,26500.0,26800.0,26170.0,25360.0,25000.0,24090.0,23330.0,22640.0,22220.0,21750.0,22370.0,22490.0,22550.0,22830.0,23400.0,23880.0,22520.0,22370.0,22780.0,21600.0,22760.0,22960.0,23620.0,23620.0,23890.0,23940.0,24730.0,24670.0,26160.0,24930.0,24800.0,26820.0,27100.0,27650.0,27500.0,26010.0,26000.0,26760.0,27550.0,27600.0,27500.0,26200.0,26690.0,26910.0,26300.0,28240.0,29080.0,29950.0,30840.0,31300.0,30400.0,32550.0,31380.0,34000.0,34210.0,34000.0,32100.0,30330.0,29520.0,29540.0,31150.0,32000.0,31940.0,33400.0,34000.0,32550.0,31690.0,30770.0,31750.0,32250.0,29770.0,30000.0,30190.0,31090.0,31600.0,32800.0,31030.0,32360.0,32100.0,32390.0,32260.0,32390.0,31990.0,null,32090.0,32190.0,30710.0,29810.0,28980.0,28900.0,28820.0,28900.0,29290.0,29440.0,30050.0,29700.0,29500.0,29530.0,28990.0,27600.0,27900.0,28680.0,26750.0,26510.0,27090.0,27900.0,28590.0,29440.0,29450.0,27730.0,26930.0,28890.0,28250.0,27050.0,28500.0,27190.0,26510.0,26900.0,27540.0,27040.0,27200.0,27850.0,28440.0,27170.0,27990.0,28740.0,29600.0,30140.0,29880.0,30710.0,29840.0,30030.0,32520.0,33490.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[5018.200000000001,6908.000000000001,6937.700000000001,9755.900000000001,20219.100000000002,25727.9,30626.2,26046.9,25217.500000000004,27824.500000000004,44768.9,41375.4,41515.100000000006,29018.000000000004,26323.000000000004,36861.0,32197.000000000004,28930.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[6839.8,6442.700000000001,9200.400000000001,20106.9,25344.000000000004,25289.000000000004,32382.9,34893.100000000006,28942.100000000002,46563.00000000001,44855.8,38971.9,41644.9,28721.000000000004,33374.0,33726.0,29975.000000000004,35772.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,0.2,5.8,11.0,16.6,22.4,23.2,27.4,32.3,37.3,41.3,39.9,33.7,39.5,38.8,38.3,33.0,39.5,38.1,36.1,36.8,31.3,35.8,35.3,38.3,44.1,47.4,48.5,45.6,43.2,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.7,37.7,41.9,48.9,46.5,42.9,40.1,34.5,33.0,38.5,38.1,43.0,38.9,35.6,33.4,36.3,34.2,34.4,30.9,27.6,26.1,34.1,36.9,40.0,36.9,33.4,32.1,29.1,29.4,29.1,28.9,25.4,27.2,31.7,30.9,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,24.6,27.7,23.2,21.4,21.5,26.1,23.0,22.5,23.6,23.9,24.9,27.8,33.2,39.6,46.6,53.9,61.5,69.6,75.9,80.8,91.4,85.9,97.7,102.2,103.2,102.6,92.4,90.1,88.4,86.7,82.3,78.3,89.9,89.7,84.7,76.2,77.6,81.0,77.6,78.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.4,75.9,84.7,93.9,102.8,94.6,87.8,86.3,84.8,94.0,95.6,156.5,166.2,177.1,190.9,205.1,220.3,230.8,217.0,216.6,204.1,195.8,194.3,189.1,185.4,196.2,209.4,223.5,211.8,212.6,209.7,211.2,224.2,218.7,225.0,215.0,204.5,214.7,215.2,232.9,242.8,257.4,238.8,225.9,247.4,247.4,247.4,247.4,247.4,247.4,247.4,247.4,247.4,247.4,247.4,247.4,248.0,236.1,246.7,256.5,273.5,288.5,307.9,312.7,329.5,341.6,321.1,359.2,331.9,349.6,361.9,360.3,355.3,338.4,362.9,382.8,406.9,404.8,383.2,399.3,420.6,428.0,409.3,385.8,365.2,346.2,335.5,335.5,335.5,335.5,335.5,335.5,335.5,335.5,335.5,335.5,335.5,351.7,371.8,348.2,348.6,378.8,386.2,366.6,363.5,376.4,399.1,380.0,408.4,403.4,446.3,465.2,437.1,423.1,439.5,410.2,388.3,366.6,376.6,355.1,349.7,328.2,318.4,341.9,363.4,382.3,356.5,345.4,344.4,328.1,314.6,296.5,324.4,334.1,345.2,326.9,310.6,332.1,346.6,323.7,307.8,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,328.1,329.5,338.5,354.0,352.6,354.2,352.8,359.7,371.8,354.8,338.5,338.5,319.0,344.5,334.9,317.7,335.1,356.3,373.2,383.9,364.5,356.0,360.2,364.5,372.8,354.1,386.8,395.8,418.7,407.9,399.8,407.6,413.1,410.4,390.9,376.2,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,371.0,393.3,385.1,380.4,401.5,421.5,408.8,420.0,388.8,386.4,389.7,411.3,409.9,435.7,434.2,423.7,428.6,435.1,425.3,407.0,412.0,403.9,406.8,421.7,449.8,474.9,495.4,466.0,456.0,458.2,479.5,463.7,484.9,497.6,517.4,527.4,539.8,531.1,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,504.8,498.9,516.4,514.1,560.3,554.5,595.9,585.2,597.2,629.2,572.6,547.3,569.0,541.2,530.2,557.0,593.3,600.3,599.5,642.0,645.3,671.9,632.0,644.0,606.7,603.6,603.3,595.9,595.9,595.9,595.9,595.9,595.9,595.9,595.9,595.9,595.9,595.9,595.9,595.9,595.9,595.9,595.9,595.9,595.9,595.9,633.7,626.5,631.3,642.5,605.5,591.4,583.7,602.6,625.2,603.4,574.4,573.3,598.9,602.6,654.7,693.1,701.0,692.0,698.4,711.7,764.9,755.3,732.5,745.7,787.0,834.1,801.4,894.3,952.0,991.1,1098.9,1182.7,1090.4,1077.6,1174.7,1190.7,1187.5,1273.2,1366.4,1291.9,1213.6,1147.3,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1082.8,1085.6,1116.7,1105.2,1102.7,1078.6,1096.8,1089.8,1091.2,1094.0,1099.6,1110.8,1098.8,1110.3,1102.4,1083.9,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1107.8,1111.8,1148.6,1137.3,1142.8,1112.4,1072.3,1018.5,1047.1,1056.2,1047.1,999.1,999.1,999.1,999.1,999.1,999.1,1053.5,1023.9,1017.9,1018.2,1027.6,1001.9,1011.0,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1002.5,1032.2,1020.5,1023.4,1002.9,1001.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,991.2,1009.4,1027.2,1058.7,1044.6,1062.8,1094.7,1123.0,1154.5,1106.1,1117.5,1090.6,1107.0,1131.2,1141.7,1181.4,1123.0,1107.0,1127.1,1126.6,1158.6,1187.7,1226.0,1265.7,1287.2,1330.5,1343.7,1331.8,1410.3,1451.8,1407.1,1363.8,1329.6,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1273.2,1236.0,1208.4,1208.8,1179.9,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1165.8,1155.0,1122.6,1124.3,1105.7,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1098.6,1119.3,1154.2,1117.9,1131.4,1164.5,1187.8,1201.3,1220.5,1251.0,1276.1,1297.6,1316.0,1357.2,1357.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[36.3,null,32.6,106.1,25.3,null,5.7,34.0,14.8,67.3,0.2,null,0.3,null,26.8,null,null,23.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-6.7,null,null,null,-1.7,null,null,null,null,null,-5.8,null,-1.0,null,-8.5,-6.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}