📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1617.0,1523.0,1508.0,1466.0,1500.0,1437.0,1372.0,1314.0,1321.0,1260.0,1274.0,1217.0,1162.0,1108.0,1068.0,1047.0,1101.0,1145.0,1198.0,1186.0,1191.0,1250.0,1312.0,1285.0,1238.0,1224.0,1260.0,1215.0,1161.0,1221.0,1152.0,1164.0,1133.0,1085.0,1081.0,1054.0,1019.0,1018.0,985.0,1020.0,1059.0,1101.0,1128.0,1084.0,1080.0,1085.0,1131.0,1105.0,1062.0,1051.0,1016.0,1019.0,null,null,null,null,1012.0,1026.0,1070.0,1085.0,1138.0,1167.0,1185.0,1139.0,1128.0,1104.0,1108.0,1084.0,1072.0,1048.0,1047.0,1089.0,1087.0,1050.0,1053.0,1080.0,1087.0,1099.0,1090.0,1117.0,1105.0,1149.0,1205.0,1266.0,1296.0,1297.0,1359.0,1415.0,1385.0,1318.0,1355.0,1366.0,1377.0,1415.0,1369.0,1361.0,1387.0,1345.0,1348.0,1284.0,1305.0,1281.0,1331.0,1380.0,1324.0,1327.0,1370.0,1334.0,1316.0,1360.0,1415.0,1467.0,1540.0,1491.0,1556.0,1540.0,1571.0,1667.0,1716.0,1764.0,1787.0,1908.0,1879.0,1873.0,1921.0,1891.0,1955.0,1963.0,2002.0,1985.0,2003.0,1966.0,1887.0,1802.0,1787.0,1780.0,1699.0,1720.0,1754.0,1844.0,1824.0,1847.0,1797.0,1806.0,1781.0,1784.0,1794.0,1803.0,1883.0,1958.0,1885.0,1854.0,1937.0,1936.0,1936.0,1936.0,1995.0,2065.0,2003.0,2100.0,2150.0,1981.0,1966.0,1988.0,1964.0,1884.0,1847.0,1847.0,1913.0,1994.0,1936.0,1923.0,1893.0,1866.0,1835.0,1917.0,1887.0,1911.0,1844.0,1914.0,1876.0,1903.0,1968.0,2046.0,2025.0,1943.0,1954.0,2045.0,2023.0,1981.0,1995.0,1930.0,1958.0,1933.0,1990.0,1957.0,null,null,2038.0,2084.0,2107.0,2065.0,2056.0,2106.0,2092.0,2103.0,2070.0,1974.0,2025.0,1948.0,1955.0,1951.0,2025.0,2100.0,2143.0,null,2250.0,2263.0,2264.0,2344.0,2397.0,2324.0,2333.0,2308.0,2377.0,2383.0,2308.0,2267.0,2378.0,2412.0,2530.0,2494.0,2523.0,2441.0,2485.0,2459.0,2406.0,2459.0,2350.0,2323.0,2405.0,2454.0,2569.0,2588.0,2613.0,2704.0,2703.0,2705.0,2710.0,2707.0,2599.0,2483.0,2494.0,2472.0,2331.0,2279.0,2234.0,2260.0,2250.0,2232.0,2274.0,2174.0,2174.0,2219.0,2274.0,2341.0,2435.0,2383.0,2369.0,2383.0,2271.0,2273.0,2374.0,2278.0,2175.0,2101.0,2039.0,2037.0,2084.0,2147.0,2200.0,2153.0,2115.0,2062.0,1938.0,1933.0,1922.0,1921.0,1806.0,1787.0,1883.0,1936.0,1876.0,1905.0,1856.0,1884.0,null,null,null,1942.0,1931.0,1877.0,1867.0,1966.0,1997.0,1980.0,2013.0,1991.0,2012.0,1996.0,2095.0,2138.0,2162.0,2249.0,2344.0,2461.0,2529.0,null,2476.0,2391.0,2497.0,2489.0,2352.0,2334.0,2252.0,2203.0,2272.0,2325.0,2228.0,2120.0,2121.0,2159.0,2035.0,1958.0,1942.0,2015.0,2024.0,1999.0,2064.0,2121.0,2100.0,2048.0,2065.0,null,null,2181.0,2254.0,2333.0,2425.0,2546.0,2468.0,2567.0,2694.0,2804.0,2765.0,2652.0,2725.0,2693.0,2774.0,2774.0,2675.0,2799.0,2914.0,3053.0,3203.0,3354.0,3697.0,3609.0,3835.0,3835.0,3741.0,3705.0,3876.0,3678.0,3770.0,3857.0,4038.0,4239.0,4357.0,null,4276.0,4481.0,4703.0,4885.0,5129.0,5606.0,5748.0,null,6337.0,6649.0,6528.0,6371.0,6528.0,6216.0,6198.0,5888.0,6038.0,6102.0,5650.0,5549.0,5780.0,5761.0,5678.0,5838.0,5836.0,5539.0,5451.0,5604.0,5708.0,5883.0,6121.0,6071.0,6054.0,5956.0,5637.0,5986.0,5737.0,5573.0,5428.0,5741.0,5810.0,6174.0,6218.0,6167.0,6038.0,5957.0,5622.0,5362.0,5144.0,4866.0,4644.0,4924.0,4982.0,5048.0,5222.0,5415.0,5173.0,5043.0,4818.0,4863.0,4815.0,4773.0,4630.0,4602.0,4420.0,4187.0,4416.0,4297.0,4260.0,4295.0,4308.0,4341.0,4406.0,4382.0,4210.0,4211.0,4243.0,4392.0,4488.0,4523.0,4610.0,4618.0,4406.0,4602.0,4533.0,4716.0,4778.0,4618.0,4696.0,4628.0,4504.0,4412.0,4382.0,4439.0,4422.0,4504.0,4537.0,4554.0,4787.0,4716.0,4569.0,4455.0,4341.0,4390.0,4245.0,4269.0,4243.0,4374.0,4522.0,4741.0,4751.0,4649.0,4594.0,4355.0,4422.0,4439.0,4357.0,4341.0,4253.0,4325.0,4372.0,4408.0,4562.0,4488.0,4570.0,4825.0,5066.0,5319.0,5585.0,5622.0,5810.0,6036.0,6263.0,6446.0,null,6384.0,6098.0,6363.0,6333.0,6307.0,6067.0,6364.0,6299.0,6210.0,6242.0,5989.0,6194.0,6172.0,6309.0,6574.0,6724.0,6774.0,6642.0,6531.0,6218.0,6364.0,6136.0,5890.0,6149.0,6385.0,null,null,null,null,6280.0,6298.0,6346.0,6537.0,6862.0,6752.0,6583.0,6456.0,6198.0,6127.0,6382.0,6365.0,6590.0,6399.0,6248.0,6148.0,6281.0,6183.0,6194.0,6030.0,5879.0,5812.0,6179.0,6308.0,6449.0,6308.0,6147.0,6087.0,5946.0,5962.0,5946.0,5941.0,5779.0,5861.0,6067.0,6030.0,5857.0,5846.0,5788.0,5801.0,5862.0,5913.0,5871.0,5777.0,5863.0,5831.0,6119.0,6338.0,6432.0,6374.0,6307.0,6181.0,6335.0,6114.0,6022.0,6030.0,6254.0,6101.0,6080.0,6131.0,6147.0,6198.0,6341.0,6611.0,6927.0,7274.0,7637.0,8014.0,8414.0,8727.0,8970.0,null,9498.0,9224.0,9808.0,10030.0,10084.0,10050.0,9548.0,9432.0,9347.0,9263.0,9043.0,8846.0,9422.0,9414.0,9164.0,8744.0,8811.0,8980.0,8811.0,8861.0,8364.0,8525.0,8605.0,8794.0,8652.0,8299.0,8461.0,8328.0,8562.0,8672.0,8559.0,8753.0,8836.0,8995.0,8804.0,8556.0,8343.0,8372.0,8342.0,8144.0,7995.0,8390.0,8728.0,8981.0,8631.0,8526.0,8784.0,8802.0,8543.0,8610.0,8530.0,8526.0,8509.0,8869.0,8861.0,9254.0,9717.0,10203.0,10670.0,10240.0,9881.0,9801.0,9722.0,10207.0,10293.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13497.0,14007.0,14576.0,15304.0,16050.0,16852.0,17403.0,16675.0,16655.0,15998.0,15560.0,15483.0,15210.0,15015.0,15585.0,16276.0,17017.0,16405.0,16445.0,16295.0,16371.0,17056.0,16766.0,17099.0,16571.0,16020.0,16558.0,16583.0,17513.0,18035.0,18803.0,17827.0,17147.0,18279.0,17326.0,16873.0,17617.0,17255.0,17320.0,16366.0,16647.0,17324.0,17575.0,17633.0,18381.0,18412.0,17781.0,18343.0,18859.0,19759.0,20551.0,21578.0,21834.0,22721.0,23363.0,22276.0,24296.0,22849.0,23786.0,24435.0,24351.0,24089.0,23193.0,24487.0,25541.0,26817.0,26708.0,25565.0,26413.0,27542.0,27936.0,26946.0,25699.0,24612.0,23608.0,23040.0,24138.0,23216.0,22293.0,21964.0,21411.0,22327.0,23362.0,22130.0,22154.0,23389.0,24258.0,25340.0,24071.0,24090.0,25715.0,26111.0,25059.0,24893.0,25585.0,26803.0,25779.0,27302.0,27034.0,29341.0,30357.0,28843.0,28095.0,28972.0,27403.0,26222.0,25059.0,null,null,null,25596.0,24442.0,24153.0,22999.0,22468.0,23734.0,24888.0,25903.0,24516.0,23920.0,23865.0,22990.0,22264.0,21296.0,22794.0,23315.0,23911.0,22925.0,22050.0,23204.0,23986.0,22757.0,21901.0,22990.0,23660.0,24507.0,24237.0,24637.0,23567.0,23343.0,21863.0,21603.0,22980.0,23706.0,24432.0,25493.0,26489.0,26862.0,25503.0,24488.0,24460.0,24451.0,23790.0,22943.0,22478.0,23529.0,24572.0,25745.0,25586.0,24972.0,23855.0,22804.0,22012.0,21175.0,20802.0,20719.0,20793.0,20849.0,19378.0,18801.0,19993.0,20672.0,21621.0,22347.0,22431.0,23418.0,22152.0,21482.0,21231.0,21091.0,21035.0,20747.0,20728.0,20663.0,20328.0,20244.0,19713.0,19583.0,19732.0,18792.0,18783.0,18773.0,18736.0,18624.0,18987.0,17750.0,19080.0,18894.0,19816.0,18652.0,18885.0,18615.0,17917.0,17964.0,18913.0,19490.0,19779.0,20765.0,21770.0,22748.0,22403.0,22413.0,24088.0,25028.0,25335.0,26582.0,25028.0,24860.0,25223.0,26089.0,27383.0,28611.0,29952.0,29412.0,28798.0,28044.0,27355.0,26517.0,27802.0,26303.0,26778.0,28444.0,29710.0,29319.0,30008.0,31757.0,33256.0,32632.0,32018.0,30585.0,29086.0,29002.0,27671.0,29570.0,29896.0,32083.0,31823.0,34205.0,34540.0,32707.0,31813.0,30343.0,28984.0,27606.0,29067.0,29645.0,31059.0,32874.0,34838.0,36486.0,35276.0,35313.0,35387.0,35397.0,35155.0,35136.0,34587.0,34550.0,34503.0,34457.0,34363.0,34187.0,34177.0,34168.0,34131.0,33963.0,33610.0,33600.0,33572.0,33554.0,34066.0,33377.0,32837.0,32409.0,32372.0,33405.0,32865.0,32381.0,32353.0,32334.0,32241.0,32186.0,32186.0,32186.0,32176.0,32167.0,32167.0,32167.0,32167.0,32167.0,31841.0,30817.0,31776.0,31776.0,31711.0,31683.0,31683.0,31683.0,null,31683.0,31683.0,null,31553.0,31553.0,31534.0,30882.0,30101.0,28602.0,27746.0,27709.0,27699.0,27699.0,27690.0,27653.0,27355.0,26508.0,25186.0,24116.0,23306.0,22459.0,null,null,null,null,null,23147.0,24145.0,24610.0,23859.0,23565.0,24012.0,25124.0,26359.0,27586.0,27852.0,26664.0,26188.0,27842.0,27937.0,28517.0,29525.0,29439.0,29544.0,29449.0,29896.0,30685.0,29582.0,28517.0,28517.0,27253.0,28907.0,28289.0,27167.0,28299.0,29677.0,30780.0,31474.0,30209.0,29658.0,29934.0,30209.0,30751.0,29534.0,31664.0,32244.0,33736.0,33033.0,32510.0,33013.0,33375.0,33194.0,31930.0,30970.0,29439.0,31169.0,31797.0,31369.0,31882.0,33346.0,34525.0,35067.0,33774.0,32310.0,32747.0,31616.0,30571.0,29791.0,29810.0,28983.0,29572.0,30523.0,30143.0,29420.0,29458.0,28993.0,28936.0,29563.0,30647.0,29325.0,29877.0,28955.0,27595.0,27966.0,28384.0,29801.0,31283.0,31055.0,30038.0,28631.0,27339.0,26702.0,27443.0,25903.0,24839.0,24107.0,25618.0,26264.0,27282.0,25856.0,26055.0,26578.0,28013.0,26578.0,27234.0,26711.0,28403.0,28365.0,26816.0,27091.0,27291.0,27424.0,28394.0,27291.0,27015.0,28299.0,29401.0,30599.0,30181.0,30542.0,30238.0,30143.0,29658.0,28641.0,27443.0,26112.0,25666.0,26027.0,26977.0,26607.0,26283.0,26996.0,27167.0,26426.0,26939.0,27776.0,27671.0,26892.0,26331.0,25628.0,24915.0,25409.0,25932.0,25086.0,24154.0,23451.0,23974.0,23764.0,23831.0,23783.0,23840.0,23032.0,22481.0,22795.0,21892.0,20903.0,20019.0,21312.0,21521.0,22443.0,22510.0,21911.0,22110.0,21017.0,20133.0,20437.0,20837.0,20361.0,20342.0,19953.0,20314.0,19791.0,18954.0,19525.0,19582.0,19183.0,19677.0,20456.0,20295.0,21274.0,22101.0,23194.0,22975.0,23289.0,24753.0,24620.0,23764.0,22814.0,22690.0,22443.0,22747.0,23679.0,24639.0,25808.0,25380.0,25133.0,26236.0,27282.0,26616.0,27205.0,25570.0,25447.0,25618.0,26749.0,26673.0,28023.0,27947.0,27396.0,27652.0,27994.0,27481.0,26521.0,26787.0,26359.0,26512.0,27291.0,28764.0,30076.0,31150.0,29610.0,29088.0,29202.0,30314.0,29487.0,30599.0,31264.0,32301.0,32823.0,33470.0,33013.0,31721.0,32757.0,32405.0,30599.0,30038.0,30418.0,31388.0,31036.0,29040.0,29335.0,29183.0,28688.0,29069.0,29553.0,29468.0,29297.0,27643.0,27367.0,null,null,null,null,null,27249.0,27230.0,26698.0,25382.0,25634.0,25731.0,25924.0,24841.0,24570.0,23022.0,23844.0,23989.0,22896.0,22838.0,23574.0,24164.0,24676.0,23138.0,22084.0,22422.0,22480.0,23080.0,23012.0,23032.0,22645.0,22751.0,23893.0,23699.0,24183.0,24067.0,23332.0,23216.0,22713.0,23090.0,22045.0,21803.0,21736.0,22413.0,23322.0,23980.0,24405.0,25876.0,25924.0,25131.0,23806.0,23902.0,24077.0,23680.0,23177.0,22732.0,22268.0,22529.0,22935.0,23090.0,22780.0,22606.0,22065.0,22248.0,21271.0,21948.0,22210.0,21010.0,20807.0,19946.0,20555.0,20410.0,19782.0,19733.0,20275.0,20169.0,19830.0,19559.0,19666.0,19598.0,19704.0,19685.0,19462.0,19540.0,19221.0,18379.0,17992.0,18195.0,18698.0,19017.0,20043.0,21175.0,21445.0,22896.0,21716.0,22248.0,22925.0,22819.0,22142.0,22045.0,22152.0,20991.0,21281.0,21242.0,21194.0,21300.0,21088.0,21349.0,21436.0,22422.0,22432.0,22345.0,22152.0,22074.0,21968.0,22103.0,21184.0,21494.0,21997.0,22925.0,22867.0,22645.0,23303.0,23216.0,24966.0,24744.0,26311.0,25905.0,26359.0,27569.0,25431.0,24473.0,25295.0,24241.0,23825.0,24841.0,26214.0,26475.0,26446.0,28052.0,28178.0,null,29184.0,27675.0,28130.0,26717.0,26601.0,26592.0,26311.0,24618.0,25228.0,23283.0,23506.0,23409.0,22964.0,22219.0,22065.0,22954.0,22413.0,22152.0,22219.0,21765.0,21687.0,22925.0,24048.0,25112.0,25295.0,26669.0,26408.0,26582.0,26988.0,25644.0,25131.0,24850.0,25537.0,26359.0,25566.0,24512.0,24473.0,25402.0,25537.0,27433.0,28826.0,29116.0,28787.0,29020.0,29503.0,31438.0,31090.0,30258.0,30741.0,32241.0,33953.0,32763.0,36139.0,38238.0,39660.0,null,43578.0,46625.0,43268.0,42804.0,46334.0,46915.0,46799.0,49914.0,53299.0,50591.0,47747.0,45338.0,42330.0,41401.0,38248.0,37532.0,38760.0,40821.0,41585.0,38905.0,39708.0,41807.0,42659.0,41759.0,39573.0,39176.0,39350.0,38693.0,40144.0,40492.0,39592.0,39080.0,null,null,null,37712.0,35704.0,36732.0,38681.0,40347.0,40288.0,40151.0,40190.0,42120.0,42453.0,40660.0,40787.0,41453.0,42071.0,41728.0,41708.0,43892.0,42404.0,41904.0,42247.0,41835.0,41728.0,41385.0,39357.0,40454.0,40709.0,43442.0,45567.0,46302.0,47017.0,47997.0,48408.0,50935.0,47713.0,47703.0,48085.0,47507.0,46057.0,46136.0,46723.0,46498.0,43413.0,44177.0,42531.0,41630.0,41140.0,41140.0,40944.0,40660.0,40161.0,42120.0,42991.0,43755.0,43961.0,43148.0,43344.0,42600.0,42511.0,42903.0,42364.0,42619.0,41924.0,41473.0,42580.0,41571.0,43060.0,42903.0,43197.0,42590.0,43099.0,42208.0,43099.0,42580.0,45078.0,43736.0,45577.0,45127.0,43922.0,41924.0,42012.0,42022.0,41346.0,40141.0,40523.0,42668.0,44304.0,43716.0,43785.0,45127.0,41297.0,null,null,null,null,null,null,null,40846.0,41747.0,41845.0,42120.0,42022.0,42022.0,41532.0,41630.0,41101.0,40650.0,40396.0,40974.0,41081.0,40778.0,40993.0,40258.0,40023.0,39847.0,40043.0,40317.0,40699.0,41336.0,41434.0,42521.0,42120.0,42031.0,41189.0,41826.0,41581.0,41630.0,41728.0,41924.0,42315.0,41894.0,42296.0,42022.0,41375.0,40778.0,41316.0,40758.0,40464.0,40239.0,39299.0,40523.0,40915.0,40464.0,40258.0,40356.0,40327.0,40454.0,40454.0,40670.0,41924.0,41649.0,41218.0,40219.0,40161.0,38525.0,39073.0,39769.0,39083.0,38877.0,38329.0,38094.0,38192.0,37721.0,37614.0,37614.0,37486.0,37320.0,36468.0,35567.0,37428.0,36389.0,37006.0,37633.0,37604.0,36732.0,36438.0,36409.0,37839.0,37124.0,38201.0,38750.0,37712.0,37418.0,37614.0,37300.0,37339.0,37624.0,37026.0,37202.0,36644.0,36977.0,37614.0,38936.0,39063.0,40249.0,39886.0,40063.0,39083.0,37790.0,36056.0,36977.0,37271.0,36977.0,35429.0,35253.0,35351.0,35263.0,35371.0,37741.0,39612.0,38593.0,38388.0,38397.0,38721.0,37839.0,38152.0,37859.0,37614.0,36987.0,36556.0,35753.0,35655.0,35351.0,34744.0,33794.0,34029.0,34274.0,33686.0,31825.0,null,32030.0,31717.0,31168.0,31119.0,31002.0,31345.0,31942.0,31237.0,30669.0,30218.0,29983.0,30258.0,30238.0,30150.0,29082.0,28965.0,29092.0,29405.0,29533.0,29866.0,null,null,null,null,29460.0,29130.0,28680.0,30290.0,30240.0,29970.0,29510.0,29200.0,29550.0,29560.0,29050.0,28540.0,27290.0,26510.0,26120.0,26200.0,26130.0,null,null,24690.0,23210.0,23200.0,22920.0,22910.0,null,22770.0,22720.0,22690.0,22580.0,22560.0,23050.0,23180.0,22890.0,22600.0,22070.0,22640.0,22210.0,22520.0,22870.0,23310.0,23770.0,24130.0,23200.0,23340.0,24040.0,24360.0,24660.0,24610.0,25100.0,25400.0,26030.0,26620.0,25360.0,25640.0,26380.0,27090.0,26810.0,26880.0,26390.0,26350.0,26110.0,26000.0,25750.0,26000.0,26170.0,26170.0,26700.0,26900.0,26140.0,25360.0,24620.0,24040.0,23330.0,22650.0,22200.0,21710.0,22370.0,22490.0,22550.0,22830.0,23500.0,22630.0,22520.0,21900.0,21780.0,22480.0,22820.0,22960.0,23250.0,23350.0,23930.0,24330.0,24720.0,25410.0,25100.0,25500.0,26200.0,26820.0,27510.0,26450.0,26700.0,26110.0,26470.0,27000.0,27230.0,28100.0,26820.0,26470.0,26910.0,26900.0,27600.0,28240.0,29080.0,29950.0,30420.0,31370.0,31660.0,31400.0,33120.0,34030.0,33050.0,32100.0,31350.0,30340.0,30650.0,31110.0,31790.0,30950.0,32640.0,33510.0,33260.0,32360.0,31690.0,31700.0,31000.0,30660.0,29760.0,28960.0,30190.0,31090.0,32020.0,31630.0,32000.0,32050.0,31890.0,32070.0,32130.0,31540.0,31650.0,null,30920.0,30610.0,29790.0,28930.0,28520.0,28990.0,28950.0,27950.0,28530.0,29490.0,29850.0,29610.0,29270.0,29020.0,28270.0,28310.0,27880.0,27250.0,26510.0,26010.0,27090.0,27900.0,28590.0,29100.0,28510.0,27730.0,28560.0,27780.0,27460.0,27700.0,27190.0,26880.0,26170.0,26990.0,26300.0,26750.0,27210.0,27990.0,27180.0,27480.0,28220.0,28740.0,29040.0,29470.0,30150.0,30710.0,31190.0,31600.0,32520.0,33490.0,32490.0,32340.0,32850.0,33540.0,34230.0,33190.0,32360.0,33620.0,34100.0,34370.0,33790.0,34320.0,35150.0,36100.0,35460.0,36280.0,35160.0,35180.0,35770.0,36300.0,37470.0,38580.0,39700.0,40890.0,41300.0,39930.0,38920.0,39270.0,39390.0,null,null],"high":[1685.0,1523.0,1508.0,1502.0,1526.0,1508.0,1461.0,1373.0,1343.0,1346.0,1334.0,1247.0,1213.0,1172.0,1108.0,1104.0,1101.0,1145.0,1198.0,1258.0,1213.0,1250.0,1312.0,1346.0,1294.0,1245.0,1265.0,1263.0,1206.0,1221.0,1186.0,1172.0,1149.0,1085.0,1117.0,1092.0,1092.0,1077.0,995.0,1020.0,1066.0,1105.0,1130.0,1166.0,1105.0,1099.0,1131.0,1151.0,1102.0,1065.0,1063.0,1020.0,null,null,null,null,1026.0,1029.0,1070.0,1085.0,1138.0,1167.0,1209.0,1184.0,1154.0,1154.0,1127.0,1130.0,1095.0,1074.0,1050.0,1089.0,1101.0,1096.0,1053.0,1080.0,1102.0,1102.0,1115.0,1128.0,1131.0,1149.0,1205.0,1266.0,1329.0,1324.0,1359.0,1423.0,1415.0,1363.0,1355.0,1377.0,1392.0,1448.0,1412.0,1370.0,1417.0,1410.0,1366.0,1337.0,1333.0,1382.0,1367.0,1401.0,1374.0,1340.0,1370.0,1357.0,1358.0,1382.0,1430.0,1467.0,1540.0,1534.0,1556.0,1593.0,1629.0,1667.0,1716.0,1764.0,1853.0,1921.0,1951.0,1884.0,1934.0,1951.0,2004.0,2001.0,2065.0,2010.0,2044.0,2025.0,1947.0,1802.0,1829.0,1812.0,1770.0,1782.0,1784.0,1844.0,1930.0,1926.0,1832.0,1824.0,1860.0,1857.0,1824.0,1840.0,1883.0,1973.0,1981.0,1906.0,1947.0,1981.0,1964.0,2021.0,1995.0,2067.0,2103.0,2104.0,2153.0,2085.0,2024.0,2025.0,2009.0,1936.0,1906.0,1894.0,1913.0,1994.0,1991.0,1997.0,1921.0,1905.0,1930.0,1920.0,1936.0,1932.0,1921.0,1935.0,1936.0,1921.0,1968.0,2059.0,2043.0,2015.0,2004.0,2052.0,2073.0,2048.0,2025.0,1992.0,1960.0,1973.0,1995.0,2018.0,null,null,2038.0,2115.0,2129.0,2129.0,2113.0,2144.0,2141.0,2175.0,2129.0,2070.0,2092.0,2010.0,1995.0,1972.0,2025.0,2100.0,2174.0,null,2308.0,2275.0,2354.0,2378.0,2424.0,2421.0,2353.0,2438.0,2383.0,2412.0,2397.0,2353.0,2388.0,2442.0,2530.0,2576.0,2576.0,2514.0,2502.0,2532.0,2412.0,2502.0,2405.0,2427.0,2427.0,2487.0,2579.0,2613.0,2613.0,2728.0,2715.0,2783.0,2735.0,2725.0,2712.0,2483.0,2517.0,2532.0,2442.0,2425.0,2378.0,2298.0,2292.0,2241.0,2300.0,2234.0,2202.0,2233.0,2278.0,2341.0,2440.0,2457.0,2454.0,2383.0,2382.0,2316.0,2374.0,2380.0,2323.0,2181.0,2084.0,2085.0,2085.0,2170.0,2245.0,2224.0,2202.0,2097.0,1981.0,1935.0,1981.0,1946.0,1861.0,1884.0,1883.0,1947.0,1936.0,1973.0,1936.0,1949.0,null,null,null,1965.0,1989.0,1942.0,1940.0,1966.0,2040.0,2048.0,2023.0,2022.0,2040.0,2054.0,2095.0,2164.0,2162.0,2249.0,2344.0,2461.0,2584.0,null,2636.0,2432.0,2501.0,2578.0,2441.0,2350.0,2334.0,2320.0,2274.0,2386.0,2301.0,2147.0,2138.0,2172.0,2087.0,2033.0,2011.0,2015.0,2050.0,2066.0,2089.0,2151.0,2139.0,2092.0,2121.0,null,null,2181.0,2285.0,2333.0,2425.0,2546.0,2488.0,2567.0,2694.0,2829.0,2829.0,2774.0,2766.0,2774.0,2783.0,2814.0,2774.0,2799.0,2914.0,3053.0,3203.0,3354.0,3697.0,3759.0,3835.0,3987.0,3915.0,3907.0,3876.0,4015.0,3835.0,3857.0,4038.0,4239.0,4448.0,null,4471.0,4481.0,4703.0,4885.0,5129.0,5630.0,5748.0,null,6337.0,6649.0,6979.0,6528.0,6690.0,6870.0,6198.0,5888.0,6182.0,6201.0,6245.0,5790.0,5780.0,6005.0,5679.0,5838.0,6079.0,6035.0,5599.0,5605.0,5712.0,5883.0,6121.0,6201.0,6218.0,6169.0,5908.0,5990.0,6022.0,5875.0,5666.0,5741.0,5924.0,6174.0,6462.0,6307.0,6103.0,6019.0,5916.0,5655.0,5302.0,5220.0,4847.0,4924.0,4982.0,5048.0,5300.0,5529.0,5545.0,5222.0,5070.0,4919.0,4863.0,5026.0,5059.0,4733.0,4488.0,4390.0,4418.0,4569.0,4372.0,4455.0,4373.0,4526.0,4551.0,4520.0,4512.0,4352.0,4316.0,4404.0,4527.0,4574.0,4650.0,4648.0,4635.0,4602.0,4602.0,4716.0,4926.0,4878.0,4727.0,4733.0,4770.0,4713.0,4518.0,4504.0,4439.0,4628.0,4731.0,4616.0,4787.0,4778.0,4853.0,4488.0,4415.0,4470.0,4455.0,4406.0,4324.0,4385.0,4522.0,4741.0,4951.0,4757.0,4664.0,4684.0,4455.0,4498.0,4537.0,4406.0,4325.0,4365.0,4433.0,4454.0,4562.0,4732.0,4781.0,4825.0,5066.0,5319.0,5585.0,5695.0,5810.0,6101.0,6263.0,6495.0,null,6720.0,6283.0,6447.0,6601.0,6593.0,6364.0,6364.0,6364.0,6528.0,6283.0,6355.0,6364.0,6332.0,6364.0,6575.0,6882.0,6852.0,7085.0,6772.0,6545.0,6500.0,6411.0,6136.0,6149.0,6385.0,null,null,null,null,6656.0,6362.0,6365.0,6537.0,6862.0,7037.0,6818.0,6683.0,6533.0,6209.0,6433.0,6533.0,6616.0,6616.0,6328.0,6395.0,6281.0,6332.0,6315.0,6147.0,6030.0,6112.0,6179.0,6308.0,6621.0,6365.0,6348.0,6124.0,6099.0,5980.0,6064.0,6189.0,5883.0,5913.0,6114.0,6281.0,6065.0,6107.0,6064.0,5863.0,5913.0,5928.0,6055.0,5888.0,5863.0,5936.0,6119.0,6338.0,6583.0,6508.0,6399.0,6346.0,6446.0,6297.0,6122.0,6280.0,6254.0,6382.0,6131.0,6198.0,6194.0,6238.0,6341.0,6611.0,6927.0,7274.0,7637.0,8014.0,8414.0,8727.0,9045.0,null,9890.0,9799.0,9837.0,10030.0,10384.0,10335.0,10218.0,9782.0,9883.0,9715.0,9329.0,9263.0,9466.0,9866.0,9548.0,9380.0,9045.0,9141.0,9129.0,9212.0,8861.0,8644.0,8605.0,9007.0,8936.0,8986.0,8802.0,8908.0,8576.0,8825.0,9045.0,8777.0,9045.0,9125.0,9079.0,8877.0,8710.0,8543.0,8459.0,8369.0,8144.0,8390.0,8728.0,9127.0,9044.0,8642.0,8796.0,9005.0,8946.0,8752.0,8861.0,8844.0,8627.0,8878.0,8879.0,9254.0,9717.0,10203.0,10701.0,10720.0,10332.0,10050.0,9774.0,10207.0,10553.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14096.0,14007.0,14576.0,15304.0,16050.0,16852.0,17694.0,17491.0,17513.0,16693.0,16213.0,16385.0,15688.0,15596.0,15585.0,16276.0,17017.0,17735.0,16491.0,16584.0,16859.0,17056.0,17431.0,17431.0,17411.0,16472.0,16841.0,16845.0,17513.0,18035.0,18813.0,18846.0,18765.0,18279.0,19135.0,17326.0,17744.0,17965.0,17778.0,17412.0,16938.0,17324.0,17891.0,17705.0,18381.0,19070.0,18385.0,18426.0,18859.0,19759.0,20551.0,21578.0,22589.0,22721.0,23363.0,24475.0,24552.0,24681.0,23953.0,24435.0,25528.0,24782.0,24246.0,24487.0,25541.0,26817.0,28157.0,27637.0,27269.0,27542.0,28838.0,28560.0,26717.0,25796.0,24529.0,23999.0,24205.0,24874.0,23023.0,23031.0,22703.0,22962.0,23362.0,24274.0,23073.0,23389.0,24258.0,25340.0,26604.0,25843.0,25715.0,26572.0,26369.0,25843.0,26286.0,26803.0,27283.0,27302.0,28049.0,29341.0,30357.0,31381.0,28585.0,29332.0,28926.0,27043.0,27089.0,null,null,null,26527.0,26731.0,24935.0,25121.0,23781.0,23734.0,24888.0,25903.0,26387.0,24479.0,25121.0,25130.0,23595.0,23176.0,22794.0,23315.0,24162.0,24088.0,22804.0,23204.0,23986.0,24218.0,22757.0,22990.0,23660.0,24507.0,25633.0,24851.0,23641.0,23818.0,23269.0,22524.0,22980.0,23706.0,24432.0,25493.0,26489.0,27625.0,26936.0,24488.0,24460.0,24451.0,26052.0,23269.0,23241.0,23529.0,24572.0,25745.0,26880.0,26266.0,25577.0,24991.0,24023.0,22022.0,20802.0,22338.0,20793.0,20849.0,21212.0,19499.0,19993.0,20672.0,21621.0,22347.0,23464.0,23781.0,23269.0,22701.0,21231.0,21091.0,22329.0,20747.0,20728.0,21314.0,20328.0,21147.0,19965.0,19583.0,20923.0,18792.0,18783.0,18773.0,20132.0,18987.0,19220.0,19583.0,19080.0,19425.0,19816.0,20188.0,19527.0,19360.0,19108.0,18801.0,18913.0,19490.0,19779.0,20765.0,21770.0,22748.0,23809.0,23688.0,24088.0,25028.0,26275.0,26806.0,27243.0,25642.0,26043.0,26089.0,27383.0,28611.0,29952.0,31413.0,30901.0,29151.0,29040.0,27737.0,27988.0,27923.0,27802.0,28444.0,29710.0,31041.0,31366.0,31757.0,33256.0,34699.0,33693.0,31180.0,29086.0,30073.0,29710.0,29570.0,30910.0,32083.0,33060.0,34205.0,35592.0,34717.0,32697.0,31646.0,30296.0,28332.0,29067.0,29645.0,31059.0,32874.0,34838.0,36486.0,37742.0,37044.0,37500.0,35834.0,35155.0,36272.0,36932.0,34550.0,34503.0,34457.0,34363.0,34187.0,34177.0,34168.0,34131.0,33963.0,33610.0,33600.0,33572.0,33554.0,35583.0,34717.0,34056.0,32409.0,32372.0,34959.0,34438.0,32381.0,32353.0,32334.0,32241.0,32186.0,32186.0,32186.0,32176.0,32167.0,32167.0,32167.0,32167.0,32167.0,31841.0,30817.0,31776.0,31776.0,31711.0,31683.0,31683.0,31683.0,null,31683.0,31683.0,null,31553.0,31553.0,31534.0,30882.0,30101.0,28602.0,27746.0,27709.0,27699.0,27699.0,27690.0,27653.0,27355.0,26508.0,26415.0,25782.0,24470.0,22850.0,null,null,null,null,null,23574.0,24240.0,24610.0,25133.0,24145.0,24012.0,25124.0,26359.0,27586.0,28764.0,28517.0,27662.0,27842.0,28964.0,28745.0,29525.0,30371.0,30399.0,29744.0,30333.0,31065.0,30599.0,29639.0,29468.0,28745.0,28907.0,29420.0,29069.0,28707.0,29677.0,31055.0,32510.0,32253.0,30799.0,31226.0,30323.0,31150.0,31179.0,31664.0,32510.0,33736.0,35019.0,33242.0,33888.0,34858.0,34458.0,33555.0,31721.0,30884.0,31169.0,32282.0,33365.0,33365.0,33983.0,35124.0,36074.0,35504.0,33536.0,33879.0,33270.0,32548.0,31797.0,30171.0,30323.0,29753.0,30561.0,31588.0,30561.0,29468.0,29696.0,29639.0,29686.0,30647.0,31683.0,30133.0,30228.0,28517.0,28945.0,28384.0,29801.0,31283.0,32091.0,31626.0,30418.0,28508.0,27937.0,27557.0,27557.0,25856.0,25960.0,25618.0,26264.0,27282.0,27985.0,27234.0,27396.0,28013.0,28042.0,28004.0,27937.0,28403.0,28993.0,28441.0,27709.0,28023.0,28175.0,28774.0,28517.0,27947.0,28299.0,29401.0,30599.0,31464.0,31359.0,31588.0,31369.0,31017.0,30409.0,28641.0,27215.0,25960.0,26436.0,26977.0,28242.0,27643.0,27367.0,27852.0,27956.0,27053.0,27776.0,28042.0,28051.0,27453.0,26711.0,26226.0,25570.0,26036.0,26236.0,25333.0,24686.0,24411.0,24544.0,24211.0,24591.0,24686.0,23764.0,22994.0,23660.0,23641.0,22281.0,20551.0,21312.0,21521.0,22443.0,22823.0,22814.0,22700.0,22339.0,21008.0,21188.0,21008.0,20913.0,21331.0,20523.0,20570.0,20504.0,19962.0,19525.0,19886.0,19781.0,19686.0,20456.0,20627.0,21274.0,22101.0,23194.0,24145.0,23935.0,24753.0,25666.0,24715.0,23669.0,23337.0,23242.0,22852.0,23679.0,24639.0,25808.0,26607.0,26055.0,26512.0,27282.0,27947.0,27377.0,27091.0,25846.0,25951.0,26749.0,27804.0,28375.0,28403.0,28375.0,28974.0,28498.0,28375.0,27091.0,27396.0,27329.0,26616.0,27291.0,28764.0,30076.0,31369.0,31588.0,30257.0,29753.0,30314.0,31226.0,30884.0,31369.0,33118.0,33080.0,34031.0,34687.0,33698.0,33460.0,33755.0,32510.0,31131.0,31369.0,31730.0,32215.0,31198.0,30675.0,30038.0,30086.0,29154.0,30399.0,30609.0,30295.0,29468.0,28413.0,null,null,null,null,null,28923.0,28255.0,27743.0,26669.0,26031.0,26050.0,26785.0,26495.0,25024.0,24183.0,23980.0,24173.0,23699.0,24067.0,23709.0,24425.0,25141.0,24667.0,24183.0,23196.0,23071.0,23409.0,23883.0,23603.0,23196.0,23312.0,24173.0,24164.0,24473.0,24763.0,24715.0,24086.0,23254.0,23574.0,23119.0,22490.0,22471.0,22626.0,23322.0,24647.0,24609.0,25876.0,26969.0,26292.0,25150.0,24473.0,24657.0,24502.0,23980.0,23206.0,22974.0,23022.0,23632.0,23457.0,23090.0,23603.0,22780.0,22732.0,22713.0,22171.0,22442.0,22200.0,21252.0,21213.0,20555.0,20981.0,20314.0,20256.0,20875.0,20797.0,20991.0,20169.0,20120.0,20198.0,19956.0,20052.0,19956.0,19927.0,19627.0,19327.0,19540.0,18331.0,19240.0,19192.0,20043.0,21175.0,22200.0,23109.0,23216.0,22635.0,23651.0,23216.0,23003.0,22635.0,22722.0,21823.0,21958.0,21948.0,21765.0,21997.0,21774.0,21532.0,21610.0,22538.0,22722.0,22635.0,22568.0,22800.0,22432.0,22248.0,22103.0,21668.0,22171.0,23274.0,23187.0,23022.0,23670.0,23699.0,24966.0,25924.0,26534.0,26698.0,26408.0,27830.0,26920.0,25953.0,25876.0,25760.0,25489.0,25131.0,26282.0,26824.0,27375.0,28420.0,29310.0,null,29987.0,29929.0,28633.0,28623.0,27365.0,27714.0,27085.0,26127.0,25595.0,25634.0,24212.0,24038.0,23216.0,23216.0,22529.0,23399.0,23051.0,22577.0,22635.0,22538.0,22123.0,23254.0,24048.0,25663.0,25537.0,26669.0,28478.0,27569.0,27336.0,27452.0,25924.0,25586.0,25876.0,26601.0,27085.0,25160.0,25450.0,25402.0,26311.0,27491.0,29000.0,29987.0,30180.0,29358.0,30470.0,31805.0,31718.0,31805.0,30741.0,32241.0,34272.0,35984.0,36139.0,38238.0,40908.0,null,43578.0,46625.0,47979.0,45135.0,46334.0,48733.0,48269.0,49914.0,53299.0,56037.0,53173.0,47108.0,42330.0,42562.0,42223.0,39660.0,38760.0,41430.0,42088.0,42552.0,40463.0,41982.0,44129.0,44264.0,42562.0,42252.0,40792.0,40327.0,40821.0,41450.0,41595.0,40627.0,null,null,null,38201.0,38201.0,38152.0,39112.0,40347.0,42120.0,41130.0,41032.0,42315.0,42609.0,42462.0,42276.0,41992.0,42276.0,42688.0,42404.0,43981.0,44568.0,43491.0,43001.0,43481.0,42041.0,43197.0,41620.0,40650.0,40709.0,43442.0,46165.0,47732.0,48477.0,47997.0,48682.0,51533.0,50436.0,50230.0,49378.0,49339.0,47987.0,47203.0,48486.0,48389.0,46332.0,44960.0,44911.0,42462.0,42511.0,43001.0,42227.0,41943.0,41884.0,42707.0,43589.0,44235.0,45058.0,44568.0,43883.0,43863.0,43187.0,43393.0,43471.0,43579.0,43305.0,42972.0,42982.0,42306.0,44079.0,43785.0,43510.0,43226.0,43099.0,43099.0,43099.0,43079.0,45185.0,45342.0,45940.0,46998.0,45636.0,44412.0,42600.0,42374.0,42511.0,41924.0,41875.0,42903.0,44304.0,44980.0,44275.0,45185.0,44079.0,null,null,null,null,null,null,null,41032.0,42218.0,42521.0,43481.0,42805.0,42609.0,42413.0,42218.0,41718.0,42080.0,41365.0,41404.0,41140.0,41140.0,41130.0,41091.0,40738.0,40846.0,40494.0,41101.0,42120.0,41630.0,42404.0,44079.0,43559.0,42962.0,42805.0,42697.0,42815.0,42306.0,42600.0,42893.0,42991.0,42609.0,42609.0,42482.0,42413.0,41581.0,41453.0,41630.0,41140.0,41140.0,40161.0,41414.0,41630.0,41630.0,40974.0,41032.0,40356.0,40640.0,40846.0,40895.0,41924.0,43060.0,42560.0,40484.0,41140.0,39739.0,39818.0,40523.0,40356.0,40347.0,39171.0,38740.0,39132.0,38378.0,38858.0,38397.0,38290.0,38280.0,37643.0,36634.0,38074.0,37976.0,37927.0,37839.0,37810.0,37604.0,37095.0,37418.0,38691.0,38789.0,38672.0,40631.0,39455.0,39328.0,38397.0,38544.0,38104.0,37633.0,37908.0,37800.0,37800.0,37810.0,37810.0,38975.0,39543.0,40484.0,40807.0,40817.0,39230.0,38848.0,39377.0,37614.0,38887.0,38348.0,37222.0,35253.0,35351.0,35655.0,35371.0,37741.0,40161.0,40131.0,39965.0,39857.0,39965.0,39965.0,38838.0,39230.0,38074.0,38074.0,38055.0,37222.0,36409.0,36174.0,35753.0,35557.0,34754.0,34685.0,35547.0,33304.0,null,32892.0,31952.0,31247.0,31217.0,31071.0,31345.0,31972.0,32158.0,31639.0,30659.0,30336.0,30258.0,30708.0,30434.0,30120.0,29288.0,29200.0,29405.0,29533.0,29875.0,null,null,null,null,30900.0,29340.0,28850.0,30290.0,31950.0,30220.0,30140.0,29920.0,29970.0,29950.0,29880.0,29790.0,28270.0,27290.0,27280.0,26950.0,26270.0,null,null,25000.0,24490.0,23200.0,23260.0,23100.0,null,23110.0,22730.0,22690.0,22580.0,22970.0,23200.0,23360.0,23390.0,22970.0,22800.0,22640.0,22860.0,22750.0,22870.0,23310.0,23770.0,24130.0,24500.0,23880.0,24040.0,24360.0,24660.0,24980.0,25160.0,25500.0,26030.0,26620.0,26370.0,25850.0,26380.0,27090.0,26810.0,27070.0,26850.0,26350.0,26630.0,26010.0,25760.0,26000.0,26220.0,26200.0,26700.0,27430.0,27000.0,25370.0,26040.0,24200.0,24050.0,23050.0,22800.0,21830.0,22370.0,22490.0,22550.0,22830.0,23500.0,23880.0,22520.0,22760.0,22780.0,22760.0,22820.0,22960.0,23620.0,23820.0,23930.0,24330.0,24730.0,25410.0,26160.0,25960.0,26280.0,26820.0,27510.0,28070.0,27550.0,27000.0,26850.0,27000.0,27550.0,28200.0,28190.0,26600.0,26910.0,27510.0,27850.0,28240.0,29080.0,29950.0,30840.0,31500.0,31680.0,32630.0,33120.0,34030.0,34800.0,34000.0,32280.0,30900.0,30750.0,31130.0,31790.0,32290.0,32640.0,33510.0,34000.0,33850.0,32000.0,32580.0,32140.0,32250.0,31090.0,30500.0,30190.0,31090.0,32020.0,32800.0,32000.0,32460.0,32500.0,32390.0,32500.0,32500.0,32190.0,null,32400.0,32190.0,30710.0,29810.0,29790.0,29690.0,29000.0,28940.0,29290.0,29490.0,30050.0,30380.0,29930.0,29530.0,28990.0,29000.0,28800.0,28680.0,26750.0,27290.0,27090.0,27900.0,28590.0,29440.0,29450.0,28120.0,28560.0,28900.0,28250.0,28300.0,28590.0,27980.0,26900.0,26990.0,27540.0,27040.0,27210.0,27990.0,28820.0,28300.0,28220.0,28740.0,29600.0,30140.0,30180.0,30710.0,31590.0,31600.0,32520.0,33490.0,34400.0,33140.0,33400.0,33540.0,34420.0,34500.0,33360.0,33620.0,34600.0,34790.0,34800.0,35070.0,35440.0,36160.0,36240.0,36280.0,36600.0,36000.0,35770.0,36570.0,37470.0,38580.0,39700.0,40890.0,41640.0,41650.0,41200.0,39490.0,39700.0,null,null],"low":[1593.0,1523.0,1508.0,1433.0,1473.0,1437.0,1372.0,1310.0,1300.0,1254.0,1228.0,1217.0,1162.0,1108.0,1068.0,1032.0,1047.0,1119.0,1198.0,1163.0,1179.0,1250.0,1258.0,1267.0,1238.0,1193.0,1214.0,1202.0,1160.0,1190.0,1152.0,1146.0,1112.0,1068.0,1081.0,1051.0,1011.0,991.0,960.0,984.0,1021.0,1022.0,1105.0,1080.0,1072.0,1051.0,1093.0,1099.0,1062.0,1011.0,1011.0,971.0,null,null,null,null,991.0,998.0,1070.0,1071.0,1074.0,1109.0,1162.0,1126.0,1106.0,1103.0,1090.0,1084.0,1069.0,1035.0,1025.0,1077.0,1044.0,1044.0,1023.0,1016.0,1069.0,1074.0,1033.0,1090.0,1072.0,1149.0,1199.0,1266.0,1229.0,1270.0,1311.0,1359.0,1350.0,1311.0,1294.0,1355.0,1333.0,1415.0,1369.0,1328.0,1363.0,1344.0,1302.0,1281.0,1300.0,1281.0,1296.0,1340.0,1324.0,1311.0,1339.0,1321.0,1310.0,1345.0,1329.0,1459.0,1540.0,1475.0,1476.0,1536.0,1543.0,1587.0,1716.0,1764.0,1783.0,1759.0,1872.0,1819.0,1861.0,1891.0,1936.0,1929.0,1981.0,1951.0,1914.0,1966.0,1887.0,1802.0,1712.0,1759.0,1697.0,1686.0,1721.0,1806.0,1802.0,1817.0,1772.0,1787.0,1772.0,1784.0,1729.0,1786.0,1837.0,1925.0,1862.0,1828.0,1802.0,1893.0,1903.0,1894.0,1936.0,1944.0,1998.0,1988.0,2129.0,1981.0,1911.0,1951.0,1923.0,1864.0,1843.0,1801.0,1847.0,1956.0,1936.0,1921.0,1891.0,1862.0,1832.0,1847.0,1847.0,1894.0,1822.0,1878.0,1861.0,1857.0,1891.0,1940.0,1998.0,1936.0,1943.0,1958.0,1958.0,1981.0,1961.0,1929.0,1931.0,1930.0,1911.0,1936.0,null,null,2001.0,1996.0,1958.0,2010.0,2040.0,2100.0,2070.0,2070.0,2036.0,1953.0,1966.0,1940.0,1936.0,1936.0,1943.0,2028.0,2109.0,null,2250.0,2198.0,2264.0,2279.0,2383.0,2308.0,2278.0,2308.0,2278.0,2368.0,2294.0,2235.0,2353.0,2353.0,2506.0,2472.0,2472.0,2405.0,2383.0,2420.0,2367.0,2397.0,2346.0,2316.0,2316.0,2429.0,2517.0,2572.0,2574.0,2651.0,2621.0,2666.0,2676.0,2677.0,2561.0,2483.0,2386.0,2383.0,2331.0,2263.0,2232.0,2207.0,2167.0,2167.0,2219.0,2139.0,2129.0,2159.0,2131.0,2256.0,2412.0,2353.0,2369.0,2310.0,2241.0,2159.0,2235.0,2253.0,2175.0,2101.0,2004.0,2010.0,2010.0,2056.0,2161.0,2152.0,2088.0,2000.0,1938.0,1861.0,1921.0,1880.0,1806.0,1749.0,1802.0,1885.0,1831.0,1889.0,1840.0,1854.0,null,null,null,1934.0,1926.0,1846.0,1836.0,1885.0,1981.0,1973.0,1980.0,1909.0,1958.0,1975.0,2024.0,2118.0,2096.0,2138.0,2344.0,2461.0,2481.0,null,2448.0,2374.0,2432.0,2383.0,2352.0,2239.0,2252.0,2152.0,2236.0,2272.0,2198.0,2095.0,2044.0,2118.0,2035.0,1950.0,1902.0,1853.0,1934.0,1934.0,2003.0,2089.0,2059.0,2037.0,2049.0,null,null,2154.0,2068.0,2219.0,2425.0,2546.0,2419.0,2529.0,2694.0,2612.0,2698.0,2639.0,2611.0,2611.0,2628.0,2671.0,2644.0,2611.0,2782.0,2936.0,3068.0,3354.0,3427.0,3401.0,3705.0,3753.0,3741.0,3564.0,3772.0,3678.0,3530.0,3802.0,4015.0,4080.0,4244.0,null,4132.0,4406.0,4341.0,4885.0,5129.0,5116.0,5748.0,null,6036.0,6365.0,6314.0,6371.0,6053.0,6216.0,6198.0,5888.0,5594.0,5630.0,5650.0,5473.0,5712.0,5565.0,5486.0,5676.0,5712.0,5539.0,5319.0,5141.0,5508.0,5621.0,5900.0,5826.0,5761.0,5810.0,5637.0,5630.0,5712.0,5513.0,5403.0,5291.0,5646.0,6038.0,5875.0,5842.0,5878.0,5793.0,5622.0,5362.0,5103.0,4866.0,4644.0,4512.0,4982.0,5048.0,5190.0,5271.0,5157.0,5038.0,4818.0,4611.0,4747.0,4750.0,4602.0,4601.0,4387.0,4187.0,4238.0,4259.0,4210.0,4113.0,4255.0,4308.0,4405.0,4287.0,4170.0,4206.0,4112.0,4227.0,4406.0,4483.0,4471.0,4588.0,4406.0,4390.0,4406.0,4496.0,4778.0,4614.0,4651.0,4569.0,4504.0,4412.0,4243.0,4243.0,4374.0,4455.0,4375.0,4439.0,4610.0,4651.0,4474.0,4380.0,4261.0,4301.0,4241.0,4161.0,4211.0,4220.0,4406.0,4586.0,4586.0,4602.0,4504.0,4325.0,4243.0,4357.0,4243.0,4243.0,4227.0,4261.0,4264.0,4276.0,4561.0,4487.0,4535.0,4825.0,5066.0,5319.0,5585.0,5312.0,5810.0,5793.0,5957.0,6201.0,null,6384.0,6098.0,5957.0,6091.0,6077.0,6049.0,5927.0,6182.0,6076.0,5940.0,5989.0,5999.0,6063.0,6120.0,6364.0,6642.0,6529.0,6642.0,6531.0,6218.0,5933.0,5959.0,5838.0,5873.0,6201.0,null,null,null,null,6097.0,5947.0,6030.0,6449.0,6537.0,6700.0,6479.0,6297.0,6164.0,6106.0,6115.0,6283.0,6216.0,6335.0,6181.0,6114.0,6032.0,6114.0,6088.0,5847.0,5829.0,5781.0,5745.0,6280.0,6231.0,6198.0,6064.0,5863.0,5845.0,5678.0,5811.0,5821.0,5714.0,5695.0,5946.0,6030.0,5857.0,5696.0,5714.0,5695.0,5779.0,5704.0,5791.0,5747.0,5712.0,5714.0,5837.0,6265.0,6235.0,6248.0,6298.0,6033.0,6198.0,6047.0,5997.0,5863.0,6047.0,6014.0,6013.0,5980.0,5963.0,5863.0,6030.0,6486.0,6927.0,7274.0,7370.0,8014.0,7655.0,8308.0,8911.0,null,9315.0,9220.0,8904.0,9565.0,9716.0,9769.0,9499.0,9129.0,9067.0,9223.0,8848.0,8827.0,9018.0,9213.0,9059.0,8702.0,8519.0,8588.0,8761.0,8700.0,8364.0,8084.0,8526.0,8794.0,8549.0,8299.0,8124.0,8075.0,8119.0,8208.0,8375.0,8459.0,8559.0,8878.0,8671.0,8556.0,8343.0,8080.0,8233.0,8085.0,7929.0,7990.0,8492.0,8710.0,8631.0,8214.0,8375.0,8742.0,8442.0,8459.0,8377.0,8393.0,8409.0,8552.0,8677.0,9254.0,9717.0,9896.0,10236.0,10099.0,9753.0,9519.0,9692.0,9900.0,10160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12777.0,13489.0,14576.0,14750.0,16050.0,16852.0,16852.0,16670.0,16537.0,15998.0,15306.0,15192.0,15155.0,14668.0,15035.0,15866.0,16463.0,16123.0,15977.0,15977.0,15527.0,16399.0,16445.0,16400.0,16565.0,16020.0,15699.0,16554.0,16682.0,18035.0,18153.0,17827.0,17147.0,17536.0,17326.0,16873.0,16629.0,16838.0,16675.0,16366.0,15779.0,16583.0,17229.0,17044.0,17523.0,18150.0,17570.0,17228.0,18426.0,19759.0,20551.0,21578.0,20729.0,21171.0,22733.0,22144.0,22245.0,22709.0,22663.0,23332.0,23124.0,23863.0,22958.0,23308.0,25541.0,26817.0,25477.0,25206.0,24894.0,26809.0,26118.0,26946.0,25699.0,24612.0,23608.0,22826.0,22111.0,22682.0,22293.0,21512.0,21411.0,20888.0,23085.0,22130.0,21376.0,21875.0,23997.0,25182.0,24071.0,23541.0,24182.0,25483.0,25059.0,24182.0,24274.0,25843.0,25262.0,24773.0,26766.0,26554.0,29923.0,28843.0,27883.0,27689.0,27403.0,26222.0,25059.0,null,null,null,25596.0,24442.0,24153.0,22999.0,22468.0,23474.0,24888.0,24888.0,24516.0,23920.0,23455.0,22990.0,22264.0,21193.0,20644.0,23315.0,23315.0,22925.0,22050.0,21426.0,23269.0,22757.0,21863.0,21007.0,21715.0,23734.0,24200.0,23725.0,22645.0,21566.0,21863.0,21603.0,20812.0,23278.0,22431.0,23269.0,25410.0,25596.0,25503.0,24488.0,24460.0,24451.0,23790.0,22943.0,22329.0,22524.0,23753.0,23362.0,24665.0,24935.0,23744.0,22776.0,22012.0,21175.0,20802.0,20719.0,19760.0,19862.0,19378.0,18652.0,18429.0,20011.0,20700.0,21519.0,21901.0,21724.0,21854.0,21482.0,21231.0,21091.0,21035.0,20747.0,20728.0,20663.0,20328.0,20244.0,19713.0,19583.0,19378.0,18792.0,18783.0,18773.0,18736.0,18299.0,17787.0,17722.0,17293.0,18717.0,18801.0,18615.0,18243.0,17973.0,17740.0,17498.0,17517.0,19490.0,19620.0,19788.0,20058.0,21873.0,21789.0,21612.0,22431.0,25028.0,25028.0,24758.0,24823.0,24860.0,24349.0,25689.0,25130.0,27457.0,29105.0,28956.0,28788.0,27932.0,27048.0,26517.0,25410.0,26303.0,25512.0,26852.0,28295.0,28118.0,28816.0,30008.0,33256.0,31757.0,32018.0,30585.0,29086.0,29002.0,27671.0,27457.0,27969.0,29151.0,31143.0,31785.0,32856.0,32707.0,31813.0,30343.0,28984.0,27606.0,26527.0,28714.0,30184.0,32120.0,33507.0,34438.0,35276.0,35313.0,34754.0,35397.0,35155.0,35127.0,34587.0,34550.0,34503.0,34457.0,34363.0,34187.0,34177.0,34168.0,34131.0,33963.0,33610.0,33600.0,33572.0,33554.0,33451.0,33377.0,32837.0,32409.0,32372.0,32344.0,32865.0,32381.0,32353.0,32334.0,32241.0,32186.0,32186.0,32186.0,32176.0,32167.0,32167.0,32167.0,32167.0,32167.0,31841.0,30817.0,31776.0,31776.0,31711.0,31683.0,31683.0,31683.0,null,31683.0,31683.0,null,31553.0,31553.0,31534.0,30882.0,30101.0,28602.0,27746.0,27709.0,27699.0,27699.0,27690.0,27653.0,27355.0,26508.0,25186.0,24116.0,23306.0,22226.0,null,null,null,null,null,22567.0,22205.0,23669.0,23527.0,22757.0,22909.0,24107.0,25399.0,26369.0,26626.0,26607.0,25941.0,25666.0,27586.0,27386.0,28137.0,28546.0,28470.0,28536.0,28802.0,29468.0,28802.0,28061.0,28156.0,27091.0,27063.0,27766.0,27148.0,27472.0,28717.0,29753.0,30532.0,30010.0,29487.0,29002.0,29050.0,30038.0,29449.0,29782.0,31027.0,31844.0,32139.0,31464.0,31844.0,33356.0,32842.0,31930.0,30970.0,29439.0,28669.0,31407.0,31084.0,30789.0,31407.0,33270.0,34411.0,33774.0,32196.0,31445.0,31464.0,30571.0,29145.0,28736.0,28175.0,28042.0,29563.0,29896.0,28897.0,28099.0,28413.0,28156.0,28527.0,29221.0,29107.0,28612.0,28660.0,27595.0,26331.0,28384.0,29801.0,30418.0,29848.0,29667.0,28631.0,27339.0,26055.0,26616.0,25903.0,24839.0,24059.0,23299.0,25057.0,25761.0,25827.0,25494.0,25666.0,26340.0,26569.0,25922.0,26521.0,26046.0,27529.0,26730.0,26169.0,26264.0,26626.0,27243.0,27291.0,26588.0,26455.0,28013.0,29544.0,29031.0,28745.0,30038.0,29610.0,29620.0,28641.0,27443.0,26112.0,25133.0,25390.0,25456.0,25589.0,25827.0,26036.0,26616.0,26093.0,25666.0,27567.0,26692.0,26531.0,25856.0,25190.0,24715.0,24392.0,25000.0,24572.0,24031.0,23099.0,23118.0,23669.0,23108.0,23489.0,23194.0,23032.0,22177.0,22500.0,21892.0,20903.0,20019.0,19325.0,21521.0,21949.0,21635.0,21502.0,21588.0,21017.0,20133.0,19173.0,20152.0,19753.0,20257.0,19629.0,19354.0,19401.0,18907.0,18555.0,19297.0,19031.0,19069.0,19354.0,19591.0,20162.0,21512.0,22956.0,22339.0,22396.0,22985.0,24078.0,23764.0,22576.0,22538.0,22110.0,21882.0,22462.0,23470.0,24953.0,24715.0,24724.0,24648.0,26626.0,25846.0,26141.0,25570.0,24506.0,24953.0,25951.0,26188.0,26255.0,27282.0,27101.0,27396.0,27158.0,27091.0,26369.0,25960.0,26312.0,25000.0,26150.0,26854.0,28964.0,29249.0,29335.0,28974.0,27519.0,28993.0,29002.0,29002.0,30609.0,30894.0,31188.0,32025.0,32804.0,31721.0,30228.0,31939.0,30599.0,29297.0,29943.0,30000.0,30523.0,29040.0,28080.0,28993.0,27567.0,28194.0,28527.0,29468.0,28840.0,27633.0,27186.0,null,null,null,null,null,26118.0,26988.0,26127.0,25382.0,24357.0,24705.0,25682.0,24657.0,23428.0,22877.0,22200.0,23390.0,22587.0,21765.0,22065.0,23409.0,24164.0,23129.0,22084.0,21078.0,21784.0,21765.0,21968.0,22500.0,22509.0,22461.0,22838.0,23506.0,23699.0,23767.0,23071.0,22848.0,22597.0,22829.0,21871.0,21774.0,21281.0,21861.0,22925.0,23699.0,23699.0,23622.0,25827.0,24937.0,23690.0,23351.0,23844.0,23428.0,23022.0,22413.0,22161.0,22297.0,22838.0,22374.0,22345.0,22248.0,22016.0,21958.0,20826.0,20991.0,21571.0,20846.0,20072.0,19656.0,19608.0,19656.0,19656.0,19540.0,19540.0,20169.0,19811.0,19453.0,19608.0,19549.0,19685.0,19656.0,19114.0,19008.0,19037.0,18282.0,17799.0,17895.0,18360.0,18543.0,18863.0,20043.0,21136.0,21281.0,21484.0,21387.0,22635.0,22355.0,21765.0,22026.0,21832.0,20759.0,20536.0,21078.0,20942.0,20991.0,21039.0,20971.0,20942.0,21184.0,21552.0,21716.0,21977.0,21813.0,21861.0,21871.0,20826.0,20942.0,21397.0,21765.0,22761.0,22113.0,23022.0,23003.0,22732.0,24667.0,24667.0,25634.0,25547.0,26543.0,25431.0,23748.0,23864.0,24241.0,23216.0,23989.0,24831.0,25189.0,25924.0,25440.0,27636.0,null,28246.0,27327.0,27443.0,26398.0,25702.0,25924.0,25731.0,24376.0,23709.0,23003.0,21948.0,23119.0,22548.0,22152.0,21765.0,22287.0,22152.0,21736.0,22055.0,21755.0,21242.0,21726.0,23216.0,24715.0,23844.0,26040.0,25634.0,25731.0,26118.0,25634.0,24821.0,24599.0,24589.0,25247.0,25547.0,24183.0,24086.0,24086.0,25102.0,26108.0,27027.0,27965.0,27926.0,28555.0,29078.0,29987.0,29987.0,29745.0,29203.0,30354.0,32502.0,31931.0,32308.0,38238.0,39176.0,null,43578.0,41836.0,42668.0,42368.0,42659.0,46102.0,44990.0,47137.0,52042.0,49817.0,47747.0,45338.0,42330.0,39370.0,37571.0,35462.0,36855.0,37251.0,40444.0,38596.0,37899.0,39805.0,41585.0,40976.0,39573.0,38180.0,39109.0,38112.0,37870.0,39902.0,39321.0,38654.0,null,null,null,36762.0,35478.0,35449.0,35400.0,38309.0,39974.0,39259.0,39014.0,39681.0,41875.0,40307.0,39347.0,40063.0,40768.0,41140.0,41140.0,41140.0,42384.0,40650.0,40807.0,41826.0,39690.0,40180.0,38603.0,37222.0,39299.0,41140.0,42707.0,45656.0,46038.0,45068.0,46096.0,50357.0,47693.0,46341.0,46038.0,47507.0,45832.0,44079.0,46038.0,45372.0,43413.0,41532.0,42384.0,40748.0,41120.0,40503.0,40856.0,40513.0,39504.0,40209.0,42071.0,42120.0,43168.0,42120.0,41287.0,42041.0,42404.0,41826.0,42227.0,41757.0,41914.0,41209.0,41591.0,41248.0,41336.0,42335.0,42433.0,41933.0,42208.0,41787.0,41473.0,41718.0,44304.0,43344.0,43589.0,44990.0,43922.0,41375.0,40993.0,41209.0,40944.0,39935.0,40063.0,40748.0,42325.0,42482.0,42903.0,43099.0,41297.0,null,null,null,null,null,null,null,39063.0,40660.0,40768.0,41169.0,41630.0,41600.0,41336.0,41307.0,40807.0,40161.0,40337.0,40386.0,40474.0,40053.0,40170.0,39279.0,39475.0,39377.0,39387.0,39769.0,39965.0,40229.0,41120.0,40944.0,41140.0,40650.0,40964.0,40552.0,41463.0,41150.0,41385.0,41777.0,41630.0,41875.0,41708.0,41933.0,41365.0,40562.0,40552.0,40513.0,40366.0,39818.0,39191.0,39308.0,39681.0,40161.0,40112.0,39965.0,39965.0,39103.0,39965.0,40161.0,40258.0,41424.0,40543.0,39230.0,39191.0,38446.0,38104.0,38348.0,38740.0,38299.0,38290.0,38035.0,37467.0,37721.0,37506.0,36977.0,37271.0,37134.0,36242.0,35527.0,35508.0,35635.0,36370.0,36771.0,37222.0,36664.0,35762.0,35753.0,37193.0,36762.0,36752.0,37986.0,37682.0,37124.0,36977.0,37095.0,36889.0,36722.0,36928.0,36585.0,36644.0,36967.0,36879.0,37761.0,38495.0,39396.0,39769.0,39671.0,38201.0,37516.0,35380.0,36360.0,36771.0,36399.0,34656.0,35008.0,35351.0,34998.0,35214.0,35851.0,37780.0,38211.0,37614.0,38339.0,37819.0,37810.0,37819.0,37330.0,37222.0,36938.0,36184.0,35547.0,35253.0,35008.0,34724.0,32981.0,33696.0,32677.0,32814.0,31609.0,null,31932.0,31717.0,31168.0,30591.0,30003.0,31325.0,31002.0,30914.0,30669.0,30218.0,29621.0,29680.0,29572.0,29542.0,29082.0,28592.0,28847.0,29121.0,29200.0,29435.0,null,null,null,null,27890.0,28020.0,28000.0,30000.0,29690.0,29520.0,29410.0,28860.0,28750.0,28640.0,28570.0,28510.0,27290.0,26150.0,26090.0,25700.0,25900.0,null,null,24690.0,23210.0,23100.0,22920.0,22910.0,null,22760.0,22720.0,22690.0,22580.0,22530.0,22610.0,22530.0,22620.0,22210.0,22070.0,21850.0,22110.0,22160.0,22550.0,23290.0,23770.0,24050.0,23080.0,22560.0,23350.0,23510.0,24210.0,24500.0,24780.0,25000.0,25590.0,26060.0,25320.0,25200.0,25560.0,26690.0,26810.0,26550.0,26390.0,26350.0,26110.0,25940.0,25750.0,25500.0,25890.0,25710.0,26200.0,26620.0,26140.0,25360.0,24600.0,24040.0,23330.0,22640.0,22200.0,21710.0,22370.0,22490.0,22550.0,22830.0,23000.0,22500.0,22520.0,21850.0,21710.0,21600.0,22760.0,22960.0,23050.0,23260.0,22610.0,23940.0,24330.0,24670.0,24960.0,24900.0,24760.0,26810.0,27100.0,26450.0,26290.0,25890.0,25970.0,26760.0,26350.0,27020.0,26820.0,26070.0,26510.0,26200.0,26300.0,28240.0,29080.0,29950.0,29600.0,29880.0,30400.0,30750.0,31380.0,33620.0,33010.0,32100.0,31240.0,30330.0,29470.0,29540.0,31150.0,30930.0,30880.0,32740.0,33010.0,32360.0,31690.0,30770.0,30910.0,30660.0,29760.0,28960.0,30000.0,30950.0,31300.0,31010.0,31000.0,31680.0,31530.0,31800.0,31880.0,31470.0,31650.0,null,30920.0,30610.0,29790.0,28930.0,28380.0,28500.0,28340.0,27950.0,28460.0,28500.0,29500.0,29510.0,29250.0,29000.0,28270.0,27600.0,27220.0,27200.0,26510.0,25910.0,26710.0,27890.0,28590.0,28510.0,28510.0,27730.0,26930.0,27610.0,27460.0,27050.0,27190.0,26880.0,26170.0,26890.0,26000.0,26200.0,27200.0,27550.0,27170.0,27000.0,27100.0,28740.0,29000.0,29000.0,29140.0,30000.0,29840.0,30030.0,32520.0,33100.0,32490.0,32060.0,32300.0,32590.0,33420.0,33190.0,32360.0,32730.0,32680.0,33720.0,33750.0,33460.0,34320.0,35200.0,35080.0,35740.0,35160.0,34500.0,34770.0,35480.0,37350.0,37990.0,39650.0,40100.0,40530.0,39930.0,38920.0,38000.0,38060.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1651.0,1523.0,1508.0,1433.0,1473.0,1508.0,1409.0,1369.0,1343.0,1321.0,1234.0,1247.0,1213.0,1143.0,1108.0,1078.0,1086.0,1144.0,1198.0,1258.0,1198.0,1250.0,1312.0,1341.0,1294.0,1224.0,1259.0,1202.0,1206.0,1218.0,1186.0,1165.0,1149.0,1068.0,1103.0,1064.0,1092.0,1011.0,988.0,984.0,1049.0,1022.0,1130.0,1166.0,1078.0,1104.0,1112.0,1151.0,1102.0,1011.0,1063.0,1001.0,null,null,null,null,1026.0,1025.0,1070.0,1085.0,1115.0,1132.0,1191.0,1184.0,1127.0,1154.0,1103.0,1108.0,1080.0,1074.0,1035.0,1089.0,1089.0,1096.0,1027.0,1030.0,1069.0,1077.0,1103.0,1117.0,1131.0,1149.0,1205.0,1266.0,1329.0,1270.0,1333.0,1385.0,1414.0,1355.0,1294.0,1358.0,1386.0,1447.0,1412.0,1328.0,1363.0,1410.0,1330.0,1337.0,1325.0,1340.0,1367.0,1369.0,1357.0,1320.0,1340.0,1340.0,1322.0,1345.0,1355.0,1465.0,1540.0,1517.0,1494.0,1563.0,1629.0,1596.0,1716.0,1764.0,1853.0,1814.0,1921.0,1884.0,1893.0,1930.0,1950.0,1995.0,2065.0,2002.0,1914.0,2025.0,1887.0,1802.0,1737.0,1787.0,1770.0,1686.0,1721.0,1808.0,1930.0,1911.0,1832.0,1824.0,1860.0,1817.0,1772.0,1840.0,1837.0,1964.0,1951.0,1870.0,1802.0,1936.0,1903.0,1894.0,1943.0,1944.0,2070.0,2052.0,2152.0,2085.0,2024.0,2025.0,2009.0,1921.0,1861.0,1869.0,1848.0,1978.0,1991.0,1921.0,1913.0,1905.0,1872.0,1847.0,1891.0,1906.0,1921.0,1900.0,1936.0,1921.0,1930.0,1996.0,2043.0,2015.0,1943.0,1958.0,1958.0,2017.0,2025.0,1936.0,1931.0,1937.0,1911.0,1936.0,null,null,2009.0,2072.0,1958.0,2128.0,2113.0,2144.0,2141.0,2085.0,2088.0,2070.0,2084.0,2010.0,1936.0,1936.0,1943.0,2028.0,2144.0,null,2308.0,2234.0,2354.0,2279.0,2383.0,2383.0,2308.0,2381.0,2353.0,2390.0,2383.0,2353.0,2388.0,2377.0,2530.0,2576.0,2472.0,2494.0,2383.0,2427.0,2383.0,2397.0,2368.0,2369.0,2316.0,2435.0,2517.0,2572.0,2606.0,2651.0,2621.0,2725.0,2704.0,2680.0,2673.0,2483.0,2386.0,2530.0,2442.0,2263.0,2378.0,2234.0,2167.0,2175.0,2235.0,2211.0,2146.0,2159.0,2134.0,2295.0,2440.0,2438.0,2397.0,2338.0,2382.0,2159.0,2275.0,2300.0,2323.0,2175.0,2004.0,2070.0,2010.0,2129.0,2245.0,2204.0,2088.0,2097.0,1969.0,1861.0,1951.0,1946.0,1861.0,1787.0,1802.0,1935.0,1927.0,1893.0,1936.0,1949.0,null,null,null,1965.0,1989.0,1931.0,1939.0,1885.0,2038.0,2048.0,2007.0,1909.0,1960.0,2054.0,2056.0,2118.0,2106.0,2162.0,2344.0,2461.0,2584.0,null,2636.0,2432.0,2432.0,2502.0,2353.0,2252.0,2334.0,2320.0,2267.0,2386.0,2268.0,2095.0,2121.0,2118.0,2035.0,1950.0,1958.0,1957.0,2050.0,2066.0,2089.0,2089.0,2121.0,2056.0,2050.0,null,null,2154.0,2285.0,2252.0,2425.0,2546.0,2448.0,2557.0,2694.0,2771.0,2829.0,2774.0,2611.0,2772.0,2766.0,2814.0,2774.0,2742.0,2782.0,3053.0,3203.0,3354.0,3522.0,3758.0,3753.0,3982.0,3827.0,3564.0,3876.0,4015.0,3768.0,3835.0,4038.0,4239.0,4447.0,null,4349.0,4406.0,4700.0,4885.0,5129.0,5385.0,5748.0,null,6036.0,6649.0,6979.0,6371.0,6053.0,6870.0,6198.0,5888.0,5594.0,5957.0,6245.0,5477.0,5744.0,6005.0,5565.0,5837.0,6079.0,5555.0,5599.0,5549.0,5712.0,5712.0,6120.0,6201.0,5956.0,6071.0,5793.0,5630.0,5965.0,5875.0,5403.0,5594.0,5891.0,6120.0,6462.0,6307.0,6103.0,5953.0,5916.0,5655.0,5103.0,5220.0,4651.0,4512.0,4982.0,5048.0,5300.0,5529.0,5545.0,5206.0,5070.0,4611.0,4863.0,4912.0,4833.0,4630.0,4488.0,4387.0,4238.0,4569.0,4297.0,4341.0,4263.0,4365.0,4551.0,4520.0,4512.0,4352.0,4211.0,4292.0,4406.0,4488.0,4649.0,4648.0,4635.0,4504.0,4602.0,4496.0,4926.0,4773.0,4651.0,4695.0,4733.0,4713.0,4412.0,4504.0,4439.0,4504.0,4561.0,4616.0,4610.0,4778.0,4700.0,4478.0,4415.0,4301.0,4455.0,4406.0,4324.0,4243.0,4406.0,4733.0,4586.0,4733.0,4651.0,4594.0,4325.0,4358.0,4537.0,4271.0,4244.0,4325.0,4390.0,4406.0,4562.0,4605.0,4602.0,4825.0,5066.0,5319.0,5585.0,5695.0,5810.0,6101.0,6165.0,6495.0,null,6720.0,6105.0,5957.0,6202.0,6495.0,6364.0,5927.0,6249.0,6528.0,5940.0,6185.0,5999.0,6332.0,6120.0,6405.0,6854.0,6852.0,7083.0,6691.0,6219.0,5933.0,6364.0,6136.0,5873.0,6283.0,null,null,null,null,6656.0,6140.0,6030.0,6536.0,6537.0,6951.0,6818.0,6683.0,6281.0,6198.0,6196.0,6533.0,6506.0,6616.0,6328.0,6231.0,6164.0,6332.0,6315.0,6147.0,6030.0,6026.0,5996.0,6280.0,6621.0,6365.0,6199.0,6080.0,6064.0,5946.0,5811.0,6189.0,5883.0,5787.0,6027.0,6094.0,6065.0,5857.0,6064.0,5788.0,5779.0,5863.0,5948.0,5888.0,5777.0,5844.0,5863.0,6338.0,6583.0,6508.0,6365.0,6340.0,6198.0,6297.0,6028.0,5997.0,6198.0,6382.0,6064.0,6047.0,6064.0,6097.0,6328.0,6611.0,6927.0,7274.0,7637.0,8014.0,8375.0,8509.0,8970.0,null,9419.0,9714.0,9213.0,9837.0,10352.0,10196.0,10218.0,9548.0,9682.0,9355.0,9213.0,8827.0,9018.0,9866.0,9548.0,9380.0,8519.0,8960.0,9129.0,9212.0,8794.0,8308.0,8543.0,9007.0,8911.0,8581.0,8233.0,8610.0,8119.0,8825.0,8792.0,8459.0,8559.0,9012.0,8928.0,8744.0,8675.0,8543.0,8233.0,8368.0,8144.0,8084.0,8725.0,9127.0,8632.0,8222.0,8375.0,8878.0,8946.0,8571.0,8861.0,8844.0,8459.0,8635.0,8879.0,9254.0,9717.0,10203.0,10701.0,10720.0,10266.0,9519.0,9774.0,10050.0,10553.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13449.0,13817.0,14576.0,15304.0,16050.0,16852.0,17694.0,17321.0,16675.0,16399.0,15989.0,16385.0,15155.0,15201.0,15035.0,16276.0,16858.0,17689.0,16491.0,16307.0,15527.0,16859.0,17431.0,17043.0,17182.0,16020.0,15699.0,16583.0,16777.0,18035.0,18813.0,18846.0,17147.0,17536.0,19135.0,16873.0,16629.0,17965.0,17504.0,17044.0,15846.0,17025.0,17873.0,17687.0,18241.0,19070.0,18385.0,17868.0,18793.0,19759.0,20551.0,21578.0,21512.0,21968.0,23363.0,24475.0,22245.0,24681.0,23030.0,23953.0,25528.0,24312.0,24246.0,23308.0,25541.0,26817.0,28157.0,27637.0,25335.0,27177.0,28838.0,28560.0,25722.0,24612.0,23608.0,22826.0,23944.0,23976.0,22858.0,21512.0,21644.0,20888.0,23259.0,24274.0,21376.0,22151.0,24247.0,25340.0,26604.0,23587.0,24182.0,26572.0,26305.0,24182.0,24274.0,25843.0,27228.0,24773.0,28049.0,26554.0,30357.0,31381.0,27883.0,27689.0,28797.0,26766.0,25059.0,null,null,null,25596.0,26713.0,24935.0,23269.0,22524.0,23697.0,24888.0,25903.0,26387.0,24200.0,23455.0,25130.0,23595.0,21407.0,21128.0,23315.0,24162.0,24088.0,22152.0,21426.0,23986.0,24200.0,21984.0,21594.0,23660.0,24041.0,25633.0,23725.0,22645.0,22971.0,23269.0,21780.0,20812.0,23641.0,24423.0,23269.0,25996.0,27550.0,26936.0,24488.0,24460.0,24451.0,24442.0,22943.0,22329.0,22524.0,24386.0,25112.0,26052.0,24944.0,24479.0,23455.0,22022.0,22022.0,20802.0,20719.0,19834.0,19862.0,21212.0,18662.0,19229.0,20467.0,21621.0,22347.0,22804.0,22804.0,23250.0,22701.0,21231.0,21091.0,21137.0,20747.0,20728.0,20663.0,20328.0,20244.0,19713.0,19583.0,19378.0,18792.0,18783.0,18773.0,18736.0,18299.0,17787.0,19583.0,17293.0,19406.0,18894.0,18708.0,19527.0,19360.0,18615.0,17601.0,18001.0,19490.0,19779.0,20747.0,21398.0,22664.0,23548.0,22292.0,23176.0,25028.0,26275.0,25884.0,26601.0,25130.0,24349.0,26061.0,27383.0,27643.0,29952.0,31348.0,30901.0,27951.0,28863.0,27290.0,25410.0,27923.0,26480.0,27150.0,28481.0,30706.0,28816.0,31180.0,33256.0,34699.0,32204.0,30622.0,29086.0,29002.0,27690.0,29449.0,30910.0,30250.0,31646.0,31971.0,34643.0,34438.0,31813.0,30715.0,29012.0,28016.0,26527.0,29645.0,30343.0,32874.0,33507.0,35117.0,37742.0,35313.0,35462.0,35397.0,35155.0,35127.0,35369.0,34550.0,34503.0,34457.0,34363.0,34187.0,34177.0,34168.0,34131.0,33963.0,33610.0,33600.0,33572.0,33554.0,33451.0,34717.0,32837.0,32409.0,32372.0,32344.0,34438.0,32381.0,32353.0,32334.0,32241.0,32186.0,32186.0,32186.0,32176.0,32167.0,32167.0,32167.0,32167.0,32167.0,31841.0,30817.0,31776.0,31776.0,31711.0,31683.0,31683.0,31683.0,null,31683.0,31683.0,null,31553.0,31553.0,31534.0,30882.0,30101.0,28602.0,27746.0,27709.0,27699.0,27699.0,27690.0,27653.0,27355.0,26508.0,25242.0,24525.0,23548.0,22226.0,null,null,null,null,null,22700.0,22205.0,24050.0,24924.0,23394.0,24012.0,25095.0,26359.0,27282.0,28517.0,28118.0,27282.0,26664.0,28517.0,28745.0,29088.0,30133.0,30399.0,29468.0,29468.0,30323.0,30418.0,28612.0,29373.0,28051.0,27091.0,29420.0,28042.0,27757.0,28717.0,29848.0,31540.0,32253.0,29943.0,31226.0,30133.0,30418.0,31169.0,29782.0,32158.0,31844.0,35019.0,33242.0,32890.0,33365.0,33831.0,32795.0,30970.0,29439.0,30580.0,32034.0,31749.0,31369.0,31407.0,33270.0,35171.0,35504.0,32196.0,31445.0,32747.0,31664.0,31797.0,29563.0,30219.0,28955.0,29563.0,31588.0,30133.0,28622.0,28413.0,29183.0,28527.0,29839.0,31683.0,29325.0,29449.0,28517.0,26331.0,28384.0,29801.0,31283.0,31835.0,31626.0,30418.0,27766.0,26055.0,26702.0,27557.0,25057.0,24059.0,24449.0,26141.0,26264.0,27282.0,25494.0,25666.0,26340.0,27186.0,25922.0,27937.0,26046.0,28470.0,28137.0,27091.0,27091.0,28042.0,27947.0,28517.0,27034.0,27519.0,28280.0,30599.0,30818.0,30371.0,30998.0,29620.0,30162.0,30409.0,28641.0,26217.0,25209.0,25666.0,25856.0,27567.0,27643.0,27139.0,27557.0,27956.0,26426.0,27776.0,28042.0,27148.0,27453.0,26397.0,25694.0,25542.0,25285.0,25761.0,24810.0,24686.0,23118.0,24297.0,23907.0,23907.0,23764.0,23574.0,22719.0,22500.0,23641.0,22281.0,20095.0,19648.0,21521.0,22443.0,22719.0,22814.0,21588.0,21340.0,21008.0,19202.0,20913.0,20913.0,21331.0,19962.0,19781.0,19401.0,19382.0,18954.0,19468.0,19126.0,19069.0,19354.0,20247.0,20418.0,21512.0,23194.0,24145.0,22443.0,22985.0,25095.0,23764.0,22814.0,23337.0,22605.0,22529.0,22462.0,24069.0,24953.0,26607.0,26055.0,25095.0,27091.0,27567.0,26141.0,26901.0,25523.0,24953.0,25989.0,27804.0,26255.0,28403.0,27576.0,27833.0,28498.0,28223.0,27091.0,26141.0,26312.0,25960.0,26607.0,27662.0,29126.0,30418.0,31350.0,30257.0,28517.0,29905.0,30513.0,30371.0,30609.0,31607.0,32225.0,32025.0,34211.0,32985.0,31749.0,33242.0,32405.0,29667.0,31369.0,31312.0,32215.0,31198.0,28080.0,29553.0,30086.0,28451.0,28527.0,29553.0,29325.0,29468.0,28413.0,null,null,null,null,null,27356.0,28052.0,27085.0,26669.0,25721.0,26040.0,25740.0,26495.0,24280.0,23438.0,22925.0,23390.0,23699.0,22587.0,23022.0,23419.0,24164.0,24667.0,23129.0,22084.0,21784.0,23100.0,22935.0,23603.0,23196.0,22461.0,23216.0,24164.0,23699.0,24202.0,23506.0,22848.0,22771.0,22829.0,22548.0,22045.0,21474.0,22142.0,23100.0,24647.0,23796.0,24705.0,26969.0,25924.0,25150.0,23661.0,23941.0,23428.0,23699.0,22867.0,22635.0,23022.0,22838.0,22374.0,22703.0,23603.0,22345.0,21958.0,22713.0,21281.0,22413.0,21977.0,20797.0,20623.0,20217.0,20981.0,19733.0,20246.0,19733.0,20410.0,20991.0,20169.0,19830.0,20101.0,19956.0,20052.0,19646.0,19250.0,19627.0,19317.0,18621.0,18331.0,18418.0,18543.0,19337.0,20701.0,21291.0,21329.0,23206.0,21387.0,22896.0,23216.0,22800.0,22635.0,22722.0,21571.0,20536.0,21948.0,21039.0,21378.0,21310.0,21513.0,20942.0,21184.0,22587.0,22635.0,22287.0,22152.0,21861.0,22239.0,22103.0,20942.0,21397.0,21765.0,23022.0,22113.0,23119.0,23699.0,23680.0,25924.0,24667.0,26359.0,25711.0,27307.0,25489.0,25150.0,23864.0,25760.0,24164.0,23989.0,25247.0,26214.0,26504.0,26147.0,29310.0,null,28246.0,29029.0,27859.0,28439.0,26988.0,27259.0,27085.0,25721.0,25131.0,25634.0,23041.0,23728.0,23216.0,23216.0,22248.0,22287.0,23032.0,21736.0,22635.0,22103.0,21765.0,21726.0,23216.0,25663.0,24899.0,26040.0,28478.0,27365.0,27124.0,26118.0,25924.0,25112.0,24676.0,25247.0,26214.0,25160.0,24473.0,24473.0,25411.0,26301.0,27859.0,28546.0,28729.0,28575.0,29416.0,29987.0,31244.0,30055.0,29203.0,30741.0,32860.0,34272.0,32308.0,38238.0,40908.0,null,43578.0,44884.0,47979.0,42368.0,42804.0,48559.0,46431.0,49914.0,53299.0,56037.0,50591.0,45387.0,42330.0,39370.0,40337.0,37571.0,36855.0,40918.0,40821.0,42175.0,38905.0,40463.0,41595.0,42659.0,41053.0,38751.0,39176.0,39602.0,37870.0,41450.0,41072.0,39592.0,null,null,null,38201.0,37222.0,36242.0,35400.0,39142.0,39984.0,0.0,40161.0,40650.0,42120.0,42462.0,42110.0,40454.0,40768.0,42120.0,42364.0,42061.0,43892.0,43491.0,42100.0,43481.0,41140.0,40180.0,41385.0,40650.0,40543.0,43099.0,44030.0,45656.0,47311.0,47997.0,46096.0,51533.0,49956.0,48849.0,46038.0,49025.0,46527.0,46273.0,46625.0,48389.0,46332.0,41532.0,44911.0,42462.0,41140.0,40895.0,42218.0,41943.0,41884.0,40209.0,42492.0,43873.0,43941.0,42648.0,42218.0,42149.0,43187.0,41826.0,42227.0,41757.0,42061.0,41209.0,42972.0,41787.0,41336.0,42335.0,43510.0,41933.0,42590.0,43099.0,41826.0,43079.0,45185.0,44451.0,43589.0,46136.0,44764.0,44412.0,42600.0,41336.0,42266.0,41924.0,41875.0,42903.0,43432.0,44608.0,43099.0,43706.0,44079.0,null,null,null,null,null,null,null,40650.0,40748.0,41640.0,41649.0,42805.0,41728.0,42120.0,41414.0,41356.0,41218.0,41356.0,40582.0,41140.0,41042.0,40758.0,40356.0,39759.0,40239.0,39769.0,40121.0,40543.0,41277.0,41453.0,41238.0,42531.0,42962.0,42805.0,41189.0,42120.0,41522.0,41385.0,41777.0,41777.0,42120.0,41708.0,42472.0,42022.0,41483.0,40856.0,41630.0,40562.0,41091.0,40014.0,39465.0,40161.0,40944.0,40170.0,40161.0,40170.0,40141.0,40631.0,40895.0,40258.0,41424.0,42188.0,40484.0,41140.0,39739.0,39034.0,38397.0,39671.0,40347.0,38427.0,38309.0,37467.0,37908.0,38094.0,37565.0,38290.0,37281.0,36938.0,36242.0,35557.0,37418.0,36370.0,37839.0,37712.0,37604.0,37095.0,37418.0,37202.0,37614.0,37565.0,38917.0,39455.0,39328.0,38055.0,38006.0,36889.0,36987.0,37663.0,36585.0,36830.0,37810.0,37810.0,37859.0,39171.0,39759.0,40807.0,40817.0,39230.0,38662.0,39377.0,37300.0,38084.0,38348.0,36252.0,35008.0,35351.0,35047.0,35371.0,35851.0,37780.0,38211.0,39965.0,39857.0,39965.0,39965.0,38123.0,38143.0,37222.0,37271.0,37222.0,36242.0,36242.0,35557.0,35263.0,34812.0,33794.0,33451.0,33304.0,32442.0,null,32324.0,31766.0,31247.0,30591.0,30101.0,31325.0,31932.0,32158.0,30875.0,30659.0,29621.0,29964.0,30375.0,29875.0,30120.0,28612.0,28906.0,29396.0,29513.0,29445.0,null,null,null,null,30900.0,28050.0,28100.0,30000.0,31950.0,29540.0,29970.0,29250.0,28750.0,29600.0,28570.0,28510.0,28270.0,27290.0,26500.0,26120.0,25900.0,null,null,24690.0,23940.0,23100.0,23150.0,23050.0,null,22950.0,22730.0,22690.0,22580.0,22600.0,22990.0,22530.0,22940.0,22400.0,22800.0,21850.0,22860.0,22750.0,22850.0,23310.0,23770.0,24070.0,24500.0,23480.0,23950.0,24350.0,24660.0,24980.0,25160.0,25100.0,25710.0,26620.0,26120.0,25320.0,26300.0,26750.0,26810.0,26550.0,26840.0,26350.0,26110.0,26000.0,25750.0,25500.0,26220.0,25750.0,26500.0,26800.0,26170.0,25360.0,25000.0,24090.0,23330.0,22640.0,22220.0,21750.0,22370.0,22490.0,22550.0,22830.0,23400.0,23880.0,22520.0,22370.0,22780.0,21600.0,22760.0,22960.0,23620.0,23620.0,23890.0,23940.0,24730.0,24670.0,26160.0,24930.0,24800.0,26820.0,27100.0,27650.0,27500.0,26010.0,26000.0,26760.0,27550.0,27600.0,27500.0,26200.0,26690.0,26910.0,26300.0,28240.0,29080.0,29950.0,30840.0,31300.0,30400.0,32550.0,31380.0,34000.0,34210.0,34000.0,32100.0,30330.0,29520.0,29540.0,31150.0,32000.0,31940.0,33400.0,34000.0,32550.0,31690.0,30770.0,31750.0,32250.0,29770.0,30000.0,30190.0,31090.0,31600.0,32800.0,31030.0,32360.0,32100.0,32390.0,32260.0,32390.0,31990.0,null,32090.0,32190.0,30710.0,29810.0,28980.0,28900.0,28820.0,28900.0,29290.0,29440.0,30050.0,29700.0,29500.0,29530.0,28990.0,27600.0,27900.0,28680.0,26750.0,26510.0,27090.0,27900.0,28590.0,29440.0,29450.0,27730.0,26930.0,28890.0,28250.0,27050.0,28500.0,27190.0,26510.0,26900.0,27540.0,27040.0,27200.0,27850.0,28440.0,27170.0,27990.0,28740.0,29600.0,30140.0,29880.0,30710.0,29840.0,30030.0,32520.0,33490.0,34400.0,32400.0,32910.0,33530.0,34420.0,34200.0,32420.0,32730.0,32680.0,34000.0,34800.0,34050.0,34690.0,36160.0,36240.0,36270.0,36000.0,35500.0,35700.0,36510.0,37350.0,38540.0,39700.0,40880.0,41640.0,41160.0,41200.0,38990.0,39700.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1159.4,1412.4,2578.4,2399.1000000000004,6584.6,5018.200000000001,6908.000000000001,9755.900000000001,20219.100000000002,30626.2,26046.9,25217.500000000004,27824.500000000004,44768.9,41375.4,41515.100000000006,29018.000000000004,26323.000000000004,32197.000000000004,28930.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1152.8000000000002,2585.0,2226.4,6278.8,6130.3,6479.000000000001,9128.900000000001,18560.300000000003,26026.000000000004,37151.4,33041.8,27079.800000000003,42072.8,43228.9,38789.3,40211.600000000006,28325.000000000004,31856.000000000004,29975.000000000004,39006.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.3,-3.4,-6.5,-3.2,0.5,4.5,7.0,2.8,2.5,2.9,7.3,4.8,0.8,-0.3,-3.6,-3.3,-4.0,-2.7,1.5,2.9,8.0,10.7,12.4,8.1,7.0,4.7,5.1,2.8,1.7,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,1.1,-0.8,3.1,6.9,2.5,2.8,6.1,3.3,1.9,5.3,9.6,13.6,19.3,15.5,20.5,19.3,21.7,29.1,32.9,36.6,38.4,47.8,45.5,45.0,48.8,46.4,51.4,52.0,55.0,53.7,55.1,52.2,46.1,39.5,38.4,37.8,31.6,33.2,35.8,42.8,41.2,43.0,39.2,39.9,37.9,38.1,38.9,39.6,45.8,51.6,46.0,43.6,50.0,49.9,49.9,49.9,54.5,59.9,55.1,62.6,66.5,53.4,52.2,53.9,52.1,45.9,43.0,43.0,48.1,54.4,49.9,48.9,46.6,44.5,42.1,48.4,46.1,48.0,42.8,48.2,45.3,47.4,52.4,58.4,56.8,50.5,51.3,58.4,56.7,53.4,54.5,49.5,51.6,49.7,54.1,51.5,57.8,61.4,63.2,59.9,59.2,63.1,62.0,62.9,60.3,52.9,56.8,50.8,51.4,51.1,56.8,62.6,66.0,74.2,75.2,75.3,81.5,85.6,80.0,80.7,78.7,84.1,84.5,78.7,75.6,84.1,86.8,95.9,93.1,95.4,89.0,92.4,90.4,86.3,90.4,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,91.1,96.3,92.2,85.6,93.9,93.2,82.6,81.2,74.8,71.0,76.4,80.5,73.0,64.6,64.7,67.6,58.0,52.0,50.8,56.4,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,62.4,68.1,74.7,83.4,77.8,84.9,94.1,102.0,99.2,91.1,96.3,94.0,99.9,99.9,92.7,101.7,109.9,120.0,130.8,141.6,166.4,160.0,176.3,176.3,169.5,166.9,179.3,165.0,171.6,177.9,190.9,205.4,213.9,208.1,222.8,238.8,252.0,269.5,303.9,314.1,356.6,379.0,370.3,359.0,370.3,347.8,346.6,324.2,335.0,339.6,307.1,299.8,316.4,315.1,309.1,320.6,320.5,299.1,292.7,303.8,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,294.1,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,276.7,283.5,304.9,325.2,346.4,368.7,371.8,387.6,406.6,425.6,441.0,435.8,411.8,434.0,431.5,429.3,409.2,434.1,428.7,421.2,423.9,402.6,419.8,418.0,429.5,451.7,464.3,468.5,457.4,448.1,421.9,434.1,415.0,394.3,394.3,394.3,394.3,395.7,399.5,414.6,440.1,431.5,418.2,408.2,387.9,382.3,402.4,401.0,418.7,403.7,391.8,383.9,394.4,386.7,387.6,374.7,362.8,357.5,386.4,396.5,407.6,396.5,383.9,379.1,368.0,369.3,368.0,367.6,354.9,361.3,377.6,374.7,361.0,360.2,355.6,356.6,361.4,365.4,362.1,354.7,361.5,359.0,381.7,398.9,406.3,401.7,396.5,386.5,398.7,381.3,374.0,374.7,392.3,380.2,378.6,382.6,383.9,387.9,399.1,420.4,445.3,472.6,501.1,530.8,562.3,586.9,606.1,647.6,626.1,672.0,689.5,693.8,691.1,651.6,642.4,635.7,629.1,611.8,596.3,641.7,641.0,621.3,588.3,593.6,606.9,593.6,597.5,558.4,571.0,577.3,592.2,581.0,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,552.7,581.6,615.7,651.5,685.9,654.2,627.8,621.9,616.1,651.8,658.1,894.1,931.7,973.6,1027.2,1082.2,1141.3,1181.8,1128.2,1126.7,1078.3,1046.1,1040.4,1020.3,1005.9,1047.9,1098.8,1153.4,1108.3,1111.3,1100.2,1105.8,1156.3,1134.9,1159.4,1120.6,1080.0,1119.6,1121.4,1189.9,1228.4,1285.0,1213.1,1163.0,1246.4,1176.2,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1144.9,1102.2,1140.2,1175.1,1236.0,1289.5,1359.0,1376.3,1436.2,1479.6,1406.2,1542.7,1444.9,1508.2,1552.1,1546.4,1528.7,1468.2,1555.6,1626.9,1713.2,1705.8,1628.5,1685.9,1762.2,1788.8,1721.9,1637.6,1564.1,1496.2,1457.8,1532.0,1469.7,1407.3,1385.1,1347.7,1409.6,1479.6,1396.3,1397.9,1481.4,1540.2,1613.3,1527.5,1528.8,1638.7,1665.4,1594.3,1583.1,1629.9,1712.2,1643.0,1746.0,1727.9,1883.8,1952.5,1850.2,1799.6,1858.9,1752.8,1673.0,1594.3,1630.6,1552.6,1533.1,1455.0,1419.1,1504.7,1582.8,1651.4,1557.6,1517.3,1513.6,1454.4,1405.3,1339.9,1441.2,1476.4,1516.7,1450.0,1390.9,1468.9,1521.8,1438.7,1380.8,1454.4,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1499.7,1505.2,1538.5,1596.4,1591.5,1597.5,1592.1,1617.7,1663.1,1599.7,1538.5,1538.5,1465.9,1560.9,1525.4,1460.9,1526.0,1605.2,1668.5,1708.4,1635.7,1604.1,1619.9,1635.7,1666.9,1596.9,1719.3,1752.7,1838.4,1798.0,1767.9,1796.8,1817.6,1807.2,1734.6,1679.5,1591.5,1690.9,1727.0,1702.4,1731.9,1816.0,1883.7,1914.9,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1840.6,1919.2,2015.0,1980.0,1959.7,2050.1,2135.8,2081.3,2129.5,1995.5,1985.5,1999.5,2092.2,2085.9,2196.6,2190.3,2145.2,2166.2,2194.2,2152.2,2073.5,2095.3,2060.2,2072.7,2136.6,2257.3,2364.8,2452.8,2326.6,2283.9,2293.2,2384.3,2316.5,2407.7,2462.2,2547.2,2589.9,2643.0,2605.5,2499.6,2584.5,2555.7,2407.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2361.7,2355.5,2331.6,2402.3,2393.0,2580.9,2557.0,2725.3,2681.7,2730.5,2860.4,2630.8,2527.9,2616.2,2503.0,2458.3,2567.4,2714.9,2742.9,2739.8,2912.2,2925.8,3033.8,2871.8,2920.6,2768.9,2756.4,2755.5,2725.3,2543.5,2543.5,2543.5,2543.5,2543.5,2543.5,2543.5,2543.5,2543.5,2543.5,2543.5,2543.5,2543.5,2543.5,2543.5,2543.5,2543.5,2543.5,2687.1,2659.8,2678.0,2720.4,2580.0,2526.4,2497.0,2568.8,2654.7,2571.8,2461.7,2457.6,2554.7,2568.8,2766.9,2912.5,2942.8,2908.4,2932.8,2983.3,3185.5,3149.1,3062.2,3112.6,3269.4,3448.3,3324.0,3676.8,3896.1,4044.7,4454.2,4772.6,4421.8,4373.3,4742.2,4802.9,4790.8,5116.4,5470.1,5187.1,4889.9,4638.1,4323.8,4226.7,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3897.2,3959.7,3969.4,4076.1,4036.7,4028.0,3945.3,4007.9,3983.8,3988.6,3998.2,4017.5,4055.9,4014.5,4054.0,4027.1,3963.6,3904.9,3957.8,3903.0,3874.1,3852.0,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3759.7,3895.3,3908.4,4030.1,3992.8,4011.0,3910.4,3777.7,3599.8,3694.3,3724.5,3694.3,3535.5,3517.4,3527.5,3518.4,3518.4,3518.4,3697.8,3600.1,3580.5,3581.3,3612.4,3527.8,3557.8,3529.8,3506.3,3446.1,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3404.8,3499.2,3462.0,3471.3,3406.2,3400.8,3369.0,3354.3,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3321.1,3378.3,3434.1,3532.7,3488.4,3545.6,3645.7,3734.3,3832.9,3681.4,3717.1,3632.8,3684.3,3760.0,3792.9,3917.3,3734.3,3684.3,3747.2,3745.7,3845.8,3937.3,4057.4,4181.8,4249.0,4384.8,4426.2,4389.1,4635.0,4765.1,4625.0,4489.1,4381.9,4237.5,4281.8,4347.6,4444.8,4324.7,4566.3,4690.7,4655.0,4526.3,4430.5,4432.0,4331.9,4283.3,4154.6,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4040.2,4004.9,3898.8,3904.4,3843.6,3754.5,3754.5,3754.5,3754.5,3754.5,3754.5,3754.5,3754.5,3754.5,3754.5,3754.5,3754.5,3754.5,3754.5,3754.5,3754.5,3754.5,3754.5,3820.5,3887.9,4002.2,3883.5,3927.4,4035.9,4112.1,4156.1,4219.1,4318.8,4400.8,4471.2,4531.3,4666.1,4808.3,4661.7,4639.7,4714.5,4815.6,4916.7,4764.3,4642.7,4827.3,4897.7,4937.2,4852.2,4929.9,5051.6,5190.8,5097.0,5097.0,5097.0,5097.0,5097.0,5097.0,5097.0,5097.0,5097.0,5097.0,5097.0,5097.0,5097.0,5097.0,5097.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,83.0,null,161.7,null,29.1,32.1,90.2,28.7,21.3,26.9,7.4,51.2,null,null,null,null,21.0,null,34.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-0.6,null,-13.7,null,-6.9,null,null,null,null,null,null,null,null,-3.4,-6.3,-3.1,-2.4,null,-6.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}