📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[126.0,128.0,124.0,119.0,118.0,116.0,112.0,112.0,108.0,112.0,116.0,121.0,124.0,119.0,118.0,119.0,124.0,121.0,116.0,115.0,111.0,112.0,null,null,null,null,111.0,112.0,117.0,119.0,125.0,128.0,130.0,125.0,124.0,121.0,121.0,119.0,118.0,115.0,115.0,119.0,119.0,115.0,115.0,118.0,119.0,120.0,119.0,122.0,121.0,126.0,132.0,139.0,142.0,142.0,149.0,155.0,152.0,144.0,149.0,150.0,151.0,155.0,150.0,149.0,152.0,147.0,148.0,141.0,143.0,140.0,146.0,151.0,145.0,145.0,150.0,146.0,144.0,149.0,155.0,161.0,169.0,163.0,171.0,169.0,172.0,183.0,188.0,193.0,196.0,209.0,206.0,205.0,211.0,207.0,214.0,215.0,219.0,218.0,220.0,215.0,207.0,197.0,196.0,195.0,186.0,189.0,192.0,202.0,200.0,202.0,197.0,198.0,195.0,196.0,197.0,198.0,206.0,215.0,207.0,203.0,212.0,212.0,212.0,212.0,219.0,226.0,220.0,230.0,236.0,217.0,215.0,218.0,215.0,207.0,202.0,202.0,210.0,219.0,212.0,211.0,208.0,205.0,201.0,210.0,207.0,209.0,202.0,210.0,206.0,209.0,216.0,224.0,222.0,213.0,214.0,224.0,222.0,217.0,219.0,212.0,215.0,212.0,218.0,215.0,null,null,223.0,228.0,231.0,226.0,225.0,231.0,229.0,231.0,227.0,216.0,222.0,214.0,214.0,214.0,222.0,230.0,235.0,null,247.0,248.0,248.0,257.0,263.0,255.0,256.0,253.0,260.0,261.0,253.0,248.0,261.0,264.0,277.0,273.0,277.0,268.0,272.0,269.0,264.0,270.0,258.0,255.0,264.0,269.0,282.0,284.0,286.0,296.0,296.0,296.0,297.0,297.0,285.0,272.0,273.0,271.0,256.0,250.0,245.0,248.0,247.0,245.0,249.0,238.0,238.0,243.0,249.0,257.0,267.0,261.0,260.0,261.0,249.0,249.0,260.0,250.0,238.0,230.0,224.0,223.0,228.0,235.0,241.0,236.0,232.0,226.0,212.0,212.0,211.0,211.0,198.0,196.0,206.0,212.0,206.0,209.0,203.0,206.0,null,null,null,213.0,212.0,206.0,205.0,216.0,219.0,217.0,221.0,218.0,220.0,219.0,230.0,234.0,237.0,246.0,257.0,270.0,277.0,null,271.0,262.0,274.0,273.0,258.0,256.0,247.0,241.0,249.0,255.0,244.0,232.0,233.0,237.0,223.0,215.0,213.0,221.0,222.0,219.0,226.0,233.0,230.0,224.0,226.0,null,null,239.0,247.0,256.0,266.0,279.0,271.0,281.0,295.0,307.0,303.0,291.0,299.0,295.0,304.0,304.0,293.0,307.0,319.0,335.0,351.0,368.0,405.0,396.0,420.0,420.0,410.0,406.0,425.0,403.0,413.0,423.0,443.0,465.0,478.0,null,469.0,491.0,515.0,535.0,562.0,614.0,630.0,null,695.0,729.0,715.0,698.0,715.0,681.0,679.0,645.0,662.0,669.0,619.0,608.0,633.0,631.0,622.0,640.0,640.0,607.0,597.0,614.0,626.0,645.0,671.0,665.0,664.0,653.0,618.0,656.0,629.0,611.0,595.0,629.0,637.0,677.0,681.0,676.0,662.0,653.0,616.0,588.0,564.0,533.0,509.0,540.0,546.0,553.0,572.0,594.0,567.0,553.0,528.0,533.0,528.0,523.0,507.0,504.0,484.0,459.0,484.0,471.0,467.0,471.0,472.0,476.0,483.0,480.0,461.0,461.0,465.0,481.0,492.0,496.0,505.0,506.0,483.0,504.0,497.0,517.0,524.0,506.0,515.0,507.0,494.0,484.0,480.0,486.0,485.0,494.0,497.0,499.0,525.0,517.0,501.0,488.0,476.0,481.0,465.0,468.0,465.0,479.0,496.0,520.0,521.0,510.0,503.0,477.0,485.0,487.0,478.0,476.0,466.0,474.0,479.0,483.0,500.0,492.0,501.0,529.0,555.0,583.0,612.0,616.0,637.0,662.0,686.0,706.0,null,700.0,668.0,697.0,694.0,691.0,665.0,698.0,690.0,681.0,684.0,656.0,679.0,676.0,691.0,721.0,737.0,742.0,728.0,716.0,681.0,698.0,673.0,646.0,674.0,700.0,null,null,null,null,688.0,690.0,696.0,716.0,752.0,740.0,722.0,708.0,679.0,672.0,699.0,698.0,722.0,701.0,685.0,674.0,688.0,678.0,679.0,661.0,644.0,637.0,677.0,691.0,707.0,691.0,674.0,667.0,652.0,653.0,652.0,651.0,633.0,642.0,665.0,661.0,642.0,641.0,634.0,636.0,642.0,648.0,643.0,633.0,643.0,639.0,671.0,695.0,705.0,699.0,691.0,677.0,694.0,670.0,660.0,661.0,685.0,669.0,666.0,672.0,674.0,679.0,695.0,725.0,759.0,797.0,837.0,878.0,922.0,957.0,983.0,null,1041.0,1011.0,1075.0,1099.0,1105.0,1101.0,1046.0,1034.0,1024.0,1015.0,991.0,970.0,1033.0,1032.0,1004.0,958.0,966.0,984.0,966.0,971.0,917.0,934.0,943.0,964.0,948.0,910.0,927.0,913.0,938.0,950.0,938.0,959.0,968.0,986.0,965.0,938.0,914.0,918.0,914.0,893.0,876.0,920.0,957.0,984.0,946.0,934.0,963.0,965.0,936.0,944.0,935.0,934.0,933.0,972.0,971.0,1014.0,1065.0,1118.0,1169.0,1122.0,1083.0,1074.0,1066.0,1119.0,1128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1479.0,1535.0,1598.0,1677.0,1759.0,1847.0,1907.0,1828.0,1825.0,1753.0,1705.0,1697.0,1667.0,1646.0,1708.0,1784.0,1865.0,1798.0,1802.0,1786.0,1794.0,1869.0,1838.0,1874.0,1816.0,1756.0,1815.0,1818.0,1920.0,1977.0,2061.0,1954.0,1879.0,2003.0,1899.0,1849.0,1931.0,1891.0,1898.0,1794.0,1825.0,1899.0,1926.0,1933.0,2015.0,2018.0,1949.0,2010.0,2067.0,2166.0,2252.0,2365.0,2393.0,2490.0,2561.0,2442.0,2663.0,2504.0,2607.0,2678.0,2669.0,2640.0,2542.0,2684.0,2799.0,2939.0,2927.0,2802.0,2895.0,3019.0,3062.0,2953.0,2817.0,2698.0,2587.0,2525.0,2646.0,2545.0,2443.0,2407.0,2347.0,2447.0,2561.0,2426.0,2428.0,2563.0,2659.0,2777.0,2638.0,2640.0,2818.0,2862.0,2746.0,2728.0,2804.0,2938.0,2825.0,2992.0,2963.0,3216.0,3327.0,3161.0,3079.0,3175.0,3003.0,2874.0,2746.0,null,null,null,2805.0,2679.0,2647.0,2521.0,2463.0,2601.0,2728.0,2839.0,2687.0,2622.0,2616.0,2520.0,2440.0,2334.0,2498.0,2555.0,2621.0,2513.0,2417.0,2543.0,2629.0,2494.0,2400.0,2520.0,2593.0,2686.0,2656.0,2700.0,2583.0,2558.0,2396.0,2368.0,2519.0,2598.0,2678.0,2794.0,2903.0,2944.0,2795.0,2684.0,2681.0,2680.0,2607.0,2515.0,2464.0,2579.0,2693.0,2822.0,2804.0,2737.0,2615.0,2499.0,2413.0,2321.0,2280.0,2271.0,2279.0,2285.0,2124.0,2061.0,2191.0,2266.0,2370.0,2449.0,2459.0,2567.0,2428.0,2354.0,2327.0,2312.0,2305.0,2274.0,2272.0,2265.0,2228.0,2219.0,2161.0,2146.0,2163.0,2060.0,2059.0,2058.0,2054.0,2041.0,2081.0,1945.0,2091.0,2071.0,2172.0,2044.0,2070.0,2040.0,1964.0,1969.0,2073.0,2136.0,2168.0,2276.0,2386.0,2493.0,2455.0,2456.0,2640.0,2743.0,2777.0,2913.0,2743.0,2725.0,2765.0,2859.0,3001.0,3136.0,3283.0,3224.0,3156.0,3074.0,2998.0,2906.0,3047.0,2883.0,2935.0,3118.0,3256.0,3213.0,3289.0,3481.0,3645.0,3577.0,3509.0,3352.0,3188.0,3179.0,3033.0,3241.0,3277.0,3516.0,3488.0,3749.0,3786.0,3585.0,3487.0,3326.0,3177.0,3026.0,3186.0,3249.0,3404.0,3603.0,3818.0,3999.0,3866.0,3870.0,3879.0,3880.0,3853.0,3851.0,3791.0,3787.0,3782.0,3777.0,3766.0,3747.0,3746.0,3745.0,3741.0,3722.0,3684.0,3683.0,3680.0,3678.0,3734.0,3658.0,3599.0,3552.0,3548.0,3661.0,3602.0,3549.0,3546.0,3544.0,3534.0,3528.0,3528.0,3528.0,3527.0,3526.0,3526.0,3526.0,3526.0,3526.0,3490.0,3378.0,3483.0,3483.0,3476.0,3473.0,3473.0,3473.0,null,3473.0,3473.0,null,3458.0,3458.0,3456.0,3385.0,3299.0,3135.0,3041.0,3037.0,3036.0,3036.0,3035.0,3031.0,2998.0,2905.0,2760.0,2643.0,2554.0,2462.0,null,null,null,null,null,2537.0,2646.0,2697.0,2615.0,2583.0,2632.0,2754.0,2889.0,3023.0,3053.0,2922.0,2870.0,3052.0,3062.0,3126.0,3236.0,3227.0,3238.0,3228.0,3277.0,3363.0,3242.0,3126.0,3126.0,2987.0,3168.0,3101.0,2978.0,3102.0,3253.0,3374.0,3450.0,3311.0,3251.0,3281.0,3311.0,3370.0,3237.0,3470.0,3534.0,3698.0,3620.0,3563.0,3618.0,3658.0,3638.0,3500.0,3394.0,3227.0,3416.0,3485.0,3438.0,3494.0,3655.0,3784.0,3843.0,3702.0,3541.0,3589.0,3465.0,3351.0,3265.0,3267.0,3177.0,3241.0,3345.0,3304.0,3225.0,3229.0,3178.0,3171.0,3240.0,3359.0,3214.0,3275.0,3173.0,3024.0,3065.0,3111.0,3266.0,3429.0,3404.0,3292.0,3138.0,2996.0,2927.0,3008.0,2839.0,2722.0,2642.0,2808.0,2879.0,2990.0,2834.0,2856.0,2913.0,3070.0,2913.0,2985.0,2928.0,3113.0,3109.0,2939.0,2969.0,2991.0,3006.0,3112.0,2991.0,2961.0,3102.0,3222.0,3354.0,3308.0,3347.0,3314.0,3304.0,3251.0,3139.0,3008.0,2862.0,2813.0,2853.0,2957.0,2916.0,2881.0,2959.0,2978.0,2896.0,2953.0,3044.0,3033.0,2947.0,2886.0,2809.0,2731.0,2785.0,2842.0,2749.0,2647.0,2570.0,2628.0,2605.0,2612.0,2607.0,2613.0,2524.0,2464.0,2498.0,2399.0,2291.0,2194.0,2336.0,2359.0,2460.0,2467.0,2401.0,2423.0,2304.0,2207.0,2240.0,2284.0,2232.0,2230.0,2187.0,2226.0,2169.0,2077.0,2140.0,2146.0,2102.0,2157.0,2242.0,2224.0,2332.0,2422.0,2542.0,2518.0,2553.0,2713.0,2698.0,2605.0,2500.0,2487.0,2460.0,2493.0,2595.0,2700.0,2829.0,2782.0,2755.0,2876.0,2990.0,2917.0,2982.0,2803.0,2789.0,2808.0,2932.0,2923.0,3071.0,3063.0,3003.0,3031.0,3068.0,3012.0,2907.0,2936.0,2889.0,2906.0,2991.0,3153.0,3296.0,3414.0,3245.0,3188.0,3201.0,3322.0,3232.0,3354.0,3427.0,3540.0,3598.0,3668.0,3618.0,3477.0,3590.0,3552.0,3354.0,3292.0,3334.0,3440.0,3402.0,3183.0,3215.0,3198.0,3144.0,3186.0,3239.0,3230.0,3211.0,3030.0,2999.0,null,null,null,null,null,2987.0,2984.0,2926.0,2782.0,2810.0,2820.0,2841.0,2723.0,2693.0,2523.0,2613.0,2629.0,2509.0,2503.0,2584.0,2648.0,2705.0,2536.0,2420.0,2458.0,2464.0,2530.0,2522.0,2524.0,2482.0,2494.0,2619.0,2597.0,2650.0,2638.0,2557.0,2544.0,2489.0,2531.0,2416.0,2390.0,2382.0,2456.0,2556.0,2628.0,2675.0,2836.0,2841.0,2754.0,2609.0,2620.0,2639.0,2595.0,2540.0,2491.0,2441.0,2469.0,2514.0,2531.0,2497.0,2478.0,2418.0,2438.0,2331.0,2406.0,2434.0,2303.0,2280.0,2186.0,2253.0,2237.0,2168.0,2163.0,2222.0,2211.0,2173.0,2144.0,2155.0,2148.0,2160.0,2158.0,2133.0,2142.0,2107.0,2014.0,1972.0,1994.0,2049.0,2084.0,2197.0,2321.0,2350.0,2509.0,2380.0,2438.0,2513.0,2501.0,2427.0,2416.0,2428.0,2301.0,2332.0,2328.0,2323.0,2335.0,2311.0,2340.0,2349.0,2458.0,2459.0,2449.0,2428.0,2419.0,2408.0,2423.0,2322.0,2356.0,2411.0,2513.0,2506.0,2482.0,2554.0,2544.0,2736.0,2712.0,2884.0,2839.0,2889.0,3022.0,2787.0,2682.0,2772.0,2657.0,2611.0,2723.0,2873.0,2902.0,2899.0,3075.0,3088.0,null,3199.0,3033.0,3083.0,2928.0,2916.0,2914.0,2884.0,2698.0,2765.0,2552.0,2576.0,2566.0,2517.0,2435.0,2418.0,2516.0,2456.0,2428.0,2435.0,2385.0,2377.0,2513.0,2636.0,2752.0,2772.0,2923.0,2894.0,2913.0,2958.0,2811.0,2754.0,2724.0,2799.0,2889.0,2802.0,2687.0,2682.0,2784.0,2799.0,3007.0,3159.0,3191.0,3155.0,3181.0,3234.0,3446.0,3407.0,3316.0,3369.0,3534.0,3721.0,3591.0,3961.0,4191.0,4347.0,null,4776.0,5110.0,4742.0,4691.0,5078.0,5142.0,5129.0,5471.0,5842.0,5545.0,5233.0,4969.0,4639.0,4538.0,4192.0,4114.0,4248.0,4474.0,4558.0,4264.0,4352.0,4582.0,4675.0,4577.0,4337.0,4294.0,4313.0,4241.0,4400.0,4438.0,4339.0,4283.0,null,null,null,4133.0,3913.0,4026.0,4240.0,4422.0,4416.0,4401.0,4405.0,4616.0,4653.0,4456.0,4470.0,4543.0,4611.0,4573.0,4571.0,4811.0,4648.0,4593.0,4630.0,4585.0,4573.0,4536.0,4314.0,4434.0,4462.0,4761.0,4994.0,5075.0,5153.0,5261.0,5306.0,5583.0,5229.0,5228.0,5270.0,5207.0,5048.0,5057.0,5121.0,5096.0,4758.0,4842.0,4661.0,4563.0,4509.0,4509.0,4488.0,4456.0,4402.0,4616.0,4712.0,4796.0,4818.0,4729.0,4751.0,4669.0,4659.0,4702.0,4643.0,4671.0,4595.0,4546.0,4667.0,4556.0,4719.0,4702.0,4734.0,4668.0,4724.0,4626.0,4724.0,4667.0,4941.0,4794.0,4995.0,4946.0,4814.0,4595.0,4605.0,4606.0,4532.0,4400.0,4441.0,4676.0,4856.0,4791.0,4799.0,4946.0,4526.0,null,null,null,null,null,null,null,4477.0,4576.0,4586.0,4616.0,4606.0,4606.0,4552.0,4563.0,4505.0,4455.0,4427.0,4491.0,4503.0,4469.0,4493.0,4412.0,4387.0,4367.0,4389.0,4419.0,4461.0,4530.0,4541.0,4660.0,4616.0,4607.0,4514.0,4584.0,4557.0,4563.0,4573.0,4595.0,4638.0,4592.0,4636.0,4606.0,4535.0,4469.0,4528.0,4467.0,4435.0,4410.0,4307.0,4441.0,4484.0,4435.0,4412.0,4423.0,4420.0,4434.0,4434.0,4457.0,4595.0,4565.0,4518.0,4408.0,4402.0,4222.0,4282.0,4359.0,4284.0,4261.0,4201.0,4175.0,4186.0,4134.0,4123.0,4123.0,4109.0,4090.0,3997.0,3898.0,4102.0,3988.0,4056.0,4125.0,4121.0,4026.0,3994.0,3990.0,4147.0,4069.0,4187.0,4247.0,4133.0,4101.0,4123.0,4088.0,4092.0,4124.0,4058.0,4077.0,4016.0,4053.0,4123.0,4267.0,4281.0,4411.0,4372.0,4391.0,4284.0,4142.0,3952.0,4053.0,4085.0,4053.0,3883.0,3864.0,3875.0,3865.0,3877.0,4136.0,4342.0,4230.0,4207.0,4208.0,4244.0,4147.0,4182.0,4149.0,4123.0,4054.0,4007.0,3919.0,3908.0,3875.0,3808.0,3704.0,3730.0,3756.0,3692.0,3488.0,null,3511.0,3476.0,3416.0,3411.0,3398.0,3435.0,3501.0,3424.0,3361.0,3312.0,3286.0,3316.0,3314.0,3304.0,3187.0,3175.0,3189.0,3223.0,3237.0,3273.0,null,null,null,null,3229.0,3193.0,3143.0,3320.0,3314.0,3285.0,3234.0,3200.0,3239.0,3240.0,3184.0,3128.0,2991.0,2906.0,2863.0,2872.0,2864.0,null,null,2706.0,2544.0,2543.0,2512.0,2511.0,null,2496.0,2490.0,2487.0,2475.0,2473.0,2526.0,2541.0,2509.0,2477.0,2419.0,2481.0,2434.0,2468.0,2507.0,2555.0,2605.0,2645.0,2543.0,2558.0,2635.0,2670.0,2703.0,2697.0,2751.0,2784.0,2853.0,2918.0,2780.0,2810.0,2891.0,2969.0,2938.0,2946.0,2892.0,2888.0,2862.0,2850.0,2822.0,2850.0,2868.0,2868.0,2926.0,2948.0,2865.0,2780.0,2698.0,2635.0,2557.0,2482.0,2433.0,2379.0,2452.0,2465.0,2472.0,2502.0,2576.0,2480.0,2468.0,2400.0,2387.0,2464.0,2501.0,2516.0,2548.0,2559.0,2623.0,2667.0,2709.0,2785.0,2751.0,2795.0,2872.0,2940.0,3015.0,2899.0,2926.0,2862.0,2901.0,2959.0,2984.0,3080.0,2940.0,2901.0,2949.0,2948.0,3025.0,3095.0,3187.0,3283.0,3334.0,3438.0,3470.0,3441.0,3630.0,3730.0,3622.0,3518.0,3436.0,3325.0,3359.0,3410.0,3484.0,3392.0,3577.0,3673.0,3645.0,3547.0,3473.0,3474.0,3398.0,3360.0,3262.0,3174.0,3309.0,3408.0,3509.0,3467.0,3507.0,3513.0,3495.0,3515.0,3522.0,3457.0,3469.0,null,3389.0,3355.0,3265.0,3171.0,3126.0,3177.0,3173.0,3063.0,3127.0,3232.0,3272.0,3245.0,3208.0,3181.0,3098.0,3103.0,3056.0,2987.0,2906.0,2851.0,2969.0,3058.0,3134.0,3189.0,3125.0,3039.0,3130.0,3045.0,3010.0,3036.0,2980.0,2946.0,2868.0,2958.0,2883.0,2932.0,2982.0,3068.0,2979.0,3012.0,3093.0,3150.0,3183.0,3230.0,3304.0,3366.0,3418.0,3463.0,3564.0,3671.0,3561.0,3545.0,3600.0,3676.0,3752.0,3638.0,3547.0,3685.0,3737.0,3767.0,3703.0,3762.0,3853.0,3957.0,3886.0,3976.0,3854.0,3856.0,3920.0,3979.0,4107.0,4228.0,4351.0,4482.0,4527.0,4376.0,4266.0,4304.0,4317.0,4180.0,4055.0,3934.0,null,null,null,null,null,null,null,3816.0,3800.0,3853.0,3968.0,null,null,null,4034.0,4110.0,4147.0,4021.0,3905.0,3905.0,3780.0],"high":[130.0,128.0,126.0,119.0,122.0,120.0,120.0,118.0,109.0,112.0,117.0,121.0,124.0,128.0,121.0,121.0,124.0,126.0,121.0,117.0,117.0,112.0,null,null,null,null,112.0,113.0,117.0,119.0,125.0,128.0,133.0,130.0,126.0,126.0,124.0,124.0,120.0,118.0,115.0,119.0,121.0,120.0,115.0,118.0,121.0,121.0,122.0,124.0,124.0,126.0,132.0,139.0,146.0,145.0,149.0,156.0,155.0,149.0,149.0,151.0,153.0,159.0,155.0,150.0,155.0,155.0,150.0,147.0,146.0,151.0,150.0,153.0,151.0,147.0,150.0,149.0,149.0,151.0,157.0,161.0,169.0,168.0,171.0,175.0,179.0,183.0,188.0,193.0,203.0,211.0,214.0,206.0,212.0,214.0,220.0,219.0,226.0,220.0,224.0,222.0,213.0,198.0,200.0,199.0,194.0,195.0,195.0,202.0,212.0,211.0,201.0,200.0,204.0,203.0,200.0,202.0,206.0,216.0,217.0,209.0,213.0,217.0,215.0,221.0,219.0,227.0,230.0,231.0,236.0,228.0,222.0,222.0,220.0,212.0,209.0,208.0,210.0,219.0,218.0,219.0,211.0,209.0,212.0,210.0,212.0,212.0,211.0,212.0,212.0,211.0,216.0,226.0,224.0,221.0,220.0,225.0,227.0,224.0,222.0,218.0,215.0,216.0,219.0,221.0,null,null,223.0,232.0,233.0,233.0,232.0,235.0,235.0,238.0,233.0,227.0,229.0,220.0,219.0,216.0,222.0,230.0,238.0,null,253.0,249.0,258.0,261.0,266.0,265.0,258.0,267.0,261.0,264.0,263.0,258.0,262.0,268.0,277.0,282.0,282.0,275.0,274.0,277.0,264.0,274.0,264.0,266.0,266.0,273.0,283.0,286.0,286.0,299.0,298.0,305.0,300.0,299.0,297.0,272.0,276.0,277.0,268.0,266.0,261.0,252.0,251.0,246.0,252.0,245.0,241.0,245.0,250.0,257.0,267.0,269.0,269.0,261.0,261.0,254.0,260.0,261.0,255.0,239.0,228.0,228.0,228.0,238.0,246.0,244.0,241.0,230.0,217.0,212.0,217.0,213.0,204.0,206.0,206.0,213.0,212.0,216.0,212.0,214.0,null,null,null,215.0,218.0,213.0,213.0,216.0,224.0,224.0,222.0,222.0,224.0,225.0,230.0,237.0,237.0,246.0,257.0,270.0,283.0,null,289.0,267.0,274.0,283.0,268.0,258.0,256.0,254.0,249.0,261.0,252.0,235.0,234.0,238.0,229.0,223.0,220.0,221.0,225.0,226.0,229.0,236.0,234.0,229.0,233.0,null,null,239.0,250.0,256.0,266.0,279.0,273.0,281.0,295.0,310.0,310.0,304.0,303.0,304.0,305.0,308.0,304.0,307.0,319.0,335.0,351.0,368.0,405.0,412.0,420.0,437.0,429.0,428.0,425.0,440.0,420.0,423.0,443.0,465.0,487.0,null,490.0,491.0,515.0,535.0,562.0,617.0,630.0,null,695.0,729.0,765.0,715.0,733.0,753.0,679.0,645.0,678.0,680.0,684.0,635.0,633.0,658.0,622.0,640.0,666.0,661.0,614.0,614.0,626.0,645.0,671.0,680.0,681.0,676.0,647.0,657.0,660.0,644.0,621.0,629.0,649.0,677.0,708.0,691.0,669.0,660.0,648.0,620.0,581.0,572.0,531.0,540.0,546.0,553.0,581.0,606.0,608.0,572.0,556.0,539.0,533.0,551.0,554.0,519.0,492.0,481.0,484.0,501.0,479.0,488.0,479.0,496.0,499.0,495.0,495.0,477.0,473.0,483.0,496.0,501.0,510.0,509.0,508.0,504.0,504.0,517.0,540.0,535.0,518.0,519.0,523.0,517.0,495.0,494.0,486.0,507.0,519.0,506.0,525.0,524.0,532.0,492.0,484.0,490.0,488.0,483.0,474.0,481.0,496.0,520.0,543.0,521.0,511.0,513.0,488.0,493.0,497.0,483.0,474.0,478.0,486.0,488.0,500.0,519.0,524.0,529.0,555.0,583.0,612.0,624.0,637.0,669.0,686.0,712.0,null,737.0,689.0,707.0,723.0,723.0,698.0,698.0,698.0,715.0,689.0,696.0,698.0,694.0,698.0,721.0,754.0,751.0,777.0,742.0,717.0,712.0,703.0,673.0,674.0,700.0,null,null,null,null,729.0,697.0,698.0,716.0,752.0,771.0,747.0,733.0,716.0,681.0,705.0,716.0,725.0,725.0,694.0,701.0,688.0,694.0,692.0,674.0,661.0,670.0,677.0,691.0,726.0,698.0,696.0,671.0,668.0,655.0,665.0,678.0,645.0,648.0,670.0,688.0,665.0,669.0,665.0,643.0,648.0,650.0,664.0,645.0,643.0,651.0,671.0,695.0,722.0,713.0,701.0,696.0,706.0,690.0,671.0,688.0,685.0,699.0,672.0,679.0,679.0,684.0,695.0,725.0,759.0,797.0,837.0,878.0,922.0,957.0,991.0,null,1084.0,1074.0,1078.0,1099.0,1138.0,1133.0,1120.0,1072.0,1083.0,1065.0,1022.0,1015.0,1038.0,1081.0,1046.0,1028.0,991.0,1002.0,1001.0,1010.0,971.0,947.0,943.0,987.0,979.0,985.0,965.0,976.0,940.0,967.0,991.0,962.0,991.0,1000.0,995.0,973.0,955.0,936.0,927.0,917.0,893.0,920.0,957.0,1000.0,991.0,947.0,964.0,987.0,981.0,959.0,971.0,969.0,945.0,973.0,973.0,1014.0,1065.0,1118.0,1173.0,1175.0,1132.0,1102.0,1071.0,1119.0,1157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1545.0,1535.0,1598.0,1677.0,1759.0,1847.0,1939.0,1917.0,1920.0,1830.0,1777.0,1796.0,1719.0,1709.0,1708.0,1784.0,1865.0,1944.0,1807.0,1818.0,1848.0,1869.0,1910.0,1910.0,1908.0,1805.0,1846.0,1846.0,1920.0,1977.0,2062.0,2066.0,2057.0,2003.0,2097.0,1899.0,1945.0,1969.0,1948.0,1908.0,1856.0,1899.0,1961.0,1941.0,2015.0,2090.0,2015.0,2019.0,2067.0,2166.0,2252.0,2365.0,2476.0,2490.0,2561.0,2682.0,2691.0,2705.0,2625.0,2678.0,2798.0,2716.0,2657.0,2684.0,2799.0,2939.0,3086.0,3029.0,2989.0,3019.0,3161.0,3130.0,2928.0,2827.0,2688.0,2630.0,2653.0,2726.0,2523.0,2524.0,2488.0,2517.0,2561.0,2661.0,2529.0,2563.0,2659.0,2777.0,2916.0,2832.0,2818.0,2912.0,2890.0,2832.0,2881.0,2938.0,2990.0,2992.0,3074.0,3216.0,3327.0,3439.0,3133.0,3215.0,3170.0,2964.0,2969.0,null,null,null,2907.0,2930.0,2733.0,2753.0,2606.0,2601.0,2728.0,2839.0,2892.0,2683.0,2753.0,2754.0,2586.0,2540.0,2498.0,2555.0,2648.0,2640.0,2499.0,2543.0,2629.0,2654.0,2494.0,2520.0,2593.0,2686.0,2809.0,2724.0,2591.0,2610.0,2550.0,2469.0,2519.0,2598.0,2678.0,2794.0,2903.0,3028.0,2952.0,2684.0,2681.0,2680.0,2855.0,2550.0,2547.0,2579.0,2693.0,2822.0,2946.0,2879.0,2803.0,2739.0,2633.0,2414.0,2280.0,2448.0,2279.0,2285.0,2325.0,2137.0,2191.0,2266.0,2370.0,2449.0,2572.0,2606.0,2550.0,2488.0,2327.0,2312.0,2447.0,2274.0,2272.0,2336.0,2228.0,2318.0,2188.0,2146.0,2293.0,2060.0,2059.0,2058.0,2207.0,2081.0,2107.0,2146.0,2091.0,2129.0,2172.0,2213.0,2140.0,2122.0,2094.0,2061.0,2073.0,2136.0,2168.0,2276.0,2386.0,2493.0,2609.0,2596.0,2640.0,2743.0,2880.0,2938.0,2986.0,2810.0,2854.0,2859.0,3001.0,3136.0,3283.0,3443.0,3387.0,3195.0,3183.0,3040.0,3068.0,3060.0,3047.0,3118.0,3256.0,3402.0,3438.0,3481.0,3645.0,3803.0,3693.0,3417.0,3188.0,3296.0,3256.0,3241.0,3388.0,3516.0,3623.0,3749.0,3901.0,3805.0,3584.0,3468.0,3321.0,3105.0,3186.0,3249.0,3404.0,3603.0,3818.0,3999.0,4137.0,4060.0,4110.0,3927.0,3853.0,3975.0,4048.0,3787.0,3782.0,3777.0,3766.0,3747.0,3746.0,3745.0,3741.0,3722.0,3684.0,3683.0,3680.0,3678.0,3900.0,3805.0,3733.0,3552.0,3548.0,3832.0,3774.0,3549.0,3546.0,3544.0,3534.0,3528.0,3528.0,3528.0,3527.0,3526.0,3526.0,3526.0,3526.0,3526.0,3490.0,3378.0,3483.0,3483.0,3476.0,3473.0,3473.0,3473.0,null,3473.0,3473.0,null,3458.0,3458.0,3456.0,3385.0,3299.0,3135.0,3041.0,3037.0,3036.0,3036.0,3035.0,3031.0,2998.0,2905.0,2895.0,2826.0,2682.0,2504.0,null,null,null,null,null,2584.0,2657.0,2697.0,2755.0,2646.0,2632.0,2754.0,2889.0,3023.0,3153.0,3126.0,3032.0,3052.0,3175.0,3151.0,3236.0,3329.0,3332.0,3260.0,3325.0,3405.0,3354.0,3248.0,3230.0,3151.0,3168.0,3225.0,3186.0,3146.0,3253.0,3404.0,3563.0,3535.0,3376.0,3422.0,3323.0,3414.0,3417.0,3470.0,3563.0,3698.0,3838.0,3643.0,3714.0,3820.0,3777.0,3678.0,3477.0,3385.0,3416.0,3538.0,3657.0,3657.0,3725.0,3850.0,3954.0,3891.0,3676.0,3713.0,3646.0,3567.0,3485.0,3307.0,3323.0,3261.0,3350.0,3462.0,3350.0,3230.0,3255.0,3248.0,3254.0,3359.0,3472.0,3303.0,3313.0,3126.0,3172.0,3111.0,3266.0,3429.0,3517.0,3466.0,3334.0,3125.0,3062.0,3020.0,3020.0,2834.0,2845.0,2808.0,2879.0,2990.0,3067.0,2985.0,3003.0,3070.0,3073.0,3069.0,3062.0,3113.0,3178.0,3117.0,3037.0,3071.0,3088.0,3154.0,3126.0,3063.0,3102.0,3222.0,3354.0,3449.0,3437.0,3462.0,3438.0,3400.0,3333.0,3139.0,2983.0,2845.0,2897.0,2957.0,3095.0,3030.0,2999.0,3053.0,3064.0,2965.0,3044.0,3073.0,3074.0,3009.0,2928.0,2874.0,2803.0,2854.0,2876.0,2777.0,2706.0,2675.0,2690.0,2654.0,2695.0,2706.0,2605.0,2520.0,2593.0,2591.0,2442.0,2252.0,2336.0,2359.0,2460.0,2501.0,2500.0,2488.0,2448.0,2302.0,2322.0,2302.0,2292.0,2338.0,2249.0,2255.0,2247.0,2188.0,2140.0,2180.0,2168.0,2158.0,2242.0,2261.0,2332.0,2422.0,2542.0,2646.0,2623.0,2713.0,2813.0,2709.0,2594.0,2558.0,2547.0,2505.0,2595.0,2700.0,2829.0,2916.0,2856.0,2906.0,2990.0,3063.0,3001.0,2969.0,2833.0,2844.0,2932.0,3047.0,3110.0,3113.0,3110.0,3176.0,3123.0,3110.0,2969.0,3003.0,2995.0,2917.0,2991.0,3153.0,3296.0,3438.0,3462.0,3316.0,3261.0,3322.0,3422.0,3385.0,3438.0,3630.0,3626.0,3730.0,3802.0,3693.0,3667.0,3700.0,3563.0,3412.0,3438.0,3478.0,3531.0,3419.0,3362.0,3292.0,3297.0,3195.0,3332.0,3355.0,3320.0,3230.0,3114.0,null,null,null,null,null,3170.0,3097.0,3041.0,2923.0,2853.0,2855.0,2936.0,2904.0,2743.0,2650.0,2628.0,2649.0,2597.0,2638.0,2599.0,2677.0,2755.0,2704.0,2650.0,2542.0,2529.0,2566.0,2618.0,2587.0,2542.0,2555.0,2649.0,2648.0,2682.0,2714.0,2709.0,2640.0,2549.0,2584.0,2534.0,2465.0,2463.0,2480.0,2556.0,2701.0,2697.0,2836.0,2956.0,2882.0,2757.0,2682.0,2702.0,2685.0,2628.0,2543.0,2518.0,2523.0,2590.0,2571.0,2531.0,2587.0,2497.0,2491.0,2489.0,2430.0,2460.0,2433.0,2329.0,2325.0,2253.0,2300.0,2226.0,2220.0,2288.0,2279.0,2301.0,2211.0,2205.0,2214.0,2187.0,2198.0,2187.0,2184.0,2151.0,2118.0,2142.0,2009.0,2109.0,2103.0,2197.0,2321.0,2433.0,2533.0,2544.0,2481.0,2592.0,2544.0,2521.0,2481.0,2490.0,2392.0,2407.0,2406.0,2385.0,2411.0,2387.0,2360.0,2368.0,2470.0,2490.0,2481.0,2473.0,2499.0,2459.0,2438.0,2423.0,2375.0,2430.0,2551.0,2541.0,2523.0,2594.0,2597.0,2736.0,2841.0,2908.0,2926.0,2894.0,3050.0,2951.0,2845.0,2836.0,2823.0,2794.0,2754.0,2881.0,2940.0,3000.0,3115.0,3212.0,null,3287.0,3280.0,3138.0,3137.0,2999.0,3037.0,2969.0,2864.0,2805.0,2810.0,2654.0,2635.0,2544.0,2544.0,2469.0,2565.0,2526.0,2474.0,2481.0,2470.0,2425.0,2549.0,2636.0,2813.0,2799.0,2923.0,3121.0,3022.0,2996.0,3009.0,2841.0,2804.0,2836.0,2916.0,2969.0,2758.0,2789.0,2784.0,2884.0,3013.0,3178.0,3287.0,3308.0,3218.0,3340.0,3486.0,3476.0,3486.0,3369.0,3534.0,3756.0,3944.0,3961.0,4191.0,4484.0,null,4776.0,5110.0,5259.0,4947.0,5078.0,5341.0,5290.0,5471.0,5842.0,6142.0,5828.0,5163.0,4639.0,4665.0,4628.0,4347.0,4248.0,4541.0,4613.0,4664.0,4435.0,4601.0,4837.0,4851.0,4665.0,4631.0,4471.0,4420.0,4474.0,4543.0,4559.0,4453.0,null,null,null,4187.0,4187.0,4182.0,4287.0,4422.0,4616.0,4508.0,4497.0,4638.0,4670.0,4654.0,4634.0,4602.0,4634.0,4679.0,4648.0,4820.0,4885.0,4767.0,4713.0,4766.0,4608.0,4734.0,4562.0,4455.0,4462.0,4761.0,5060.0,5232.0,5313.0,5261.0,5336.0,5648.0,5528.0,5505.0,5412.0,5408.0,5259.0,5174.0,5314.0,5303.0,5078.0,4928.0,4922.0,4654.0,4659.0,4713.0,4628.0,4597.0,4591.0,4681.0,4777.0,4848.0,4938.0,4885.0,4810.0,4807.0,4733.0,4756.0,4765.0,4776.0,4746.0,4710.0,4711.0,4637.0,4831.0,4799.0,4769.0,4738.0,4724.0,4724.0,4724.0,4722.0,4952.0,4970.0,5035.0,5151.0,5002.0,4868.0,4669.0,4644.0,4659.0,4595.0,4590.0,4702.0,4856.0,4930.0,4853.0,4952.0,4831.0,null,null,null,null,null,null,null,4497.0,4627.0,4660.0,4766.0,4692.0,4670.0,4649.0,4627.0,4572.0,4612.0,4534.0,4538.0,4509.0,4509.0,4508.0,4504.0,4465.0,4477.0,4438.0,4505.0,4616.0,4563.0,4648.0,4831.0,4774.0,4709.0,4692.0,4680.0,4693.0,4637.0,4669.0,4701.0,4712.0,4670.0,4670.0,4656.0,4649.0,4557.0,4543.0,4563.0,4509.0,4509.0,4402.0,4539.0,4563.0,4563.0,4491.0,4497.0,4423.0,4454.0,4477.0,4482.0,4595.0,4719.0,4665.0,4437.0,4509.0,4355.0,4364.0,4441.0,4423.0,4422.0,4293.0,4246.0,4289.0,4206.0,4259.0,4208.0,4197.0,4196.0,4126.0,4015.0,4173.0,4162.0,4157.0,4147.0,4144.0,4121.0,4066.0,4101.0,4241.0,4251.0,4238.0,4453.0,4324.0,4310.0,4208.0,4225.0,4176.0,4125.0,4155.0,4143.0,4143.0,4144.0,4144.0,4272.0,4334.0,4437.0,4473.0,4474.0,4300.0,4258.0,4316.0,4123.0,4262.0,4203.0,4080.0,3864.0,3875.0,3908.0,3877.0,4136.0,4402.0,4398.0,4380.0,4368.0,4380.0,4380.0,4257.0,4300.0,4173.0,4173.0,4171.0,4080.0,3990.0,3965.0,3919.0,3897.0,3809.0,3802.0,3896.0,3650.0,null,3605.0,3502.0,3425.0,3421.0,3405.0,3435.0,3504.0,3525.0,3468.0,3360.0,3325.0,3316.0,3366.0,3336.0,3301.0,3210.0,3200.0,3223.0,3237.0,3274.0,null,null,null,null,3387.0,3216.0,3162.0,3320.0,3502.0,3312.0,3303.0,3279.0,3285.0,3283.0,3275.0,3265.0,3098.0,2991.0,2990.0,2954.0,2879.0,null,null,2740.0,2684.0,2543.0,2549.0,2532.0,null,2533.0,2491.0,2487.0,2475.0,2518.0,2543.0,2560.0,2564.0,2518.0,2499.0,2481.0,2505.0,2493.0,2507.0,2555.0,2605.0,2645.0,2685.0,2617.0,2635.0,2670.0,2703.0,2738.0,2758.0,2795.0,2853.0,2918.0,2890.0,2833.0,2891.0,2969.0,2938.0,2967.0,2943.0,2888.0,2919.0,2851.0,2823.0,2850.0,2874.0,2872.0,2926.0,3006.0,2959.0,2781.0,2854.0,2652.0,2636.0,2526.0,2499.0,2393.0,2452.0,2465.0,2472.0,2502.0,2576.0,2617.0,2468.0,2495.0,2497.0,2495.0,2501.0,2516.0,2589.0,2611.0,2623.0,2667.0,2710.0,2785.0,2867.0,2845.0,2880.0,2940.0,3015.0,3077.0,3020.0,2959.0,2943.0,2959.0,3020.0,3091.0,3090.0,2915.0,2949.0,3015.0,3052.0,3095.0,3187.0,3283.0,3380.0,3452.0,3472.0,3576.0,3630.0,3730.0,3814.0,3726.0,3538.0,3387.0,3370.0,3412.0,3484.0,3539.0,3577.0,3673.0,3726.0,3710.0,3507.0,3571.0,3523.0,3535.0,3408.0,3343.0,3309.0,3408.0,3509.0,3595.0,3507.0,3558.0,3562.0,3550.0,3562.0,3562.0,3528.0,null,3551.0,3528.0,3366.0,3267.0,3265.0,3254.0,3178.0,3172.0,3210.0,3232.0,3294.0,3330.0,3280.0,3237.0,3177.0,3178.0,3157.0,3143.0,2932.0,2991.0,2969.0,3058.0,3134.0,3227.0,3228.0,3082.0,3130.0,3167.0,3096.0,3102.0,3134.0,3067.0,2948.0,2958.0,3018.0,2964.0,2982.0,3068.0,3159.0,3102.0,3093.0,3150.0,3244.0,3303.0,3308.0,3366.0,3462.0,3463.0,3564.0,3671.0,3770.0,3632.0,3661.0,3676.0,3772.0,3781.0,3656.0,3685.0,3792.0,3813.0,3814.0,3844.0,3884.0,3963.0,3972.0,3976.0,4011.0,3946.0,3920.0,4008.0,4107.0,4228.0,4351.0,4482.0,4564.0,4565.0,4516.0,4328.0,4351.0,4180.0,4055.0,4044.0,null,null,null,null,null,null,null,4052.0,3903.0,3853.0,3968.0,null,null,null,4034.0,4110.0,4147.0,4150.0,3912.0,4030.0,3871.0],"low":[126.0,126.0,122.0,117.0,118.0,115.0,111.0,109.0,105.0,108.0,112.0,112.0,121.0,118.0,118.0,115.0,120.0,120.0,116.0,111.0,111.0,106.0,null,null,null,null,109.0,109.0,117.0,117.0,118.0,122.0,127.0,123.0,121.0,121.0,119.0,119.0,117.0,113.0,112.0,118.0,114.0,114.0,112.0,111.0,117.0,118.0,113.0,119.0,118.0,126.0,131.0,139.0,135.0,139.0,144.0,149.0,148.0,144.0,142.0,149.0,146.0,155.0,150.0,146.0,149.0,147.0,143.0,140.0,143.0,140.0,142.0,147.0,145.0,144.0,147.0,145.0,144.0,147.0,146.0,160.0,169.0,162.0,162.0,168.0,169.0,174.0,188.0,193.0,195.0,193.0,205.0,199.0,204.0,207.0,212.0,211.0,217.0,214.0,210.0,215.0,207.0,197.0,188.0,193.0,186.0,185.0,189.0,198.0,197.0,199.0,194.0,196.0,194.0,196.0,190.0,196.0,201.0,211.0,204.0,200.0,198.0,207.0,209.0,208.0,212.0,213.0,219.0,218.0,233.0,217.0,209.0,214.0,211.0,204.0,202.0,197.0,202.0,214.0,212.0,211.0,207.0,204.0,201.0,202.0,202.0,208.0,200.0,206.0,204.0,204.0,207.0,213.0,219.0,212.0,213.0,215.0,215.0,217.0,215.0,211.0,212.0,212.0,209.0,212.0,null,null,219.0,219.0,215.0,220.0,224.0,230.0,227.0,227.0,223.0,214.0,215.0,213.0,212.0,212.0,213.0,222.0,231.0,null,247.0,241.0,248.0,250.0,261.0,253.0,250.0,253.0,250.0,260.0,251.0,245.0,258.0,258.0,275.0,271.0,271.0,264.0,261.0,265.0,259.0,263.0,257.0,254.0,254.0,266.0,276.0,282.0,282.0,291.0,287.0,292.0,293.0,293.0,281.0,272.0,261.0,261.0,256.0,248.0,245.0,242.0,238.0,237.0,243.0,234.0,233.0,237.0,234.0,247.0,264.0,258.0,260.0,253.0,246.0,237.0,245.0,247.0,238.0,230.0,220.0,220.0,220.0,225.0,237.0,236.0,229.0,219.0,212.0,204.0,211.0,206.0,198.0,192.0,198.0,207.0,201.0,207.0,202.0,203.0,null,null,null,212.0,211.0,202.0,201.0,207.0,217.0,216.0,217.0,209.0,215.0,216.0,222.0,232.0,230.0,234.0,257.0,270.0,272.0,null,268.0,260.0,267.0,261.0,258.0,245.0,247.0,236.0,245.0,249.0,241.0,230.0,224.0,232.0,223.0,214.0,208.0,203.0,212.0,212.0,220.0,229.0,226.0,223.0,225.0,null,null,236.0,227.0,243.0,266.0,279.0,265.0,277.0,295.0,286.0,296.0,289.0,286.0,286.0,288.0,293.0,290.0,286.0,305.0,322.0,336.0,368.0,376.0,373.0,406.0,411.0,410.0,391.0,413.0,403.0,387.0,417.0,440.0,447.0,465.0,null,453.0,483.0,476.0,535.0,562.0,561.0,630.0,null,662.0,698.0,692.0,698.0,663.0,681.0,679.0,645.0,613.0,617.0,619.0,600.0,626.0,610.0,601.0,622.0,626.0,607.0,583.0,563.0,604.0,616.0,647.0,639.0,631.0,637.0,618.0,617.0,626.0,604.0,592.0,580.0,619.0,662.0,644.0,640.0,644.0,635.0,616.0,588.0,559.0,533.0,509.0,495.0,546.0,553.0,569.0,578.0,565.0,552.0,528.0,505.0,520.0,521.0,504.0,504.0,481.0,459.0,465.0,467.0,461.0,451.0,466.0,472.0,483.0,470.0,457.0,461.0,451.0,463.0,483.0,491.0,490.0,503.0,483.0,481.0,483.0,493.0,524.0,506.0,510.0,501.0,494.0,484.0,465.0,465.0,479.0,488.0,480.0,487.0,505.0,510.0,490.0,480.0,467.0,471.0,465.0,456.0,462.0,463.0,483.0,503.0,503.0,504.0,494.0,474.0,465.0,478.0,465.0,465.0,463.0,467.0,467.0,469.0,500.0,492.0,497.0,529.0,555.0,583.0,612.0,582.0,637.0,635.0,653.0,680.0,null,700.0,668.0,653.0,668.0,666.0,663.0,650.0,678.0,666.0,651.0,656.0,657.0,664.0,671.0,698.0,728.0,716.0,728.0,716.0,681.0,650.0,653.0,640.0,644.0,680.0,null,null,null,null,668.0,652.0,661.0,707.0,716.0,734.0,710.0,690.0,676.0,669.0,670.0,689.0,681.0,694.0,677.0,670.0,661.0,670.0,667.0,641.0,639.0,634.0,630.0,688.0,683.0,679.0,665.0,643.0,641.0,622.0,637.0,638.0,626.0,624.0,652.0,661.0,642.0,624.0,626.0,624.0,633.0,625.0,635.0,630.0,626.0,626.0,640.0,687.0,683.0,685.0,690.0,661.0,679.0,663.0,657.0,643.0,663.0,659.0,659.0,655.0,654.0,643.0,661.0,711.0,759.0,797.0,808.0,878.0,839.0,911.0,977.0,null,1021.0,1011.0,976.0,1048.0,1065.0,1071.0,1041.0,1001.0,994.0,1011.0,970.0,968.0,988.0,1010.0,993.0,954.0,934.0,941.0,960.0,954.0,917.0,886.0,934.0,964.0,937.0,910.0,890.0,885.0,890.0,900.0,918.0,927.0,938.0,973.0,950.0,938.0,914.0,886.0,902.0,886.0,869.0,876.0,931.0,955.0,946.0,900.0,918.0,958.0,925.0,927.0,918.0,920.0,922.0,937.0,951.0,1014.0,1065.0,1085.0,1122.0,1107.0,1069.0,1043.0,1062.0,1085.0,1114.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1400.0,1478.0,1598.0,1617.0,1759.0,1847.0,1847.0,1827.0,1812.0,1753.0,1678.0,1665.0,1661.0,1608.0,1648.0,1739.0,1804.0,1767.0,1751.0,1751.0,1702.0,1797.0,1802.0,1797.0,1816.0,1756.0,1721.0,1814.0,1828.0,1977.0,1990.0,1954.0,1879.0,1922.0,1899.0,1849.0,1823.0,1845.0,1828.0,1794.0,1729.0,1818.0,1888.0,1868.0,1921.0,1989.0,1926.0,1888.0,2019.0,2166.0,2252.0,2365.0,2272.0,2320.0,2492.0,2427.0,2438.0,2489.0,2484.0,2557.0,2534.0,2615.0,2516.0,2555.0,2799.0,2939.0,2792.0,2763.0,2728.0,2938.0,2863.0,2953.0,2817.0,2698.0,2587.0,2502.0,2423.0,2486.0,2443.0,2358.0,2347.0,2289.0,2530.0,2426.0,2343.0,2398.0,2630.0,2760.0,2638.0,2580.0,2650.0,2793.0,2746.0,2650.0,2661.0,2832.0,2769.0,2715.0,2934.0,2910.0,3280.0,3161.0,3056.0,3035.0,3003.0,2874.0,2746.0,null,null,null,2805.0,2679.0,2647.0,2521.0,2463.0,2573.0,2728.0,2728.0,2687.0,2622.0,2571.0,2520.0,2440.0,2323.0,2263.0,2555.0,2555.0,2513.0,2417.0,2348.0,2550.0,2494.0,2396.0,2302.0,2380.0,2601.0,2652.0,2600.0,2482.0,2364.0,2396.0,2368.0,2281.0,2551.0,2459.0,2550.0,2785.0,2805.0,2795.0,2684.0,2681.0,2680.0,2607.0,2515.0,2447.0,2469.0,2603.0,2561.0,2703.0,2733.0,2602.0,2496.0,2413.0,2321.0,2280.0,2271.0,2166.0,2177.0,2124.0,2044.0,2020.0,2193.0,2269.0,2359.0,2400.0,2381.0,2395.0,2354.0,2327.0,2312.0,2305.0,2274.0,2272.0,2265.0,2228.0,2219.0,2161.0,2146.0,2124.0,2060.0,2059.0,2058.0,2054.0,2006.0,1949.0,1942.0,1895.0,2051.0,2061.0,2040.0,1999.0,1970.0,1944.0,1918.0,1920.0,2136.0,2150.0,2169.0,2198.0,2397.0,2388.0,2369.0,2459.0,2743.0,2743.0,2714.0,2721.0,2725.0,2669.0,2816.0,2754.0,3009.0,3190.0,3174.0,3155.0,3061.0,2964.0,2906.0,2785.0,2883.0,2796.0,2943.0,3101.0,3082.0,3158.0,3289.0,3645.0,3481.0,3509.0,3352.0,3188.0,3179.0,3033.0,3009.0,3065.0,3195.0,3413.0,3484.0,3601.0,3585.0,3487.0,3326.0,3177.0,3026.0,2907.0,3147.0,3308.0,3520.0,3672.0,3774.0,3866.0,3870.0,3809.0,3880.0,3853.0,3850.0,3791.0,3787.0,3782.0,3777.0,3766.0,3747.0,3746.0,3745.0,3741.0,3722.0,3684.0,3683.0,3680.0,3678.0,3666.0,3658.0,3599.0,3552.0,3548.0,3545.0,3602.0,3549.0,3546.0,3544.0,3534.0,3528.0,3528.0,3528.0,3527.0,3526.0,3526.0,3526.0,3526.0,3526.0,3490.0,3378.0,3483.0,3483.0,3476.0,3473.0,3473.0,3473.0,null,3473.0,3473.0,null,3458.0,3458.0,3456.0,3385.0,3299.0,3135.0,3041.0,3037.0,3036.0,3036.0,3035.0,3031.0,2998.0,2905.0,2760.0,2643.0,2554.0,2436.0,null,null,null,null,null,2473.0,2434.0,2594.0,2579.0,2494.0,2511.0,2642.0,2784.0,2890.0,2918.0,2916.0,2843.0,2813.0,3023.0,3002.0,3084.0,3129.0,3120.0,3128.0,3157.0,3230.0,3157.0,3076.0,3086.0,2969.0,2966.0,3043.0,2976.0,3011.0,3147.0,3261.0,3346.0,3289.0,3232.0,3179.0,3184.0,3292.0,3228.0,3264.0,3401.0,3490.0,3522.0,3449.0,3490.0,3656.0,3600.0,3500.0,3394.0,3227.0,3142.0,3442.0,3407.0,3375.0,3442.0,3646.0,3771.0,3702.0,3529.0,3446.0,3449.0,3351.0,3194.0,3150.0,3088.0,3073.0,3240.0,3277.0,3167.0,3080.0,3114.0,3086.0,3127.0,3203.0,3190.0,3136.0,3141.0,3024.0,2886.0,3111.0,3266.0,3334.0,3271.0,3252.0,3138.0,2996.0,2856.0,2917.0,2839.0,2722.0,2637.0,2554.0,2746.0,2823.0,2831.0,2794.0,2813.0,2887.0,2912.0,2841.0,2907.0,2855.0,3017.0,2930.0,2868.0,2879.0,2918.0,2986.0,2991.0,2914.0,2899.0,3070.0,3238.0,3182.0,3151.0,3292.0,3245.0,3246.0,3139.0,3008.0,2862.0,2755.0,2783.0,2790.0,2805.0,2831.0,2854.0,2917.0,2860.0,2813.0,3021.0,2926.0,2908.0,2834.0,2761.0,2709.0,2673.0,2740.0,2693.0,2634.0,2532.0,2534.0,2594.0,2533.0,2574.0,2542.0,2524.0,2431.0,2466.0,2399.0,2291.0,2194.0,2118.0,2359.0,2406.0,2371.0,2357.0,2366.0,2304.0,2207.0,2101.0,2209.0,2165.0,2220.0,2151.0,2121.0,2126.0,2072.0,2034.0,2115.0,2086.0,2090.0,2121.0,2147.0,2210.0,2358.0,2516.0,2448.0,2455.0,2519.0,2639.0,2605.0,2474.0,2470.0,2423.0,2398.0,2462.0,2572.0,2735.0,2709.0,2710.0,2702.0,2918.0,2833.0,2865.0,2803.0,2686.0,2735.0,2844.0,2870.0,2878.0,2990.0,2970.0,3003.0,2977.0,2969.0,2890.0,2845.0,2884.0,2740.0,2866.0,2943.0,3175.0,3206.0,3215.0,3176.0,3016.0,3178.0,3179.0,3179.0,3355.0,3386.0,3418.0,3510.0,3595.0,3477.0,3313.0,3501.0,3354.0,3211.0,3282.0,3288.0,3345.0,3183.0,3078.0,3178.0,3021.0,3090.0,3127.0,3230.0,3161.0,3029.0,2980.0,null,null,null,null,null,2863.0,2958.0,2864.0,2782.0,2670.0,2708.0,2815.0,2702.0,2568.0,2507.0,2433.0,2564.0,2476.0,2385.0,2418.0,2566.0,2648.0,2535.0,2420.0,2310.0,2388.0,2385.0,2408.0,2466.0,2467.0,2462.0,2503.0,2576.0,2597.0,2605.0,2529.0,2504.0,2477.0,2502.0,2397.0,2387.0,2332.0,2396.0,2513.0,2597.0,2597.0,2589.0,2831.0,2733.0,2596.0,2559.0,2613.0,2568.0,2523.0,2456.0,2429.0,2444.0,2503.0,2452.0,2449.0,2438.0,2413.0,2407.0,2283.0,2301.0,2364.0,2285.0,2200.0,2154.0,2149.0,2154.0,2154.0,2142.0,2142.0,2211.0,2171.0,2132.0,2149.0,2143.0,2158.0,2154.0,2095.0,2083.0,2086.0,2004.0,1951.0,1961.0,2012.0,2032.0,2067.0,2197.0,2317.0,2332.0,2355.0,2344.0,2481.0,2450.0,2385.0,2414.0,2393.0,2275.0,2251.0,2310.0,2295.0,2301.0,2306.0,2299.0,2295.0,2322.0,2362.0,2380.0,2409.0,2391.0,2396.0,2397.0,2283.0,2295.0,2345.0,2385.0,2495.0,2424.0,2523.0,2521.0,2491.0,2704.0,2704.0,2810.0,2800.0,2909.0,2787.0,2603.0,2616.0,2657.0,2544.0,2629.0,2722.0,2761.0,2841.0,2788.0,3029.0,null,3096.0,2995.0,3008.0,2893.0,2817.0,2841.0,2820.0,2672.0,2599.0,2521.0,2406.0,2534.0,2471.0,2428.0,2385.0,2443.0,2428.0,2382.0,2417.0,2384.0,2328.0,2381.0,2544.0,2709.0,2613.0,2854.0,2810.0,2820.0,2863.0,2810.0,2720.0,2696.0,2695.0,2767.0,2800.0,2650.0,2640.0,2640.0,2751.0,2861.0,2962.0,3065.0,3061.0,3130.0,3187.0,3287.0,3287.0,3260.0,3201.0,3327.0,3562.0,3500.0,3541.0,4191.0,4294.0,null,4776.0,4585.0,4677.0,4644.0,4675.0,5053.0,4931.0,5166.0,5704.0,5460.0,5233.0,4969.0,4639.0,4315.0,4118.0,3887.0,4039.0,4083.0,4433.0,4230.0,4154.0,4363.0,4558.0,4491.0,4337.0,4185.0,4286.0,4177.0,4151.0,4373.0,4310.0,4237.0,null,null,null,4029.0,3888.0,3885.0,3880.0,4199.0,4381.0,4303.0,4276.0,4349.0,4590.0,4418.0,4313.0,4391.0,4468.0,4509.0,4509.0,4509.0,4645.0,4455.0,4473.0,4584.0,4350.0,4404.0,4231.0,4080.0,4307.0,4509.0,4681.0,5004.0,5046.0,4940.0,5052.0,5519.0,5227.0,5079.0,5046.0,5207.0,5023.0,4831.0,5046.0,4973.0,4758.0,4552.0,4645.0,4466.0,4507.0,4439.0,4478.0,4440.0,4330.0,4407.0,4611.0,4616.0,4731.0,4616.0,4525.0,4608.0,4648.0,4584.0,4628.0,4577.0,4594.0,4517.0,4558.0,4521.0,4530.0,4640.0,4651.0,4596.0,4626.0,4580.0,4546.0,4572.0,4856.0,4751.0,4777.0,4931.0,4814.0,4535.0,4493.0,4517.0,4488.0,4377.0,4391.0,4466.0,4639.0,4656.0,4702.0,4724.0,4526.0,null,null,null,null,null,null,null,4281.0,4456.0,4468.0,4512.0,4563.0,4559.0,4530.0,4527.0,4473.0,4402.0,4421.0,4426.0,4436.0,4390.0,4403.0,4305.0,4327.0,4316.0,4317.0,4359.0,4380.0,4409.0,4507.0,4488.0,4509.0,4455.0,4490.0,4445.0,4544.0,4510.0,4536.0,4579.0,4563.0,4590.0,4571.0,4596.0,4534.0,4446.0,4445.0,4440.0,4424.0,4364.0,4295.0,4308.0,4349.0,4402.0,4396.0,4380.0,4380.0,4286.0,4380.0,4402.0,4412.0,4540.0,4444.0,4300.0,4295.0,4214.0,4176.0,4203.0,4246.0,4198.0,4197.0,4169.0,4106.0,4134.0,4111.0,4053.0,4085.0,4070.0,3972.0,3894.0,3892.0,3906.0,3986.0,4030.0,4080.0,4018.0,3920.0,3919.0,4076.0,4029.0,4028.0,4163.0,4130.0,4069.0,4053.0,4066.0,4043.0,4025.0,4047.0,4010.0,4016.0,4052.0,4042.0,4139.0,4219.0,4318.0,4359.0,4348.0,4187.0,4112.0,3878.0,3985.0,4030.0,3989.0,3798.0,3837.0,3875.0,3836.0,3860.0,3929.0,4141.0,4188.0,4123.0,4202.0,4145.0,4144.0,4145.0,4091.0,4080.0,4048.0,3966.0,3896.0,3864.0,3837.0,3806.0,3615.0,3693.0,3581.0,3596.0,3464.0,null,3500.0,3476.0,3416.0,3353.0,3288.0,3433.0,3398.0,3388.0,3361.0,3312.0,3246.0,3253.0,3241.0,3238.0,3187.0,3134.0,3162.0,3192.0,3200.0,3226.0,null,null,null,null,3057.0,3071.0,3069.0,3288.0,3254.0,3235.0,3223.0,3163.0,3151.0,3139.0,3131.0,3125.0,2991.0,2866.0,2860.0,2817.0,2839.0,null,null,2706.0,2544.0,2532.0,2512.0,2511.0,null,2495.0,2490.0,2487.0,2475.0,2469.0,2478.0,2469.0,2479.0,2434.0,2419.0,2395.0,2423.0,2429.0,2472.0,2553.0,2605.0,2636.0,2530.0,2473.0,2559.0,2577.0,2653.0,2685.0,2716.0,2740.0,2805.0,2856.0,2775.0,2762.0,2801.0,2925.0,2938.0,2910.0,2892.0,2888.0,2862.0,2843.0,2822.0,2795.0,2838.0,2818.0,2872.0,2918.0,2865.0,2780.0,2696.0,2635.0,2557.0,2481.0,2433.0,2379.0,2452.0,2465.0,2472.0,2502.0,2521.0,2466.0,2468.0,2395.0,2379.0,2367.0,2495.0,2516.0,2526.0,2549.0,2478.0,2624.0,2667.0,2704.0,2736.0,2729.0,2714.0,2938.0,2970.0,2899.0,2881.0,2838.0,2846.0,2933.0,2888.0,2961.0,2940.0,2857.0,2906.0,2872.0,2883.0,3095.0,3187.0,3283.0,3244.0,3275.0,3332.0,3370.0,3439.0,3685.0,3618.0,3518.0,3424.0,3324.0,3230.0,3238.0,3414.0,3390.0,3385.0,3588.0,3618.0,3547.0,3473.0,3372.0,3388.0,3360.0,3262.0,3174.0,3288.0,3392.0,3431.0,3399.0,3398.0,3472.0,3456.0,3485.0,3494.0,3449.0,3469.0,null,3389.0,3355.0,3265.0,3171.0,3110.0,3124.0,3106.0,3063.0,3119.0,3124.0,3233.0,3234.0,3206.0,3178.0,3098.0,3025.0,2983.0,2981.0,2906.0,2840.0,2927.0,3057.0,3134.0,3125.0,3125.0,3039.0,2952.0,3026.0,3010.0,2965.0,2980.0,2946.0,2868.0,2947.0,2850.0,2872.0,2981.0,3020.0,2978.0,2959.0,2970.0,3150.0,3178.0,3178.0,3194.0,3288.0,3271.0,3291.0,3564.0,3628.0,3561.0,3514.0,3540.0,3572.0,3663.0,3638.0,3547.0,3587.0,3582.0,3696.0,3699.0,3667.0,3762.0,3858.0,3845.0,3917.0,3854.0,3781.0,3811.0,3889.0,4094.0,4164.0,4346.0,4395.0,4442.0,4376.0,4266.0,4165.0,4171.0,4180.0,4055.0,3934.0,null,null,null,null,null,null,null,3816.0,3721.0,3851.0,3968.0,null,null,null,3910.0,4110.0,4048.0,4021.0,3905.0,3857.0,3747.0],"name":"\u0642\u06cc\u0645\u062a","open":[130.0,128.0,126.0,117.0,121.0,117.0,120.0,111.0,108.0,108.0,115.0,112.0,124.0,128.0,118.0,121.0,122.0,126.0,121.0,111.0,117.0,110.0,null,null,null,null,112.0,112.0,117.0,119.0,122.0,124.0,131.0,130.0,124.0,126.0,121.0,121.0,118.0,118.0,113.0,119.0,119.0,120.0,113.0,113.0,117.0,118.0,121.0,122.0,124.0,126.0,132.0,139.0,146.0,139.0,146.0,152.0,155.0,149.0,142.0,149.0,152.0,159.0,155.0,146.0,149.0,155.0,146.0,147.0,145.0,147.0,150.0,150.0,149.0,145.0,147.0,147.0,145.0,147.0,149.0,161.0,169.0,166.0,164.0,171.0,179.0,175.0,188.0,193.0,203.0,199.0,211.0,206.0,207.0,212.0,214.0,219.0,226.0,219.0,210.0,222.0,207.0,197.0,190.0,196.0,194.0,185.0,189.0,198.0,212.0,209.0,201.0,200.0,204.0,199.0,194.0,202.0,201.0,215.0,214.0,205.0,198.0,212.0,209.0,208.0,213.0,213.0,227.0,225.0,236.0,228.0,222.0,222.0,220.0,211.0,204.0,205.0,203.0,217.0,218.0,211.0,210.0,209.0,205.0,202.0,207.0,209.0,211.0,208.0,212.0,211.0,212.0,219.0,224.0,221.0,213.0,215.0,215.0,221.0,222.0,212.0,212.0,212.0,209.0,212.0,null,null,220.0,227.0,215.0,233.0,232.0,235.0,235.0,228.0,229.0,227.0,228.0,220.0,212.0,212.0,213.0,222.0,235.0,null,253.0,245.0,258.0,250.0,261.0,261.0,253.0,261.0,258.0,262.0,261.0,258.0,262.0,261.0,277.0,282.0,271.0,273.0,261.0,266.0,261.0,263.0,260.0,260.0,254.0,267.0,276.0,282.0,286.0,291.0,287.0,299.0,296.0,294.0,293.0,272.0,261.0,277.0,268.0,248.0,261.0,245.0,238.0,238.0,245.0,242.0,235.0,237.0,234.0,252.0,267.0,267.0,263.0,256.0,261.0,237.0,249.0,252.0,255.0,238.0,220.0,227.0,220.0,233.0,246.0,242.0,229.0,230.0,216.0,204.0,214.0,213.0,204.0,196.0,198.0,212.0,211.0,207.0,212.0,214.0,null,null,null,215.0,218.0,212.0,213.0,207.0,223.0,224.0,220.0,209.0,215.0,225.0,225.0,232.0,231.0,237.0,257.0,270.0,283.0,null,289.0,267.0,267.0,274.0,258.0,247.0,256.0,254.0,248.0,261.0,249.0,230.0,233.0,232.0,223.0,214.0,215.0,214.0,225.0,226.0,229.0,229.0,233.0,225.0,225.0,null,null,236.0,250.0,247.0,266.0,279.0,268.0,280.0,295.0,304.0,310.0,304.0,286.0,304.0,303.0,308.0,304.0,300.0,305.0,335.0,351.0,368.0,386.0,412.0,411.0,436.0,419.0,391.0,425.0,440.0,413.0,420.0,443.0,465.0,487.0,null,477.0,483.0,515.0,535.0,562.0,590.0,630.0,null,662.0,729.0,765.0,698.0,663.0,753.0,679.0,645.0,613.0,653.0,684.0,600.0,630.0,658.0,610.0,640.0,666.0,609.0,614.0,608.0,626.0,626.0,671.0,680.0,653.0,665.0,635.0,617.0,654.0,644.0,592.0,613.0,646.0,671.0,708.0,691.0,669.0,652.0,648.0,620.0,559.0,572.0,510.0,495.0,546.0,553.0,581.0,606.0,608.0,571.0,556.0,505.0,533.0,538.0,530.0,507.0,492.0,481.0,465.0,501.0,471.0,476.0,467.0,478.0,499.0,495.0,495.0,477.0,461.0,470.0,483.0,492.0,510.0,509.0,508.0,494.0,504.0,493.0,540.0,523.0,510.0,515.0,519.0,517.0,484.0,494.0,486.0,494.0,500.0,506.0,505.0,524.0,515.0,491.0,484.0,471.0,488.0,483.0,474.0,465.0,483.0,519.0,503.0,519.0,510.0,504.0,474.0,478.0,497.0,468.0,465.0,474.0,481.0,483.0,500.0,505.0,504.0,529.0,555.0,583.0,612.0,624.0,637.0,669.0,676.0,712.0,null,737.0,669.0,653.0,680.0,712.0,698.0,650.0,685.0,715.0,651.0,678.0,657.0,694.0,671.0,702.0,751.0,751.0,776.0,733.0,682.0,650.0,698.0,673.0,644.0,689.0,null,null,null,null,729.0,673.0,661.0,716.0,716.0,762.0,747.0,733.0,688.0,679.0,679.0,716.0,713.0,725.0,694.0,683.0,676.0,694.0,692.0,674.0,661.0,660.0,657.0,688.0,726.0,698.0,679.0,666.0,665.0,652.0,637.0,678.0,645.0,634.0,661.0,668.0,665.0,642.0,665.0,634.0,633.0,643.0,652.0,645.0,633.0,641.0,643.0,695.0,722.0,713.0,698.0,695.0,679.0,690.0,661.0,657.0,679.0,699.0,665.0,663.0,665.0,668.0,694.0,725.0,759.0,797.0,837.0,878.0,918.0,933.0,983.0,null,1032.0,1065.0,1010.0,1078.0,1135.0,1118.0,1120.0,1046.0,1061.0,1025.0,1010.0,968.0,988.0,1081.0,1046.0,1028.0,934.0,982.0,1001.0,1010.0,964.0,911.0,936.0,987.0,977.0,941.0,902.0,944.0,890.0,967.0,964.0,927.0,938.0,988.0,979.0,958.0,951.0,936.0,902.0,917.0,893.0,886.0,956.0,1000.0,946.0,901.0,918.0,973.0,981.0,939.0,971.0,969.0,927.0,946.0,973.0,1014.0,1065.0,1118.0,1173.0,1175.0,1125.0,1043.0,1071.0,1102.0,1157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1474.0,1514.0,1598.0,1677.0,1759.0,1847.0,1939.0,1898.0,1828.0,1797.0,1752.0,1796.0,1661.0,1666.0,1648.0,1784.0,1848.0,1939.0,1807.0,1787.0,1702.0,1848.0,1910.0,1868.0,1883.0,1756.0,1721.0,1818.0,1839.0,1977.0,2062.0,2066.0,1879.0,1922.0,2097.0,1849.0,1823.0,1969.0,1918.0,1868.0,1737.0,1866.0,1959.0,1938.0,1999.0,2090.0,2015.0,1958.0,2060.0,2166.0,2252.0,2365.0,2358.0,2408.0,2561.0,2682.0,2438.0,2705.0,2524.0,2625.0,2798.0,2665.0,2657.0,2555.0,2799.0,2939.0,3086.0,3029.0,2777.0,2979.0,3161.0,3130.0,2819.0,2698.0,2587.0,2502.0,2624.0,2628.0,2505.0,2358.0,2372.0,2289.0,2549.0,2661.0,2343.0,2428.0,2657.0,2777.0,2916.0,2585.0,2650.0,2912.0,2883.0,2650.0,2661.0,2832.0,2984.0,2715.0,3074.0,2910.0,3327.0,3439.0,3056.0,3035.0,3156.0,2934.0,2746.0,null,null,null,2805.0,2928.0,2733.0,2550.0,2469.0,2597.0,2728.0,2839.0,2892.0,2652.0,2571.0,2754.0,2586.0,2346.0,2316.0,2555.0,2648.0,2640.0,2428.0,2348.0,2629.0,2652.0,2410.0,2367.0,2593.0,2635.0,2809.0,2600.0,2482.0,2518.0,2550.0,2387.0,2281.0,2591.0,2677.0,2550.0,2849.0,3020.0,2952.0,2684.0,2681.0,2680.0,2679.0,2515.0,2447.0,2469.0,2673.0,2752.0,2855.0,2734.0,2683.0,2571.0,2414.0,2414.0,2280.0,2271.0,2174.0,2177.0,2325.0,2045.0,2108.0,2243.0,2370.0,2449.0,2499.0,2499.0,2548.0,2488.0,2327.0,2312.0,2317.0,2274.0,2272.0,2265.0,2228.0,2219.0,2161.0,2146.0,2124.0,2060.0,2059.0,2058.0,2054.0,2006.0,1949.0,2146.0,1895.0,2127.0,2071.0,2050.0,2140.0,2122.0,2040.0,1929.0,1973.0,2136.0,2168.0,2274.0,2345.0,2484.0,2581.0,2443.0,2540.0,2743.0,2880.0,2837.0,2916.0,2754.0,2669.0,2856.0,3001.0,3030.0,3283.0,3436.0,3387.0,3063.0,3163.0,2991.0,2785.0,3060.0,2902.0,2976.0,3122.0,3365.0,3158.0,3417.0,3645.0,3803.0,3530.0,3356.0,3188.0,3179.0,3035.0,3228.0,3388.0,3315.0,3468.0,3504.0,3797.0,3774.0,3487.0,3366.0,3180.0,3071.0,2907.0,3249.0,3326.0,3603.0,3672.0,3849.0,4137.0,3870.0,3887.0,3880.0,3853.0,3850.0,3876.0,3787.0,3782.0,3777.0,3766.0,3747.0,3746.0,3745.0,3741.0,3722.0,3684.0,3683.0,3680.0,3678.0,3666.0,3805.0,3599.0,3552.0,3548.0,3545.0,3774.0,3549.0,3546.0,3544.0,3534.0,3528.0,3528.0,3528.0,3527.0,3526.0,3526.0,3526.0,3526.0,3526.0,3490.0,3378.0,3483.0,3483.0,3476.0,3473.0,3473.0,3473.0,null,3473.0,3473.0,null,3458.0,3458.0,3456.0,3385.0,3299.0,3135.0,3041.0,3037.0,3036.0,3036.0,3035.0,3031.0,2998.0,2905.0,2767.0,2688.0,2581.0,2436.0,null,null,null,null,null,2488.0,2434.0,2636.0,2732.0,2564.0,2632.0,2750.0,2889.0,2990.0,3126.0,3082.0,2990.0,2922.0,3126.0,3151.0,3188.0,3303.0,3332.0,3230.0,3230.0,3323.0,3334.0,3136.0,3219.0,3074.0,2969.0,3225.0,3073.0,3042.0,3147.0,3271.0,3457.0,3535.0,3282.0,3422.0,3303.0,3334.0,3416.0,3264.0,3525.0,3490.0,3838.0,3643.0,3605.0,3657.0,3708.0,3594.0,3394.0,3227.0,3352.0,3511.0,3480.0,3438.0,3442.0,3646.0,3855.0,3891.0,3529.0,3446.0,3589.0,3470.0,3485.0,3240.0,3312.0,3173.0,3240.0,3462.0,3303.0,3137.0,3114.0,3198.0,3127.0,3270.0,3472.0,3214.0,3228.0,3126.0,2886.0,3111.0,3266.0,3429.0,3489.0,3466.0,3334.0,3043.0,2856.0,2927.0,3020.0,2746.0,2637.0,2680.0,2865.0,2879.0,2990.0,2794.0,2813.0,2887.0,2980.0,2841.0,3062.0,2855.0,3120.0,3084.0,2969.0,2969.0,3073.0,3063.0,3126.0,2963.0,3016.0,3099.0,3354.0,3378.0,3329.0,3397.0,3246.0,3306.0,3333.0,3139.0,2873.0,2763.0,2813.0,2834.0,3021.0,3030.0,2974.0,3020.0,3064.0,2896.0,3044.0,3073.0,2976.0,3009.0,2893.0,2816.0,2799.0,2771.0,2823.0,2719.0,2706.0,2534.0,2663.0,2620.0,2620.0,2605.0,2584.0,2490.0,2466.0,2591.0,2442.0,2202.0,2153.0,2359.0,2460.0,2490.0,2500.0,2366.0,2339.0,2302.0,2105.0,2292.0,2292.0,2338.0,2188.0,2168.0,2126.0,2124.0,2077.0,2134.0,2096.0,2090.0,2121.0,2219.0,2238.0,2358.0,2542.0,2646.0,2460.0,2519.0,2750.0,2605.0,2500.0,2558.0,2478.0,2469.0,2462.0,2638.0,2735.0,2916.0,2856.0,2750.0,2969.0,3021.0,2865.0,2948.0,2797.0,2735.0,2848.0,3047.0,2878.0,3113.0,3022.0,3051.0,3123.0,3093.0,2969.0,2865.0,2884.0,2845.0,2916.0,3032.0,3192.0,3334.0,3436.0,3316.0,3126.0,3278.0,3344.0,3329.0,3355.0,3464.0,3532.0,3510.0,3750.0,3615.0,3480.0,3643.0,3552.0,3252.0,3438.0,3432.0,3531.0,3419.0,3078.0,3239.0,3297.0,3118.0,3127.0,3239.0,3214.0,3230.0,3114.0,null,null,null,null,null,2998.0,3075.0,2969.0,2923.0,2819.0,2854.0,2821.0,2904.0,2661.0,2569.0,2513.0,2564.0,2597.0,2476.0,2523.0,2567.0,2648.0,2704.0,2535.0,2420.0,2388.0,2532.0,2514.0,2587.0,2542.0,2462.0,2544.0,2648.0,2597.0,2653.0,2576.0,2504.0,2496.0,2502.0,2471.0,2416.0,2354.0,2427.0,2532.0,2701.0,2608.0,2708.0,2956.0,2841.0,2757.0,2593.0,2624.0,2568.0,2597.0,2506.0,2481.0,2523.0,2503.0,2452.0,2488.0,2587.0,2449.0,2407.0,2489.0,2332.0,2456.0,2409.0,2279.0,2260.0,2216.0,2300.0,2163.0,2219.0,2163.0,2237.0,2301.0,2211.0,2173.0,2203.0,2187.0,2198.0,2153.0,2110.0,2151.0,2117.0,2041.0,2009.0,2019.0,2032.0,2119.0,2269.0,2333.0,2338.0,2543.0,2344.0,2509.0,2544.0,2499.0,2481.0,2490.0,2364.0,2251.0,2406.0,2306.0,2343.0,2336.0,2358.0,2295.0,2322.0,2476.0,2481.0,2443.0,2428.0,2396.0,2437.0,2423.0,2295.0,2345.0,2385.0,2523.0,2424.0,2534.0,2597.0,2595.0,2841.0,2704.0,2889.0,2818.0,2993.0,2794.0,2757.0,2616.0,2823.0,2648.0,2629.0,2767.0,2873.0,2905.0,2866.0,3212.0,null,3096.0,3182.0,3053.0,3117.0,2958.0,2988.0,2969.0,2819.0,2754.0,2810.0,2525.0,2601.0,2544.0,2544.0,2438.0,2443.0,2524.0,2382.0,2481.0,2423.0,2385.0,2381.0,2544.0,2813.0,2729.0,2854.0,3121.0,2999.0,2973.0,2863.0,2841.0,2752.0,2705.0,2767.0,2873.0,2758.0,2682.0,2682.0,2785.0,2883.0,3053.0,3129.0,3149.0,3132.0,3224.0,3287.0,3424.0,3294.0,3201.0,3369.0,3601.0,3756.0,3541.0,4191.0,4484.0,null,4776.0,4919.0,5259.0,4644.0,4691.0,5322.0,5089.0,5471.0,5842.0,6142.0,5545.0,4974.0,4639.0,4315.0,4421.0,4118.0,4039.0,4485.0,4474.0,4622.0,4264.0,4435.0,4559.0,4675.0,4499.0,4247.0,4294.0,4340.0,4151.0,4543.0,4502.0,4339.0,null,null,null,4187.0,4080.0,3972.0,3880.0,4290.0,4382.0,4401.0,4402.0,4455.0,4616.0,4654.0,4615.0,4434.0,4468.0,4616.0,4643.0,4610.0,4811.0,4767.0,4614.0,4766.0,4509.0,4404.0,4536.0,4455.0,4444.0,4724.0,4826.0,5004.0,5185.0,5261.0,5052.0,5648.0,5475.0,5354.0,5046.0,5373.0,5099.0,5072.0,5110.0,5303.0,5078.0,4552.0,4922.0,4654.0,4509.0,4482.0,4627.0,4597.0,4591.0,4407.0,4657.0,4809.0,4816.0,4674.0,4627.0,4620.0,4733.0,4584.0,4628.0,4577.0,4610.0,4517.0,4710.0,4580.0,4530.0,4640.0,4769.0,4596.0,4668.0,4724.0,4584.0,4722.0,4952.0,4872.0,4777.0,5057.0,4906.0,4868.0,4669.0,4530.0,4632.0,4595.0,4590.0,4702.0,4760.0,4889.0,4724.0,4790.0,4831.0,null,null,null,null,null,null,null,4455.0,4466.0,4564.0,4565.0,4692.0,4573.0,4616.0,4539.0,4533.0,4518.0,4533.0,4448.0,4509.0,4498.0,4467.0,4423.0,4358.0,4410.0,4359.0,4397.0,4444.0,4524.0,4543.0,4520.0,4661.0,4709.0,4692.0,4514.0,4616.0,4551.0,4536.0,4579.0,4579.0,4616.0,4571.0,4655.0,4606.0,4547.0,4478.0,4563.0,4446.0,4504.0,4386.0,4325.0,4402.0,4488.0,4403.0,4402.0,4403.0,4400.0,4453.0,4482.0,4412.0,4540.0,4624.0,4437.0,4509.0,4355.0,4278.0,4208.0,4348.0,4422.0,4212.0,4199.0,4106.0,4155.0,4175.0,4117.0,4197.0,4086.0,4048.0,3972.0,3897.0,4101.0,3986.0,4147.0,4133.0,4121.0,4066.0,4101.0,4077.0,4123.0,4117.0,4265.0,4324.0,4310.0,4171.0,4165.0,4043.0,4054.0,4128.0,4010.0,4037.0,4144.0,4144.0,4149.0,4293.0,4358.0,4473.0,4474.0,4300.0,4237.0,4316.0,4088.0,4174.0,4203.0,3973.0,3837.0,3875.0,3841.0,3877.0,3929.0,4141.0,4188.0,4380.0,4368.0,4380.0,4380.0,4178.0,4181.0,4080.0,4085.0,4080.0,3972.0,3972.0,3897.0,3865.0,3815.0,3704.0,3666.0,3650.0,3556.0,null,3543.0,3482.0,3425.0,3353.0,3299.0,3433.0,3500.0,3525.0,3384.0,3360.0,3246.0,3284.0,3329.0,3274.0,3301.0,3136.0,3168.0,3222.0,3235.0,3227.0,null,null,null,null,3387.0,3074.0,3080.0,3288.0,3502.0,3238.0,3285.0,3206.0,3151.0,3244.0,3131.0,3125.0,3098.0,2991.0,2904.0,2863.0,2839.0,null,null,2706.0,2624.0,2532.0,2537.0,2526.0,null,2515.0,2491.0,2487.0,2475.0,2477.0,2520.0,2469.0,2514.0,2455.0,2499.0,2395.0,2505.0,2493.0,2504.0,2555.0,2605.0,2638.0,2685.0,2573.0,2625.0,2669.0,2703.0,2738.0,2758.0,2751.0,2818.0,2918.0,2863.0,2775.0,2883.0,2932.0,2938.0,2910.0,2942.0,2888.0,2862.0,2850.0,2822.0,2795.0,2874.0,2822.0,2904.0,2937.0,2868.0,2780.0,2740.0,2640.0,2557.0,2481.0,2435.0,2384.0,2452.0,2465.0,2472.0,2502.0,2565.0,2617.0,2468.0,2452.0,2497.0,2367.0,2495.0,2516.0,2589.0,2589.0,2618.0,2624.0,2710.0,2704.0,2867.0,2732.0,2718.0,2940.0,2970.0,3030.0,3014.0,2851.0,2850.0,2933.0,3020.0,3025.0,3014.0,2872.0,2925.0,2949.0,2883.0,3095.0,3187.0,3283.0,3380.0,3431.0,3332.0,3568.0,3439.0,3726.0,3749.0,3726.0,3518.0,3324.0,3235.0,3238.0,3414.0,3507.0,3501.0,3661.0,3726.0,3568.0,3473.0,3372.0,3480.0,3535.0,3263.0,3288.0,3309.0,3408.0,3463.0,3595.0,3401.0,3547.0,3518.0,3550.0,3536.0,3550.0,3506.0,null,3517.0,3528.0,3366.0,3267.0,3176.0,3167.0,3159.0,3167.0,3210.0,3227.0,3294.0,3255.0,3233.0,3237.0,3177.0,3025.0,3058.0,3143.0,2932.0,2906.0,2969.0,3058.0,3134.0,3227.0,3228.0,3039.0,2952.0,3166.0,3096.0,2965.0,3124.0,2980.0,2906.0,2948.0,3018.0,2964.0,2981.0,3052.0,3117.0,2978.0,3068.0,3150.0,3244.0,3303.0,3275.0,3366.0,3271.0,3291.0,3564.0,3671.0,3770.0,3551.0,3607.0,3675.0,3772.0,3748.0,3553.0,3587.0,3582.0,3726.0,3814.0,3732.0,3802.0,3963.0,3972.0,3975.0,3946.0,3891.0,3913.0,4002.0,4094.0,4224.0,4351.0,4481.0,4564.0,4511.0,4516.0,4273.0,4351.0,4180.0,4055.0,3934.0,null,null,null,null,null,null,null,4052.0,3797.0,3851.0,3968.0,null,null,null,4034.0,4110.0,4147.0,4150.0,3912.0,3857.0,3748.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[128.70000000000002,226.60000000000002,282.70000000000005,262.90000000000003,721.6,550.0,756.8000000000001,1069.2,2216.5,3357.2000000000003,2854.5000000000005,2764.3,3049.2000000000003,4907.1,4535.3,4549.6,3180.1000000000004,2885.3,3528.8,3171.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[126.50000000000001,283.8,244.20000000000002,688.6,672.1,710.6,1001.0000000000001,2033.9,2852.3,4072.2000000000003,3621.2000000000003,2967.8,4611.200000000001,4737.700000000001,4251.5,4407.700000000001,3104.2000000000003,3491.4,3285.7000000000003,4274.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,6.8,9.4,11.1,6.8,6.0,3.4,3.4,1.7,0.9,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-2.2,0.7,-1.2,2.1,2.6,4.5,4.0,5.0,2.6,-1.2,-6.0,-6.5,-7.0,-11.3,-9.8,-8.4,-3.6,-4.6,-3.6,-6.0,-5.5,-7.0,-6.5,-6.0,-5.5,-1.7,2.6,-1.2,-3.1,1.2,1.2,1.2,1.2,4.5,7.8,5.0,9.7,12.6,3.5,2.6,4.0,2.6,-1.2,-3.6,-3.6,0.2,4.5,1.2,0.7,-0.8,-2.2,-4.1,0.2,-1.2,-0.3,-3.6,0.2,-1.7,-0.3,3.1,6.9,5.9,1.6,2.1,6.9,5.9,3.5,4.5,1.2,2.6,1.2,4.0,2.6,6.4,8.8,10.2,7.8,7.4,10.2,9.3,10.2,8.3,3.1,5.9,2.1,2.1,2.1,5.9,9.7,12.1,17.9,18.3,18.3,22.6,25.5,21.7,22.1,20.7,24.1,24.5,20.7,18.3,24.5,26.0,32.2,30.3,32.2,27.9,29.8,28.4,26.0,28.8,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,29.3,32.7,29.8,25.5,31.2,30.8,23.6,22.6,18.3,15.4,19.3,22.1,16.9,11.1,11.6,13.5,6.8,3.0,2.0,5.9,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,9.9,13.9,18.3,24.1,20.6,25.0,31.3,36.6,34.8,29.5,33.0,31.3,35.3,35.3,30.4,36.6,41.9,49.0,56.2,63.7,80.2,76.2,86.9,86.9,82.4,80.6,89.1,79.3,83.8,88.2,97.1,106.9,112.7,108.7,118.5,129.1,138.0,150.0,173.2,180.3,209.2,224.4,218.1,210.6,218.1,203.0,202.1,187.0,194.5,197.7,175.4,170.5,181.6,180.7,176.7,184.8,184.8,170.1,165.6,173.2,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,167.1,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,155.3,159.9,174.5,188.0,202.5,217.5,219.6,230.5,243.5,255.9,266.3,263.2,246.6,261.6,260.1,258.5,245.0,262.1,258.0,253.3,254.9,240.4,252.3,250.7,258.5,274.1,282.4,285.0,277.7,271.5,253.3,262.1,249.2,235.2,235.2,235.2,235.2,236.1,239.1,248.8,266.3,260.5,251.7,244.9,230.8,227.4,240.5,240.0,251.7,241.5,233.7,228.3,235.2,230.3,230.8,222.0,213.7,210.3,229.8,236.6,244.4,236.6,228.3,224.9,217.6,218.1,217.6,217.1,208.4,212.8,224.0,222.0,212.8,212.3,208.9,209.8,212.8,215.7,213.2,208.4,213.2,211.3,226.9,238.6,243.4,240.5,236.6,229.8,238.1,226.4,221.5,222.0,233.7,225.9,224.4,227.4,228.3,230.8,238.6,253.2,269.8,288.3,307.8,327.7,349.2,366.2,378.9,407.1,392.5,423.7,435.4,438.3,436.4,409.6,403.7,398.9,394.5,382.8,372.5,403.2,402.7,389.1,366.7,370.6,379.4,370.6,373.0,346.7,355.0,359.4,369.6,361.8,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,342.9,362.5,385.7,409.9,433.2,411.7,393.9,389.8,386.2,410.4,414.5,574.6,600.1,628.8,664.9,702.3,742.4,769.8,733.7,732.4,699.5,677.6,674.0,660.3,650.7,679.0,713.7,750.6,720.0,721.9,714.6,718.2,752.4,738.3,754.7,728.3,700.9,727.8,729.2,775.7,801.7,840.0,791.2,757.0,813.5,766.1,743.3,743.3,743.3,743.3,743.3,743.3,743.3,743.3,743.3,743.3,744.6,715.7,741.2,765.1,806.5,842.5,889.8,901.5,942.1,971.8,922.0,1014.5,948.0,991.1,1020.8,1017.0,1004.9,963.9,1023.3,1071.4,1130.0,1125.0,1072.7,1111.6,1163.5,1181.5,1135.9,1079.0,1029.1,982.7,956.7,1007.4,965.1,922.4,907.4,882.3,924.1,971.8,915.3,916.2,972.6,1012.8,1062.2,1004.0,1004.9,1079.4,1097.8,1049.2,1041.7,1073.5,1129.6,1082.3,1152.2,1140.1,1245.9,1292.4,1222.9,1188.6,1228.8,1156.8,1102.8,1049.2,1073.9,1021.2,1007.8,955.1,930.8,988.6,1041.7,1088.2,1024.5,997.3,994.8,954.7,921.2,876.8,945.4,969.3,996.9,951.7,911.5,964.3,1000.3,943.8,904.4,954.7,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,985.2,988.8,1011.5,1050.6,1047.4,1051.3,1047.8,1065.2,1095.8,1052.8,1011.5,1011.5,962.1,1026.5,1002.6,958.9,1003.0,1056.7,1099.7,1126.7,1077.3,1056.0,1066.6,1077.3,1098.3,1051.0,1133.8,1156.6,1214.9,1187.2,1166.9,1186.5,1200.7,1193.6,1144.5,1106.8,1047.4,1114.6,1139.2,1122.5,1142.4,1199.6,1245.5,1266.5,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1269.6,1335.0,1311.2,1297.5,1358.9,1416.7,1379.7,1412.6,1321.8,1314.7,1324.4,1387.3,1382.7,1457.8,1453.7,1423.3,1437.5,1456.3,1427.9,1374.6,1389.3,1365.5,1374.1,1417.2,1499.4,1571.9,1631.8,1546.0,1517.1,1523.7,1585.1,1539.4,1601.3,1638.4,1695.7,1725.1,1760.6,1735.2,1663.7,1721.0,1701.8,1601.3,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1569.9,1565.2,1549.3,1597.1,1590.5,1718.1,1702.1,1816.4,1786.5,1819.7,1908.1,1752.0,1682.2,1742.0,1665.6,1635.0,1709.4,1809.1,1828.4,1826.4,1943.3,1952.0,2025.7,1915.4,1948.6,1845.6,1837.7,1836.3,1816.4,1692.8,1692.8,1692.8,1692.8,1692.8,1692.8,1692.8,1692.8,1692.8,1692.8,1692.8,1692.8,1692.8,1692.8,1692.8,1692.8,1692.8,1692.8,1790.5,1771.7,1784.0,1813.1,1718.0,1681.2,1661.8,1710.3,1768.5,1712.2,1637.8,1634.6,1700.6,1710.3,1844.8,1943.1,1963.8,1940.5,1957.3,1991.6,2128.7,2103.5,2044.7,2078.9,2185.6,2306.6,2222.5,2461.8,2610.6,2711.5,2988.9,3204.9,2966.9,2933.9,3184.2,3225.6,3217.2,3438.4,3678.4,3486.3,3284.5,3113.7,2900.3,2835.0,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2611.2,2653.1,2659.8,2732.2,2705.4,2699.9,2643.4,2686.0,2669.6,2673.2,2679.3,2692.7,2718.8,2690.8,2717.6,2699.3,2656.2,2616.1,2651.9,2614.9,2595.4,2580.2,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2517.6,2609.0,2617.9,2700.5,2675.7,2687.8,2619.8,2529.7,2409.1,2473.2,2493.5,2473.2,2365.2,2353.2,2360.2,2353.8,2353.8,2353.8,2476.0,2409.6,2395.9,2396.5,2417.9,2360.3,2381.1,2361.5,2346.1,2305.2,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2341.4,2315.9,2322.5,2278.1,2274.8,2253.4,2243.6,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2259.5,2296.6,2363.9,2333.8,2372.7,2440.8,2501.0,2567.3,2464.7,2488.6,2432.0,2466.5,2517.8,2539.9,2624.8,2501.0,2466.5,2509.0,2508.1,2576.2,2638.1,2719.5,2804.4,2849.6,2941.6,2969.9,2944.2,3111.4,3199.9,3104.4,3012.3,2939.8,2841.6,2871.7,2916.8,2982.3,2900.9,3064.5,3149.5,3124.7,3038.0,2972.5,2973.4,2906.2,2872.6,2785.9,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2684.4,2611.7,2616.1,2575.0,2514.6,2514.6,2514.6,2514.6,2514.6,2514.6,2514.6,2514.6,2514.6,2514.6,2514.6,2514.6,2514.6,2514.6,2514.6,2514.6,2514.6,2514.6,2559.0,2604.3,2682.3,2601.6,2631.6,2705.0,2756.7,2786.6,2829.3,2896.4,2952.6,2999.8,3040.6,3132.2,3229.2,3129.4,3114.9,3164.8,3233.7,3302.7,3199.3,3116.7,3241.9,3289.1,3316.3,3258.2,3311.7,3394.2,3488.6,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2,3424.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,25.2,null,161.9,null,29.2,32.3,90.2,28.7,21.3,26.9,7.4,51.2,null,null,null,null,21.0,null,34.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.7,null,-13.6,null,-6.9,null,null,null,null,null,null,null,null,-3.5,-6.3,-3.1,-2.4,null,-6.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}