📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فرابورس
📈 **بتا شش ماهه:** 1.18
📊 **بتا یک ساله:** 1.4
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فرابورس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 55.6 |
| بیشترین سود (%) | 410.7 |
| بیشترین زیان (%) | -26.7 |
| میانگین سود در معامله (%) | 89.4 |
| میانگین زیان در معامله (%) | -12.2 |
| بازدهی تجمیعی (%) | 5028.8 |
| بیشترین مدت معامله (تعداد کندل) |
82 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.9 |
| Profit Factor | 4.4 |
| SQN | 1.79 |
📊 نمودار عملکرد الگوریتم روی **فرابورس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[224.0,230.0,241.0,253.0,260.0,251.0,239.0,237.0,233.0,226.0,220.0,221.0,225.0,222.0,227.0,227.0,230.0,224.0,224.0,231.0,230.0,244.0,255.0,266.0,274.0,261.0,250.0,244.0,252.0,264.0,265.0,262.0,257.0,262.0,256.0,259.0,258.0,257.0,272.0,279.0,271.0,271.0,271.0,285.0,300.0,315.0,330.0,346.0,363.0,381.0,400.0,null,null,441.0,460.0,483.0,507.0,533.0,553.0,579.0,608.0,636.0,667.0,null,null,644.0,667.0,694.0,729.0,765.0,843.0,885.0,930.0,976.0,1025.0,983.0,942.0,931.0,950.0,992.0,1041.0,1071.0,1032.0,991.0,941.0,943.0,920.0,879.0,844.0,841.0,860.0,null,null,768.0,745.0,728.0,752.0,786.0,825.0,860.0,839.0,819.0,838.0,null,null,null,null,null,845.0,837.0,796.0,769.0,751.0,736.0,772.0,797.0,774.0,759.0,755.0,785.0,818.0,855.0,898.0,943.0,null,null,null,null,null,1157.0,1215.0,1260.0,1252.0,1224.0,1245.0,1268.0,1243.0,1208.0,1244.0,1184.0,1191.0,1193.0,1197.0,1152.0,1201.0,1214.0,1233.0,1210.0,1189.0,1159.0,1159.0,1168.0,1138.0,1097.0,1105.0,1183.0,1208.0,1164.0,1160.0,1145.0,1115.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,981.0,923.0,916.0,961.0,970.0,1002.0,971.0,1033.0,null,null,1138.0,1193.0,1253.0,1315.0,1381.0,1405.0,1462.0,1535.0,1593.0,1541.0,null,null,null,null,null,null,null,null,null,null,null,1594.0,1583.0,1674.0,1741.0,1821.0,1906.0,2001.0,2101.0,2163.0,2167.0,2079.0,2047.0,2133.0,2229.0,2232.0,2140.0,2069.0,2013.0,1913.0,1821.0,1873.0,1881.0,1975.0,2074.0,2177.0,2285.0,2378.0,2497.0,2617.0,2748.0,2886.0,3025.0,2916.0,2910.0,3047.0,3165.0,3323.0,3490.0,3664.0,3841.0,4016.0,4217.0,null,4427.0,4649.0,4881.0,5111.0,5366.0,5515.0,5790.0,6080.0,6384.0,6703.0,null,null,null,7390.0,7753.0,8141.0,null,null,null,null,6701.0,6366.0,6684.0,6256.0,6039.0,5762.0,6089.0,5999.0,6132.0,6439.0,6761.0,7099.0,7454.0,7707.0,7816.0,7410.0,7283.0,7061.0,6757.0,7142.0,7296.0,7041.0,6749.0,7149.0,7487.0,7827.0,7436.0,7475.0,7790.0,8093.0,8497.0,8922.0,9292.0,9478.0,10038.0,10373.0,10892.0,null,null,11144.0,10885.0,10591.0,11121.0,10457.0,10278.0,9829.0,9338.0,9184.0,9567.0,9567.0,9522.0,10035.0,10537.0,11060.0,10507.0,10323.0,10492.0,10697.0,10256.0,10832.0,11317.0,11284.0,10888.0,null,null,null,null,null,null,13020.0,13671.0,null,null,null,null,null,null,null,16035.0,15743.0,14953.0,14414.0,13915.0,13733.0,13180.0,13540.0,13721.0,13954.0,13499.0,12929.0,12935.0,13004.0,12648.0,13184.0,12489.0,13400.0,13809.0,13098.0,12775.0,12186.0,11859.0,11315.0,10848.0,10690.0,10606.0,10076.0,9731.0,9378.0,9932.0,10072.0,9544.0,9305.0,8842.0,8709.0,8271.0,7995.0,7838.0,7804.0,8194.0,8571.0,8990.0,9439.0,9692.0,9873.0,10142.0,9854.0,10193.0,10595.0,11125.0,10690.0,10562.0,10298.0,10867.0,11166.0,10586.0,10340.0,10919.0,11046.0,11635.0,11742.0,12528.0,13103.0,13714.0,13020.0,12615.0,11984.0,12199.0,11754.0,11235.0,10673.0,10188.0,10476.0,10002.0,9542.0,9103.0,8731.0,8367.0,8329.0,8174.0,8139.0,8393.0,7828.0,7928.0,8395.0,8767.0,8785.0,9516.0,9792.0,9567.0,9514.0,9177.0,9696.0,9510.0,9694.0,9460.0,10162.0,10519.0,10048.0,10651.0,11055.0,11287.0,11189.0,10596.0,10169.0,9785.0,10208.0,10685.0,10369.0,10333.0,10186.0,9844.0,9512.0,9955.0,10137.0,9513.0,9326.0,9197.0,8913.0,8654.0,8245.0,8677.0,9086.0,8659.0,8515.0,8100.0,7706.0,7365.0,7087.0,7249.0,7701.0,7273.0,7239.0,6961.0,6663.0,6980.0,6601.0,6484.0,6302.0,6034.0,5883.0,6197.0,5831.0,6091.0,6302.0,6389.0,6430.0,6359.0,6271.0,6183.0,6077.0,6069.0,6065.0,6025.0,5910.0,5906.0,5899.0,5887.0,5867.0,5858.0,5849.0,5842.0,5818.0,5805.0,5796.0,5767.0,5751.0,5878.0,5748.0,5854.0,5872.0,5751.0,5687.0,5576.0,5562.0,5542.0,5534.0,5524.0,5523.0,5521.0,5517.0,5515.0,5496.0,5493.0,5492.0,5492.0,5489.0,5429.0,5428.0,5427.0,5426.0,5425.0,5420.0,5416.0,5415.0,5414.0,5414.0,5411.0,5406.0,5406.0,5404.0,5401.0,5286.0,5274.0,5271.0,5264.0,5253.0,5248.0,5246.0,5244.0,5237.0,5229.0,5220.0,5196.0,5161.0,5159.0,5152.0,5141.0,5135.0,4858.0,4905.0,4898.0,4892.0,4886.0,4642.0,4470.0,4660.0,4814.0,5024.0,5276.0,5539.0,5780.0,5603.0,5701.0,5479.0,5321.0,5470.0,5559.0,5315.0,null,null,null,null,null,null,null,null,null,null,null,7212.0,7572.0,7951.0,8348.0,8625.0,9193.0,9473.0,9832.0,10258.0,10771.0,11300.0,11759.0,12343.0,null,null,12960.0,13115.0,13771.0,null,13083.0,13737.0,13919.0,14577.0,15074.0,14232.0,13688.0,14506.0,15115.0,15781.0,16096.0,null,null,null,null,null,16900.0,16000.0,15675.0,15032.0,14829.0,14520.0,15813.0,15265.0,15038.0,15497.0,14324.0,13894.0,13239.0,12872.0,12242.0,12885.0,12106.0,11638.0,11080.0,11962.0,11869.0,12454.0,12876.0,13515.0,12839.0,12771.0,13819.0,14385.0,13991.0,14308.0,13813.0,13514.0,13023.0,12673.0,12175.0,11847.0,11463.0,11905.0,12118.0,11548.0,11455.0,11463.0,11061.0,11500.0,11286.0,10812.0,10528.0,10059.0,9592.0,9130.0,9677.0,9708.0,9596.0,9736.0,9429.0,9130.0,8688.0,8498.0,8572.0,8940.0,9365.0,9179.0,9414.0,9877.0,9357.0,9361.0,9300.0,9846.0,9736.0,9611.0,9581.0,9362.0,9025.0,8650.0,8467.0,8181.0,8431.0,8056.0,7812.0,7547.0,7297.0,7380.0,7157.0,7266.0,6865.0,6746.0,null,6449.0,6631.0,6803.0,6844.0,7266.0,7000.0,6839.0,6631.0,6361.0,6090.0,5960.0,6371.0,5971.0,5835.0,5851.0,5669.0,5627.0,5898.0,6033.0,5835.0,5898.0,5617.0,5872.0,5809.0,5877.0,5945.0,6163.0,5919.0,5768.0,5820.0,5555.0,5539.0,5487.0,5565.0,5856.0,6137.0,5929.0,6049.0,null,6376.0,6678.0,6886.0,6943.0,7437.0,7214.0,7489.0,7666.0,7391.0,7099.0,7073.0,7224.0,7552.0,7588.0,7583.0,7432.0,7495.0,7547.0,7536.0,7510.0,7479.0,7489.0,7848.0,8223.0,8280.0,7890.0,8072.0,8098.0,7853.0,8098.0,8301.0,7952.0,7900.0,7765.0,7781.0,7396.0,7297.0,7287.0,6850.0,7042.0,6792.0,6751.0,6730.0,null,null,null,null,6484.0,6625.0,6489.0,6405.0,6007.0,6002.0,6038.0,5970.0,6028.0,6327.0,6206.0,6211.0,6154.0,6327.0,6038.0,6038.0,6023.0,5975.0,5797.0,5608.0,5430.0,5871.0,5865.0,5650.0,5477.0,5504.0,5582.0,5687.0,5399.0,5179.0,5205.0,5179.0,4974.0,4791.0,4817.0,4712.0,4786.0,5000.0,4953.0,4880.0,5194.0,5021.0,5179.0,5032.0,5105.0,4964.0,5310.0,5598.0,5933.0,5986.0,6106.0,5912.0,6101.0,6070.0,5970.0,5593.0,5593.0,5614.0,5561.0,5394.0,null,null,null,null,null,null,5204.0,5009.0,4984.0,4568.0,4946.0,5242.0,4858.0,5179.0,5191.0,5619.0,5651.0,5443.0,5588.0,5468.0,5411.0,5279.0,5065.0,5267.0,5147.0,5046.0,5109.0,5109.0,4914.0,4864.0,4663.0,4688.0,4914.0,5078.0,4996.0,4958.0,5279.0,5575.0,5783.0,5934.0,6198.0,5965.0,5915.0,5682.0,5732.0,5953.0,5858.0,6072.0,5959.0,6135.0,5997.0,5965.0,5959.0,5997.0,6066.0,5997.0,5921.0,5921.0,5789.0,5802.0,5814.0,5726.0,5927.0,6280.0,6620.0,6796.0,7224.0,7117.0,7211.0,7129.0,7230.0,7664.0,7438.0,7381.0,7582.0,7047.0,6859.0,7047.0,6821.0,7098.0,7192.0,7677.0,7733.0,7589.0,7299.0,7293.0,null,7670.0,7387.0,7280.0,6972.0,7173.0,7091.0,6991.0,6538.0,6406.0,6015.0,5978.0,5908.0,5846.0,5468.0,5726.0,5921.0,5676.0,5569.0,5575.0,5380.0,5317.0,5468.0,5846.0,6009.0,5984.0,6330.0,6620.0,6852.0,7274.0,7016.0,7129.0,7268.0,7689.0,8054.0,8394.0,7696.0,7658.0,8218.0,8608.0,9130.0,8639.0,8614.0,8218.0,8683.0,8740.0,9143.0,9678.0,9829.0,10212.0,10093.0,10093.0,9514.0,9816.0,10338.0,10426.0,10376.0,10854.0,10735.0,10508.0,10175.0,10055.0,10244.0,10848.0,11433.0,11578.0,11137.0,11137.0,10577.0,9841.0,9634.0,8696.0,8570.0,8960.0,8803.0,9256.0,8923.0,9174.0,9470.0,9910.0,9665.0,9250.0,8941.0,8822.0,8746.0,8595.0,8860.0,9250.0,8998.0,8551.0,8897.0,8658.0,8872.0,8948.0,8841.0,8690.0,8444.0,8526.0,8463.0,8300.0,8784.0,8583.0,null,null,null,null,8835.0,8936.0,8898.0,8702.0,8570.0,8424.0,8077.0,7919.0,7603.0,7269.0,7130.0,7401.0,7212.0,6953.0,6985.0,7048.0,7035.0,7142.0,6966.0,6694.0,6839.0,7073.0,7363.0,7319.0,7225.0,7054.0,6896.0,6486.0,6681.0,6530.0,6441.0,6397.0,6157.0,6366.0,6239.0,6075.0,6524.0,6776.0,7098.0,6972.0,7073.0,7123.0,6921.0,7073.0,7344.0,7243.0,6865.0,6801.0,6820.0,6789.0,6846.0,7288.0,7344.0,7332.0,7187.0,7180.0,6877.0,null,null,null,null,7460.0,7357.0,7112.0,6670.0,6560.0,6860.0,6639.0,6457.0,6552.0,6986.0,6876.0,6765.0,6773.0,6757.0,6631.0,6441.0,6512.0,6039.0,6126.0,6244.0,6039.0,5920.0,6252.0,6284.0,6576.0,6805.0,6623.0,6631.0,6694.0,6789.0,6670.0,6655.0,6584.0,6576.0,6457.0,6489.0,6512.0,6386.0,6441.0,6370.0,6655.0,6805.0,6797.0,7089.0,7112.0,7207.0,7041.0,6844.0,6915.0,6923.0,7026.0,7010.0,7049.0,7207.0,7168.0,7152.0,7215.0,7112.0,7018.0,6836.0,6939.0,6883.0,6860.0,6686.0,6686.0,6662.0,6718.0,6655.0,6734.0,6647.0,6789.0,6883.0,7002.0,6868.0,6726.0,6631.0,6426.0,6418.0,6284.0,6157.0,6236.0,6260.0,6299.0,6307.0,6189.0,6126.0,6284.0,6228.0,6331.0,6205.0,6244.0,6181.0,6141.0,6094.0,6126.0,6039.0,6149.0,6189.0,6126.0,6102.0,6031.0,5889.0,5944.0,5905.0,6362.0,6489.0,6315.0,6418.0,6394.0,null,6386.0,6418.0,6370.0,6244.0,6205.0,6315.0,6434.0,6828.0,6781.0,6702.0,6678.0,6702.0,6441.0,6331.0,5976.0,6197.0,6228.0,6197.0,5802.0,5770.0,5826.0,5849.0,5857.0,6260.0,6378.0,6386.0,6355.0,6481.0,6457.0,6331.0,6236.0,6149.0,6205.0,6165.0,5999.0,5976.0,5952.0,5857.0,5786.0,5770.0,5692.0,5747.0,5660.0,5510.0,null,5439.0,5352.0,5273.0,5210.0,5281.0,5376.0,5265.0,5202.0,null,null,null,5250.0,5147.0,5067.0,4980.0,4884.0,4844.0,4900.0,4884.0,4844.0,4940.0,5019.0,5091.0,4900.0,5003.0,5051.0,5107.0,5330.0,5648.0,5680.0,5656.0,5369.0,5361.0,5314.0,5632.0,null,null,null,null,null,null,5270.0,5200.0,4870.0,4569.0,4529.0,4485.0,4464.0,null,4459.0,4419.0,4390.0,4385.0,4465.0,4543.0,4629.0,4488.0,4436.0,4386.0,4444.0,4351.0,4330.0,4394.0,4468.0,4516.0,4588.0,4704.0,4624.0,4769.0,4895.0,5017.0,4960.0,4920.0,5080.0,5230.0,5220.0,5120.0,5310.0,5350.0,5260.0,5230.0,5230.0,5180.0,5150.0,5150.0,5150.0,5150.0,5150.0,5150.0,5140.0,5030.0,4900.0,4790.0,4660.0,4620.0,4521.0,4489.0,4471.0,4397.0,4361.0,4604.0,4688.0,4570.0,4542.0,4485.0,4339.0,4283.0,4239.0,4140.0,4173.0,4250.0,4375.0,4456.0,4557.0,4732.0,4849.0,4962.0,5101.0,5024.0,5039.0,5100.0,5260.0,5400.0,5500.0,5680.0,5590.0,5600.0,5710.0,5880.0,6050.0,6090.0,6320.0,6380.0,6570.0,6760.0,6890.0,7040.0,6920.0,6940.0,6900.0,7020.0,6800.0,6950.0,6840.0,6700.0,6510.0,6350.0,6550.0,6650.0,6650.0,6770.0,6570.0,6680.0,6790.0,6940.0,6650.0,6490.0,6350.0,6300.0,6150.0,6310.0,6130.0,6290.0,6400.0,6270.0,6180.0,6030.0,5910.0,5750.0,5640.0,5610.0,5740.0,5760.0,null,5560.0,5580.0,5430.0,5270.0,5150.0,5230.0,5080.0,4990.0,5150.0,5300.0,5440.0,5340.0,5430.0,5570.0,5380.0,5220.0,5120.0,4970.0,4850.0,4710.0,4600.0,4740.0,4851.0,4996.0,4834.0,4733.0,4874.0,4880.0,4790.0,4930.0,4793.0,4725.0,4602.0,4756.0,4863.0,4938.0,5073.0,5225.0,5151.0,5349.0,5490.0,5650.0,5800.0,5900.0,6110.0,6240.0,6370.0,6410.0,6580.0,6760.0],"high":[225.0,230.0,241.0,253.0,266.0,261.0,258.0,246.0,245.0,237.0,228.0,227.0,231.0,230.0,227.0,232.0,233.0,230.0,230.0,234.0,238.0,244.0,255.0,266.0,277.0,276.0,261.0,255.0,259.0,268.0,266.0,266.0,266.0,266.0,263.0,263.0,263.0,265.0,272.0,282.0,279.0,280.0,279.0,285.0,300.0,315.0,330.0,346.0,363.0,381.0,400.0,null,null,441.0,460.0,483.0,507.0,533.0,553.0,579.0,608.0,636.0,667.0,null,null,665.0,667.0,694.0,729.0,765.0,843.0,885.0,930.0,976.0,1025.0,1058.0,983.0,939.0,950.0,992.0,1041.0,1093.0,1083.0,991.0,941.0,989.0,964.0,907.0,918.0,853.0,875.0,null,null,847.0,745.0,745.0,752.0,786.0,825.0,860.0,876.0,844.0,862.0,null,null,null,null,null,934.0,862.0,859.0,783.0,792.0,764.0,772.0,804.0,802.0,773.0,762.0,785.0,818.0,855.0,898.0,943.0,null,null,null,null,null,1157.0,1215.0,1260.0,1324.0,1284.0,1273.0,1268.0,1308.0,1241.0,1246.0,1255.0,1197.0,1224.0,1241.0,1217.0,1201.0,1214.0,1268.0,1246.0,1210.0,1209.0,1184.0,1210.0,1192.0,1152.0,1151.0,1214.0,1231.0,1227.0,1183.0,1177.0,1157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,981.0,971.0,952.0,961.0,1000.0,1019.0,1023.0,1033.0,null,null,1138.0,1193.0,1253.0,1315.0,1381.0,1405.0,1462.0,1535.0,1612.0,1593.0,null,null,null,null,null,null,null,null,null,null,null,1709.0,1641.0,1674.0,1741.0,1821.0,1906.0,2001.0,2101.0,2206.0,2303.0,2234.0,2131.0,2133.0,2229.0,2314.0,2260.0,2225.0,2013.0,2010.0,1975.0,1879.0,1881.0,1975.0,2074.0,2177.0,2285.0,2378.0,2497.0,2617.0,2748.0,2886.0,3025.0,3106.0,3017.0,3047.0,3165.0,3323.0,3490.0,3664.0,3841.0,4016.0,4217.0,null,4427.0,4649.0,4881.0,5111.0,5366.0,5515.0,5790.0,6080.0,6384.0,6703.0,null,null,null,7390.0,7753.0,8141.0,null,null,null,null,6701.0,6366.0,6684.0,6763.0,6345.0,6029.0,6089.0,5999.0,6132.0,6439.0,6761.0,7099.0,7454.0,7808.0,8018.0,7805.0,7772.0,7386.0,7119.0,7142.0,7461.0,7315.0,7030.0,7149.0,7487.0,7827.0,8187.0,7812.0,7790.0,8093.0,8497.0,8922.0,9292.0,9726.0,10038.0,10373.0,10892.0,null,null,12008.0,11747.0,10591.0,11121.0,11480.0,10679.0,9829.0,9338.0,9567.0,9567.0,10037.0,10048.0,10035.0,10537.0,11060.0,11409.0,11062.0,10810.0,10966.0,10900.0,10832.0,11317.0,11658.0,11480.0,null,null,null,null,null,null,13020.0,13671.0,null,null,null,null,null,null,null,16035.0,15743.0,16035.0,14414.0,14948.0,14443.0,13986.0,13895.0,13721.0,14407.0,14197.0,13984.0,13396.0,13611.0,13460.0,13184.0,13184.0,13400.0,13809.0,14253.0,13360.0,13442.0,12473.0,11315.0,11224.0,11396.0,10690.0,11136.0,9731.0,9378.0,10121.0,10072.0,10549.0,9443.0,8842.0,9318.0,8908.0,7995.0,7838.0,8124.0,8194.0,8571.0,8990.0,9439.0,9692.0,9873.0,10142.0,9977.0,10193.0,10595.0,11125.0,11679.0,10562.0,10957.0,10867.0,11208.0,11402.0,10688.0,10919.0,11237.0,11635.0,11967.0,12528.0,13103.0,13714.0,14190.0,12615.0,11984.0,12583.0,12430.0,11235.0,11235.0,10494.0,10742.0,10494.0,9888.0,9728.0,8731.0,8367.0,8329.0,8445.0,8376.0,8393.0,8652.0,8352.0,8395.0,8767.0,9205.0,9516.0,9792.0,10259.0,10155.0,9503.0,9696.0,10120.0,10066.0,9977.0,10162.0,10519.0,10957.0,10866.0,11055.0,11576.0,11723.0,11189.0,10169.0,9959.0,10208.0,10685.0,11049.0,10868.0,10690.0,10186.0,9888.0,9955.0,10421.0,10280.0,9799.0,9585.0,9443.0,9086.0,8557.0,8677.0,9086.0,9532.0,8651.0,8261.0,8053.0,7365.0,7634.0,7515.0,7701.0,8031.0,7572.0,7305.0,6948.0,6980.0,7283.0,6745.0,6521.0,6521.0,6106.0,6197.0,6357.0,6147.0,6302.0,6678.0,6770.0,6588.0,6414.0,6183.0,6077.0,6069.0,6065.0,6183.0,5910.0,5906.0,5899.0,5887.0,5867.0,5858.0,5849.0,5842.0,5818.0,5805.0,5796.0,5767.0,5751.0,6163.0,6111.0,5961.0,5972.0,5967.0,5803.0,5576.0,5562.0,5542.0,5534.0,5524.0,5523.0,5521.0,5517.0,5515.0,5496.0,5493.0,5492.0,5492.0,5489.0,5429.0,5428.0,5427.0,5426.0,5425.0,5420.0,5416.0,5415.0,5414.0,5414.0,5411.0,5406.0,5406.0,5404.0,5401.0,5286.0,5274.0,5271.0,5264.0,5253.0,5248.0,5246.0,5244.0,5237.0,5229.0,5220.0,5196.0,5161.0,5159.0,5152.0,5141.0,5135.0,4858.0,4905.0,4898.0,4892.0,4886.0,4642.0,4589.0,4660.0,4814.0,5024.0,5276.0,5539.0,5816.0,6034.0,5933.0,5913.0,5559.0,5577.0,5559.0,5719.0,null,null,null,null,null,null,null,null,null,null,null,7212.0,7572.0,7951.0,8348.0,8765.0,9193.0,9473.0,9832.0,10258.0,10771.0,11300.0,11759.0,12343.0,null,null,12960.0,13115.0,13771.0,null,13083.0,13737.0,13919.0,14598.0,15308.0,15344.0,14230.0,14506.0,15115.0,15781.0,16096.0,null,null,null,null,null,16900.0,17684.0,15675.0,15032.0,14829.0,14520.0,15813.0,16604.0,15697.0,15863.0,15551.0,14459.0,14459.0,13132.0,12690.0,12919.0,12794.0,11962.0,11957.0,11975.0,12170.0,12454.0,12876.0,13515.0,14190.0,12771.0,13819.0,14385.0,14942.0,14968.0,14833.0,14095.0,14193.0,13517.0,12676.0,12477.0,12186.0,12248.0,12326.0,12316.0,11858.0,11962.0,11598.0,11616.0,11549.0,11546.0,11011.0,10402.0,9731.0,9606.0,9677.0,9984.0,10235.0,10111.0,10012.0,9570.0,9414.0,8691.0,8844.0,8940.0,9365.0,9778.0,9723.0,9893.0,10038.0,9674.0,9674.0,9846.0,10090.0,9960.0,9934.0,9851.0,9362.0,9050.0,9024.0,8556.0,8582.0,8623.0,8306.0,7942.0,7521.0,7666.0,7801.0,7448.0,7489.0,6855.0,null,6449.0,6834.0,6803.0,7105.0,7271.0,7417.0,7099.0,7011.0,6501.0,6340.0,6335.0,6371.0,6392.0,5981.0,5981.0,5971.0,5835.0,5929.0,6033.0,6137.0,6059.0,5877.0,5929.0,6002.0,6044.0,6137.0,6231.0,6236.0,5976.0,5939.0,5721.0,5742.0,5664.0,5648.0,5856.0,6137.0,6397.0,6231.0,null,6387.0,6678.0,6886.0,7229.0,7437.0,7656.0,7744.0,7775.0,7749.0,7391.0,7229.0,7313.0,7552.0,7900.0,7916.0,7859.0,7682.0,7817.0,7791.0,7775.0,7718.0,7661.0,7916.0,8223.0,8582.0,8322.0,8280.0,8374.0,8316.0,8228.0,8446.0,8400.0,8103.0,8004.0,7999.0,7827.0,7593.0,7515.0,7385.0,7172.0,7110.0,6954.0,6813.0,null,null,null,null,6746.0,6767.0,6814.0,6547.0,6536.0,6196.0,6196.0,6122.0,6054.0,6327.0,6447.0,6342.0,6342.0,6416.0,6290.0,6180.0,6138.0,6075.0,6028.0,5844.0,5740.0,5871.0,6133.0,5886.0,5724.0,5635.0,5740.0,5834.0,5740.0,5446.0,5325.0,5289.0,5320.0,5027.0,5027.0,4859.0,4796.0,5000.0,5194.0,5069.0,5194.0,5320.0,5289.0,5289.0,5231.0,5158.0,5310.0,5598.0,5933.0,6285.0,6463.0,6196.0,6274.0,6290.0,6106.0,6049.0,5766.0,5755.0,5734.0,5629.0,null,null,null,null,null,null,5474.0,5260.0,5040.0,4908.0,4946.0,5242.0,5223.0,5179.0,5405.0,5619.0,5883.0,5657.0,5632.0,5651.0,5506.0,5487.0,5279.0,5336.0,5317.0,5160.0,5298.0,5172.0,5160.0,5072.0,4921.0,4952.0,4939.0,5078.0,5160.0,5084.0,5304.0,5575.0,5783.0,6160.0,6248.0,6255.0,6135.0,5997.0,5814.0,6028.0,6022.0,6211.0,6160.0,6154.0,6173.0,6166.0,6060.0,6148.0,6104.0,6154.0,6047.0,6085.0,5965.0,5959.0,6028.0,5827.0,5953.0,6280.0,6620.0,7035.0,7293.0,7387.0,7494.0,7255.0,7425.0,7733.0,7834.0,7582.0,7771.0,7456.0,7236.0,7192.0,7198.0,7356.0,7312.0,7677.0,7916.0,8035.0,7802.0,7400.0,null,7708.0,7802.0,7488.0,7469.0,7236.0,7368.0,7217.0,7104.0,6689.0,6406.0,6261.0,6085.0,6047.0,5915.0,5739.0,5959.0,6028.0,5783.0,5695.0,5606.0,5405.0,5594.0,5846.0,6173.0,6097.0,6330.0,6758.0,7016.0,7274.0,7607.0,7368.0,7551.0,7834.0,8054.0,8394.0,8174.0,8086.0,8243.0,8608.0,9130.0,9394.0,9281.0,8463.0,8790.0,8929.0,9225.0,9678.0,10131.0,10458.0,10760.0,10571.0,10414.0,9967.0,10338.0,10754.0,10810.0,11194.0,11232.0,10810.0,11012.0,10477.0,10552.0,10848.0,11572.0,11861.0,11830.0,11723.0,10577.0,9841.0,9753.0,9709.0,8935.0,8960.0,9243.0,9432.0,9483.0,9243.0,9571.0,10005.0,10043.0,9753.0,9237.0,9092.0,9029.0,8816.0,8967.0,9369.0,9376.0,8929.0,8985.0,9250.0,8998.0,9287.0,9262.0,8935.0,8935.0,8652.0,8809.0,8620.0,8985.0,8935.0,null,null,null,null,9151.0,9258.0,9138.0,9056.0,8841.0,8620.0,8582.0,8165.0,8115.0,7768.0,7307.0,7401.0,7793.0,7288.0,7168.0,7294.0,7288.0,7237.0,7269.0,7067.0,6953.0,7111.0,7395.0,7452.0,7578.0,7294.0,7149.0,6865.0,6820.0,6820.0,6618.0,6580.0,6505.0,6441.0,6593.0,6366.0,6536.0,6776.0,7187.0,7363.0,7344.0,7275.0,7206.0,7237.0,7496.0,7641.0,7243.0,7041.0,6991.0,6985.0,6915.0,7288.0,7566.0,7534.0,7446.0,7370.0,7256.0,null,null,null,null,7460.0,7562.0,7357.0,7097.0,6836.0,6923.0,6947.0,6734.0,6655.0,6986.0,7176.0,6915.0,6986.0,6978.0,6836.0,6710.0,6591.0,6339.0,6244.0,6426.0,6331.0,5999.0,6252.0,6528.0,6726.0,6947.0,6852.0,6852.0,6805.0,7057.0,6868.0,6836.0,6765.0,6805.0,6591.0,6560.0,6694.0,6655.0,6552.0,6552.0,6726.0,6907.0,7026.0,7144.0,7420.0,7499.0,7215.0,7136.0,7120.0,7105.0,7255.0,7160.0,7152.0,7420.0,7412.0,7262.0,7397.0,7270.0,7223.0,7026.0,7002.0,7144.0,7026.0,6899.0,6757.0,6789.0,6789.0,6836.0,6860.0,6781.0,6836.0,7081.0,7176.0,7136.0,6868.0,6789.0,6773.0,6473.0,6512.0,6307.0,6331.0,6386.0,6362.0,6394.0,6347.0,6252.0,6378.0,6378.0,6434.0,6402.0,6299.0,6291.0,6291.0,6236.0,6205.0,6244.0,6205.0,6402.0,6260.0,6228.0,6149.0,6102.0,5999.0,6070.0,6362.0,6662.0,6662.0,6662.0,6536.0,null,6536.0,6584.0,6662.0,6457.0,6394.0,6505.0,6457.0,6828.0,7065.0,6836.0,6820.0,6781.0,6670.0,6497.0,6355.0,6228.0,6426.0,6331.0,5999.0,5770.0,5826.0,5881.0,5857.0,6260.0,6599.0,6576.0,6505.0,6576.0,6678.0,6505.0,6457.0,6370.0,6276.0,6394.0,6141.0,6134.0,6007.0,6015.0,6039.0,5897.0,5881.0,5802.0,5873.0,5684.0,null,5526.0,5526.0,5273.0,5265.0,5281.0,5376.0,5470.0,5313.0,null,null,null,5282.0,5306.0,5115.0,4995.0,4884.0,4868.0,4900.0,4980.0,4932.0,4940.0,5019.0,5314.0,5139.0,5091.0,5170.0,5107.0,5330.0,5648.0,5902.0,5719.0,5656.0,5497.0,5457.0,5632.0,null,null,null,null,null,null,5350.0,5430.0,4960.0,4869.0,4569.0,4485.0,4464.0,null,4490.0,4421.0,4390.0,4385.0,4465.0,4543.0,4629.0,4670.0,4436.0,4400.0,4444.0,4490.0,4370.0,4394.0,4468.0,4516.0,4588.0,4704.0,4815.0,4769.0,4896.0,5017.0,5150.0,5080.0,5120.0,5230.0,5370.0,5290.0,5310.0,5430.0,5440.0,5230.0,5230.0,5180.0,5150.0,5150.0,5150.0,5150.0,5150.0,5150.0,5140.0,5140.0,5120.0,4790.0,4660.0,4620.0,4521.0,4489.0,4471.0,4397.0,4361.0,4604.0,4688.0,4828.0,4550.0,4610.0,4579.0,4283.0,4280.0,4280.0,4275.0,4250.0,4375.0,4506.0,4630.0,4732.0,4849.0,4962.0,5101.0,5244.0,5160.0,5170.0,5260.0,5400.0,5560.0,5680.0,5820.0,5650.0,5710.0,5880.0,6050.0,6210.0,6330.0,6380.0,6570.0,6760.0,6890.0,7040.0,7250.0,7120.0,7050.0,7020.0,7150.0,7000.0,7030.0,6860.0,6790.0,6520.0,6550.0,6700.0,6730.0,6770.0,6790.0,6720.0,6790.0,6940.0,7010.0,6590.0,6540.0,6480.0,6360.0,6380.0,6470.0,6350.0,6400.0,6530.0,6480.0,6180.0,6150.0,5910.0,5850.0,5730.0,5740.0,5840.0,null,5870.0,5710.0,5430.0,5270.0,5310.0,5290.0,5290.0,5120.0,5150.0,5300.0,5450.0,5540.0,5560.0,5610.0,5380.0,5460.0,5240.0,5110.0,4850.0,4930.0,4760.0,4740.0,4851.0,4996.0,4980.0,4733.0,4874.0,5015.0,4870.0,4937.0,4999.0,4850.0,4769.0,4756.0,4898.0,4980.0,5073.0,5225.0,5310.0,5349.0,5490.0,5650.0,5800.0,5970.0,6110.0,6240.0,6390.0,6410.0,6580.0,6760.0],"low":[211.0,226.0,241.0,253.0,253.0,251.0,239.0,233.0,233.0,225.0,218.0,217.0,221.0,218.0,221.0,213.0,227.0,219.0,223.0,221.0,227.0,236.0,238.0,255.0,266.0,261.0,250.0,243.0,244.0,253.0,261.0,261.0,254.0,254.0,255.0,258.0,257.0,257.0,262.0,272.0,268.0,271.0,265.0,285.0,300.0,300.0,316.0,346.0,363.0,381.0,400.0,null,null,420.0,460.0,483.0,507.0,508.0,541.0,568.0,595.0,624.0,667.0,null,null,602.0,630.0,694.0,729.0,765.0,803.0,885.0,930.0,976.0,927.0,966.0,942.0,898.0,913.0,992.0,1041.0,1046.0,1032.0,991.0,941.0,926.0,920.0,875.0,844.0,841.0,842.0,null,null,768.0,745.0,707.0,737.0,786.0,794.0,838.0,816.0,811.0,807.0,null,null,null,null,null,845.0,823.0,796.0,769.0,733.0,726.0,725.0,766.0,765.0,733.0,734.0,752.0,796.0,855.0,898.0,943.0,null,null,null,null,null,1157.0,1148.0,1260.0,1224.0,1224.0,1171.0,1238.0,1203.0,1188.0,1208.0,1177.0,1152.0,1169.0,1184.0,1145.0,1105.0,1201.0,1225.0,1186.0,1166.0,1148.0,1132.0,1166.0,1129.0,1091.0,1068.0,1129.0,1201.0,1164.0,1144.0,1140.0,1100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,934.0,923.0,895.0,935.0,934.0,961.0,953.0,992.0,null,null,1083.0,1193.0,1253.0,1315.0,1250.0,1364.0,1462.0,1535.0,1496.0,1522.0,null,null,null,null,null,null,null,null,null,null,null,1575.0,1583.0,1575.0,1691.0,1789.0,1906.0,2001.0,2101.0,2118.0,2084.0,2079.0,2015.0,2060.0,2180.0,2180.0,2140.0,2046.0,2013.0,1913.0,1821.0,1841.0,1881.0,1975.0,2074.0,2145.0,2180.0,2378.0,2448.0,2617.0,2748.0,2774.0,2881.0,2892.0,2826.0,2901.0,3165.0,3323.0,3490.0,3489.0,3738.0,4016.0,4217.0,null,4427.0,4649.0,4666.0,5063.0,4859.0,5515.0,5785.0,6080.0,6384.0,6703.0,null,null,null,7038.0,7753.0,8141.0,null,null,null,null,6701.0,6366.0,6048.0,6256.0,6039.0,5762.0,5509.0,5999.0,6132.0,6439.0,6761.0,7099.0,7118.0,7119.0,7431.0,7410.0,7112.0,7061.0,6757.0,6835.0,7119.0,7041.0,6743.0,6950.0,7164.0,7654.0,7419.0,7229.0,7475.0,8093.0,8497.0,8922.0,9011.0,8800.0,9166.0,10373.0,10892.0,null,null,10865.0,10885.0,10591.0,10412.0,10454.0,10278.0,9829.0,9338.0,9044.0,9166.0,9158.0,9231.0,10035.0,10368.0,11060.0,10507.0,10276.0,10145.0,10492.0,10256.0,10314.0,11105.0,11182.0,10871.0,null,null,null,null,null,null,13020.0,12503.0,null,null,null,null,null,null,null,16035.0,15358.0,14953.0,14414.0,13843.0,13721.0,13180.0,12625.0,13721.0,13721.0,13499.0,12907.0,12651.0,12970.0,12549.0,12204.0,12418.0,12311.0,13469.0,13098.0,12775.0,12177.0,11859.0,11315.0,10820.0,10601.0,10606.0,10076.0,9731.0,9378.0,9159.0,9799.0,9544.0,9305.0,8842.0,8679.0,8271.0,7995.0,7838.0,7790.0,7878.0,8240.0,8990.0,9439.0,9692.0,9873.0,9964.0,9635.0,9746.0,10595.0,11125.0,10567.0,10562.0,10237.0,10066.0,10513.0,10586.0,10340.0,10919.0,10690.0,10717.0,11676.0,11650.0,12650.0,13398.0,13020.0,12615.0,11984.0,11759.0,11754.0,11235.0,10673.0,10188.0,10191.0,10002.0,9542.0,9103.0,8731.0,8367.0,8329.0,8174.0,7791.0,7964.0,7828.0,7725.0,7789.0,8767.0,8491.0,8623.0,9516.0,9371.0,9514.0,9174.0,9282.0,9451.0,9264.0,9425.0,9464.0,10333.0,9986.0,10120.0,10423.0,11135.0,10909.0,10596.0,10169.0,9661.0,9898.0,10191.0,10214.0,10223.0,10155.0,9844.0,9393.0,9534.0,9763.0,9513.0,9326.0,9082.0,8908.0,8654.0,8245.0,8285.0,8908.0,8631.0,8515.0,8100.0,7706.0,7365.0,7029.0,7127.0,7305.0,7267.0,7239.0,6961.0,6635.0,6613.0,6601.0,6484.0,6203.0,5933.0,5883.0,5630.0,5779.0,5666.0,6236.0,6232.0,6312.0,6359.0,6271.0,6183.0,6077.0,6069.0,6065.0,6025.0,5910.0,5906.0,5899.0,5887.0,5867.0,5858.0,5849.0,5842.0,5818.0,5805.0,5796.0,5767.0,5751.0,5734.0,5745.0,5688.0,5778.0,5751.0,5687.0,5576.0,5562.0,5542.0,5534.0,5524.0,5523.0,5521.0,5517.0,5515.0,5496.0,5493.0,5492.0,5492.0,5489.0,5429.0,5428.0,5427.0,5426.0,5425.0,5420.0,5416.0,5415.0,5414.0,5414.0,5411.0,5406.0,5406.0,5404.0,5401.0,5286.0,5274.0,5271.0,5264.0,5253.0,5248.0,5246.0,5244.0,5237.0,5229.0,5220.0,5196.0,5161.0,5159.0,5152.0,5141.0,5135.0,4858.0,4905.0,4898.0,4892.0,4886.0,4642.0,4410.0,4356.0,4632.0,5024.0,5276.0,5539.0,5345.0,5490.0,5559.0,5456.0,5321.0,5069.0,5457.0,5300.0,null,null,null,null,null,null,null,null,null,null,null,7212.0,7572.0,7951.0,8348.0,8575.0,8575.0,9092.0,9832.0,10258.0,10512.0,10538.0,11503.0,12343.0,null,null,12960.0,13115.0,13771.0,null,13083.0,12429.0,13551.0,13945.0,13900.0,14232.0,13688.0,13539.0,14600.0,14442.0,16091.0,null,null,null,null,null,16464.0,16000.0,15675.0,15032.0,14829.0,14520.0,15813.0,15030.0,15038.0,14373.0,14324.0,13894.0,13239.0,12872.0,12242.0,11910.0,12106.0,11602.0,11052.0,11000.0,11286.0,11442.0,12540.0,13515.0,12839.0,12771.0,13257.0,13705.0,13753.0,13984.0,13813.0,13514.0,12950.0,12651.0,12175.0,11732.0,11463.0,11084.0,11910.0,11548.0,11107.0,11390.0,11053.0,10635.0,11078.0,10811.0,10528.0,10059.0,9592.0,9130.0,9060.0,9615.0,9397.0,9466.0,9326.0,9130.0,8688.0,8465.0,8197.0,8592.0,9122.0,9118.0,9107.0,9422.0,9337.0,9159.0,9154.0,9154.0,9643.0,9466.0,9500.0,9307.0,9025.0,8611.0,8316.0,8181.0,7859.0,7973.0,7812.0,7547.0,7276.0,7281.0,7157.0,6969.0,6865.0,6746.0,null,6449.0,6262.0,6527.0,6772.0,6631.0,6943.0,6813.0,6558.0,6361.0,6064.0,5861.0,5908.0,5960.0,5835.0,5674.0,5555.0,5461.0,5549.0,5929.0,5809.0,5731.0,5617.0,5487.0,5789.0,5747.0,5851.0,5882.0,5877.0,5742.0,5757.0,5555.0,5471.0,5466.0,5466.0,5627.0,5986.0,5877.0,5903.0,null,6215.0,6241.0,6798.0,6829.0,6865.0,7053.0,7094.0,7463.0,7302.0,7099.0,6787.0,7053.0,7151.0,7453.0,7515.0,7344.0,7385.0,7359.0,7515.0,7479.0,7437.0,7453.0,7432.0,8025.0,8202.0,7890.0,7801.0,8030.0,7796.0,7567.0,8098.0,7848.0,7682.0,7640.0,7739.0,7359.0,7131.0,7177.0,6844.0,6496.0,6699.0,6683.0,6647.0,null,null,null,null,6316.0,6484.0,6484.0,6279.0,5991.0,5876.0,5933.0,5844.0,5813.0,6028.0,6028.0,6033.0,6117.0,6106.0,6028.0,6002.0,5970.0,5902.0,5713.0,5483.0,5388.0,5692.0,5834.0,5635.0,5451.0,5415.0,5504.0,5619.0,5383.0,5111.0,5084.0,5111.0,4917.0,4780.0,4759.0,4581.0,4639.0,4801.0,4854.0,4801.0,4927.0,4995.0,4927.0,5011.0,5042.0,4948.0,4927.0,5504.0,5933.0,5944.0,5933.0,5865.0,5912.0,5960.0,5933.0,5588.0,5556.0,5546.0,5430.0,5289.0,null,null,null,null,null,null,5128.0,4971.0,4839.0,4568.0,4625.0,5065.0,4858.0,4839.0,5109.0,5179.0,5588.0,5330.0,5336.0,5430.0,5330.0,5235.0,5021.0,5040.0,5116.0,5021.0,5046.0,5046.0,4845.0,4801.0,4575.0,4600.0,4562.0,4858.0,4939.0,4839.0,4977.0,5179.0,5550.0,5827.0,5827.0,5953.0,5852.0,5556.0,5669.0,5651.0,5632.0,5915.0,5946.0,5890.0,5978.0,5959.0,5852.0,5940.0,5946.0,5978.0,5896.0,5871.0,5739.0,5732.0,5789.0,5663.0,5669.0,5934.0,6569.0,6676.0,6827.0,7016.0,6966.0,6896.0,7154.0,7274.0,7400.0,7287.0,7488.0,7047.0,6714.0,6922.0,6802.0,6701.0,7073.0,7236.0,7570.0,7532.0,7274.0,7016.0,null,7393.0,7318.0,7242.0,6859.0,6714.0,6802.0,6922.0,6538.0,6286.0,6009.0,5638.0,5795.0,5720.0,5437.0,5298.0,5739.0,5638.0,5481.0,5512.0,5361.0,5254.0,5361.0,5562.0,5864.0,5820.0,6229.0,6487.0,6487.0,6701.0,6922.0,6909.0,7230.0,7022.0,7702.0,8180.0,7696.0,7532.0,7645.0,8174.0,8709.0,8620.0,8558.0,8218.0,7991.0,8576.0,8721.0,8620.0,9659.0,9627.0,9910.0,9942.0,9445.0,9363.0,9942.0,10338.0,10206.0,10527.0,10609.0,10338.0,10168.0,10005.0,9973.0,10445.0,10873.0,11414.0,11030.0,11106.0,10577.0,9841.0,9155.0,8696.0,8256.0,8620.0,8646.0,8753.0,8841.0,9092.0,9130.0,9501.0,9596.0,9193.0,8734.0,8809.0,8709.0,8432.0,8476.0,8721.0,8985.0,8551.0,8230.0,8356.0,8652.0,8872.0,8822.0,8627.0,8432.0,8318.0,8400.0,8281.0,8375.0,8539.0,null,null,null,null,8532.0,8835.0,8803.0,8683.0,8506.0,8342.0,8039.0,7660.0,7566.0,7269.0,6833.0,7130.0,7149.0,6953.0,6782.0,6985.0,6978.0,6978.0,6953.0,6631.0,6700.0,6877.0,7092.0,7136.0,7187.0,6947.0,6865.0,6460.0,6328.0,6524.0,6347.0,6334.0,6119.0,6088.0,6220.0,6037.0,6094.0,6473.0,6719.0,6947.0,6947.0,7010.0,6852.0,6865.0,7060.0,7187.0,6865.0,6764.0,6789.0,6694.0,6757.0,6820.0,7269.0,7199.0,7142.0,7136.0,6871.0,null,null,null,null,6978.0,7247.0,7065.0,6670.0,6449.0,6536.0,6591.0,6347.0,6434.0,6552.0,6860.0,6607.0,6741.0,6757.0,6631.0,6378.0,6402.0,6039.0,5928.0,6118.0,6031.0,5715.0,6110.0,6244.0,6213.0,6560.0,6607.0,6552.0,6552.0,6710.0,6655.0,6631.0,6536.0,6512.0,6426.0,6449.0,6473.0,6307.0,6402.0,6315.0,6339.0,6607.0,6789.0,6765.0,7033.0,7026.0,7026.0,6820.0,6852.0,6883.0,6907.0,6978.0,6939.0,7065.0,7152.0,7097.0,7073.0,7089.0,6994.0,6836.0,6805.0,6860.0,6812.0,6678.0,6631.0,6615.0,6560.0,6639.0,6568.0,6639.0,6686.0,6678.0,6939.0,6828.0,6702.0,6623.0,6347.0,6323.0,6205.0,5952.0,6141.0,6197.0,6228.0,6078.0,6039.0,6078.0,6126.0,6189.0,6228.0,6181.0,6197.0,6157.0,6118.0,6086.0,5991.0,5999.0,6055.0,6157.0,6094.0,6086.0,5999.0,5802.0,5763.0,5881.0,5913.0,6434.0,6291.0,6339.0,6370.0,null,6323.0,6339.0,6323.0,6197.0,6197.0,6228.0,6307.0,6512.0,6741.0,6670.0,6607.0,6607.0,6260.0,6299.0,5913.0,5984.0,6213.0,6173.0,5802.0,5770.0,5818.0,5770.0,5818.0,6110.0,6355.0,6315.0,6355.0,6378.0,6402.0,6299.0,6173.0,6134.0,6149.0,6134.0,5991.0,5920.0,5897.0,5841.0,5770.0,5605.0,5668.0,5565.0,5636.0,5328.0,null,5344.0,5352.0,5273.0,5171.0,5186.0,5289.0,5265.0,5178.0,null,null,null,5186.0,5147.0,5067.0,4980.0,4884.0,4789.0,4820.0,4812.0,4781.0,4852.0,5019.0,5035.0,4900.0,4781.0,4932.0,4948.0,5330.0,5536.0,5608.0,5512.0,5361.0,5274.0,5266.0,5274.0,null,null,null,null,null,null,5270.0,5000.0,4860.0,4569.0,4529.0,4485.0,4464.0,null,4459.0,4419.0,4390.0,4385.0,4379.0,4501.0,4629.0,4488.0,4436.0,4348.0,4390.0,4351.0,4290.0,4302.0,4468.0,4417.0,4440.0,4593.0,4550.0,4541.0,4769.0,4920.0,4890.0,4920.0,4880.0,5070.0,5110.0,5120.0,5070.0,5210.0,5260.0,5230.0,5230.0,5180.0,5150.0,5150.0,5150.0,5150.0,5150.0,5150.0,5140.0,5030.0,4900.0,4790.0,4660.0,4620.0,4521.0,4489.0,4471.0,4397.0,4361.0,4362.0,4688.0,4550.0,4542.0,4406.0,4339.0,4283.0,4189.0,4094.0,4038.0,4170.0,4375.0,4406.0,4384.0,4500.0,4849.0,4860.0,4982.0,4950.0,5010.0,4950.0,5160.0,5350.0,5370.0,5450.0,5500.0,5530.0,5710.0,5800.0,5890.0,6000.0,5970.0,6380.0,6450.0,6550.0,6890.0,7000.0,6850.0,6940.0,6770.0,6910.0,6800.0,6650.0,6740.0,6700.0,6510.0,6330.0,6210.0,6450.0,6470.0,6680.0,6570.0,6430.0,6620.0,6710.0,6650.0,6490.0,6300.0,6230.0,6150.0,6100.0,6130.0,6050.0,6310.0,6200.0,6150.0,6030.0,5880.0,5750.0,5590.0,5520.0,5560.0,5560.0,null,5540.0,5580.0,5430.0,5270.0,5120.0,5130.0,5040.0,4990.0,5070.0,5260.0,5350.0,5290.0,5300.0,5410.0,5380.0,5220.0,5110.0,4970.0,4850.0,4710.0,4600.0,4510.0,4851.0,4851.0,4834.0,4733.0,4733.0,4860.0,4778.0,4777.0,4777.0,4725.0,4601.0,4756.0,4759.0,4840.0,5073.0,5190.0,5075.0,5116.0,5490.0,5650.0,5800.0,5810.0,5820.0,6030.0,6030.0,6330.0,6410.0,6710.0],"name":"\u0642\u06cc\u0645\u062a","open":[217.0,227.0,241.0,253.0,266.0,255.0,251.0,239.0,239.0,234.0,226.0,219.0,221.0,218.0,221.0,225.0,233.0,230.0,230.0,231.0,227.0,236.0,246.0,258.0,277.0,275.0,253.0,252.0,249.0,258.0,264.0,265.0,264.0,255.0,262.0,259.0,259.0,262.0,262.0,272.0,268.0,280.0,279.0,285.0,300.0,315.0,322.0,346.0,363.0,381.0,400.0,null,null,420.0,460.0,483.0,507.0,516.0,549.0,579.0,608.0,636.0,667.0,null,null,634.0,658.0,694.0,729.0,765.0,803.0,885.0,930.0,976.0,1025.0,1046.0,983.0,898.0,932.0,992.0,1041.0,1093.0,1035.0,991.0,941.0,988.0,929.0,875.0,882.0,844.0,842.0,null,null,808.0,745.0,707.0,740.0,786.0,819.0,857.0,860.0,832.0,819.0,null,null,null,null,null,890.0,837.0,859.0,772.0,733.0,758.0,725.0,804.0,802.0,773.0,748.0,752.0,811.0,855.0,898.0,943.0,null,null,null,null,null,1157.0,1166.0,1260.0,1324.0,1228.0,1171.0,1268.0,1308.0,1241.0,1208.0,1255.0,1157.0,1193.0,1205.0,1217.0,1141.0,1214.0,1259.0,1246.0,1210.0,1209.0,1159.0,1170.0,1184.0,1152.0,1068.0,1143.0,1209.0,1219.0,1144.0,1160.0,1157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,934.0,959.0,899.0,943.0,1000.0,991.0,1006.0,1032.0,null,null,1083.0,1193.0,1253.0,1315.0,1250.0,1387.0,1462.0,1535.0,1612.0,1582.0,null,null,null,null,null,null,null,null,null,null,null,1627.0,1622.0,1575.0,1726.0,1807.0,1906.0,2001.0,2101.0,2206.0,2163.0,2167.0,2131.0,2074.0,2229.0,2305.0,2260.0,2134.0,2013.0,1913.0,1922.0,1841.0,1881.0,1975.0,2074.0,2177.0,2198.0,2378.0,2497.0,2617.0,2748.0,2883.0,3025.0,3008.0,2857.0,2968.0,3165.0,3323.0,3490.0,3664.0,3827.0,4016.0,4217.0,null,4427.0,4649.0,4881.0,5111.0,5157.0,5515.0,5790.0,6080.0,6384.0,6703.0,null,null,null,7038.0,7753.0,8141.0,null,null,null,null,6701.0,6366.0,6684.0,6664.0,6230.0,5762.0,5509.0,5999.0,6132.0,6439.0,6761.0,7099.0,7454.0,7698.0,7698.0,7653.0,7297.0,7297.0,6757.0,6915.0,7461.0,7315.0,6772.0,7149.0,7244.0,7826.0,8187.0,7520.0,7707.0,8093.0,8497.0,8922.0,9292.0,9726.0,9433.0,10373.0,10892.0,null,null,11436.0,11569.0,10591.0,10635.0,11160.0,10679.0,9829.0,9338.0,9044.0,9567.0,10037.0,9231.0,10035.0,10537.0,11060.0,10725.0,10679.0,10730.0,10635.0,10900.0,10501.0,11317.0,11658.0,11480.0,null,null,null,null,null,null,13020.0,13625.0,null,null,null,null,null,null,null,16035.0,15743.0,15837.0,14414.0,14253.0,14443.0,13380.0,12625.0,13721.0,14407.0,14197.0,13540.0,12970.0,13611.0,13033.0,13006.0,13175.0,12650.0,13809.0,14253.0,12775.0,13095.0,11859.0,11315.0,10820.0,11315.0,10606.0,10606.0,9731.0,9378.0,9159.0,9977.0,10549.0,9305.0,8842.0,8694.0,8908.0,7995.0,7838.0,7790.0,8017.0,8571.0,8990.0,9439.0,9692.0,9873.0,10142.0,9852.0,9979.0,10595.0,11125.0,11679.0,10562.0,10237.0,10367.0,10975.0,11331.0,10512.0,10919.0,11231.0,11082.0,11967.0,11937.0,12877.0,13714.0,13932.0,12615.0,11984.0,12079.0,11969.0,11235.0,10673.0,10188.0,10583.0,10333.0,9542.0,9523.0,8731.0,8367.0,8329.0,8174.0,7805.0,7969.0,8652.0,7791.0,7928.0,8767.0,9193.0,9229.0,9655.0,10259.0,9514.0,9174.0,9371.0,9934.0,9327.0,9762.0,9746.0,10519.0,10520.0,10120.0,10423.0,11492.0,11287.0,11010.0,10169.0,9661.0,10154.0,10681.0,10839.0,10253.0,10512.0,10178.0,9407.0,9621.0,10301.0,10155.0,9359.0,9086.0,9353.0,8819.0,8391.0,8285.0,9086.0,9495.0,8534.0,8100.0,7916.0,7365.0,7029.0,7305.0,7554.0,8031.0,7306.0,7091.0,6635.0,6613.0,7198.0,6745.0,6257.0,6407.0,5888.0,5630.0,6357.0,5860.0,6301.0,6678.0,6396.0,6588.0,6311.0,6183.0,6077.0,6069.0,6065.0,6025.0,5910.0,5906.0,5899.0,5887.0,5867.0,5858.0,5849.0,5842.0,5818.0,5805.0,5796.0,5767.0,5751.0,5734.0,6058.0,5688.0,5931.0,5862.0,5711.0,5576.0,5562.0,5542.0,5534.0,5524.0,5523.0,5521.0,5517.0,5515.0,5496.0,5493.0,5492.0,5492.0,5489.0,5429.0,5428.0,5427.0,5426.0,5425.0,5420.0,5416.0,5415.0,5414.0,5414.0,5411.0,5406.0,5406.0,5404.0,5401.0,5286.0,5274.0,5271.0,5264.0,5253.0,5248.0,5246.0,5244.0,5237.0,5229.0,5220.0,5196.0,5161.0,5159.0,5152.0,5141.0,5135.0,4858.0,4905.0,4898.0,4892.0,4886.0,4642.0,4410.0,4543.0,4668.0,5024.0,5276.0,5539.0,5816.0,5612.0,5808.0,5913.0,5324.0,5069.0,5501.0,5570.0,null,null,null,null,null,null,null,null,null,null,null,7212.0,7572.0,7951.0,8348.0,8765.0,8697.0,9383.0,9832.0,10258.0,10771.0,11057.0,11759.0,12343.0,null,null,12960.0,13115.0,13771.0,null,13083.0,12429.0,13919.0,14598.0,14487.0,14958.0,14103.0,13539.0,15115.0,15330.0,16096.0,null,null,null,null,null,16464.0,17014.0,15675.0,15032.0,14829.0,14520.0,15813.0,16604.0,15603.0,15023.0,15294.0,14459.0,13668.0,13132.0,12633.0,11910.0,12794.0,11602.0,11702.0,11094.0,11921.0,11598.0,12876.0,13515.0,14190.0,12771.0,13262.0,13887.0,14326.0,14053.0,14313.0,13514.0,13242.0,13206.0,12248.0,12213.0,12066.0,11218.0,11962.0,12248.0,11547.0,11754.0,11598.0,11286.0,11442.0,11286.0,10766.0,10402.0,9710.0,9338.0,9299.0,9984.0,9397.0,9622.0,9778.0,9414.0,8852.0,8634.0,8550.0,8790.0,9362.0,9481.0,9284.0,9422.0,9876.0,9216.0,9492.0,9362.0,9996.0,9648.0,9622.0,9596.0,9362.0,8868.0,8686.0,8426.0,7989.0,8452.0,8160.0,7942.0,7437.0,7385.0,7333.0,7183.0,7437.0,6850.0,null,6449.0,6595.0,6527.0,7063.0,6787.0,7385.0,7021.0,6964.0,6501.0,6064.0,6101.0,6054.0,6371.0,5929.0,5679.0,5919.0,5685.0,5664.0,5950.0,6132.0,5820.0,5835.0,5612.0,5898.0,5877.0,5851.0,6033.0,6085.0,5861.0,5882.0,5721.0,5471.0,5601.0,5539.0,5627.0,5986.0,6241.0,5981.0,null,6387.0,6356.0,6886.0,7229.0,7011.0,7593.0,7276.0,7463.0,7692.0,7224.0,6787.0,7172.0,7333.0,7770.0,7541.0,7645.0,7463.0,7437.0,7645.0,7557.0,7437.0,7453.0,7521.0,8025.0,8582.0,8322.0,7827.0,8306.0,8218.0,7801.0,8254.0,8400.0,7853.0,7911.0,7801.0,7822.0,7281.0,7229.0,7307.0,6673.0,6865.0,6808.0,6761.0,null,null,null,null,6405.0,6500.0,6657.0,6547.0,6395.0,6044.0,5933.0,6002.0,5902.0,6028.0,6384.0,6033.0,6290.0,6243.0,6269.0,6054.0,6070.0,6075.0,6028.0,5792.0,5692.0,5760.0,5928.0,5844.0,5724.0,5530.0,5551.0,5619.0,5729.0,5446.0,5090.0,5137.0,5236.0,4969.0,4791.0,4770.0,4707.0,4859.0,5032.0,4901.0,4969.0,5294.0,5063.0,5242.0,5053.0,5116.0,5000.0,5598.0,5933.0,6285.0,5986.0,6106.0,5923.0,6143.0,6085.0,5975.0,5588.0,5546.0,5687.0,5629.0,null,null,null,null,null,null,5474.0,5260.0,5034.0,4908.0,4625.0,5166.0,5223.0,4839.0,5191.0,5179.0,5651.0,5581.0,5449.0,5632.0,5411.0,5418.0,5235.0,5040.0,5311.0,5109.0,5078.0,5172.0,5059.0,4965.0,4895.0,4732.0,4593.0,4908.0,5084.0,4927.0,5034.0,5298.0,5581.0,6160.0,5871.0,6255.0,5890.0,5871.0,5669.0,5757.0,5965.0,5927.0,6091.0,5984.0,6160.0,5971.0,6034.0,6104.0,6072.0,6104.0,6041.0,5921.0,5890.0,5789.0,5839.0,5795.0,5757.0,5978.0,6620.0,6701.0,6865.0,7280.0,7148.0,7255.0,7173.0,7406.0,7708.0,7538.0,7488.0,7456.0,7047.0,6959.0,7079.0,6815.0,7236.0,7293.0,7802.0,7740.0,7595.0,7173.0,null,7393.0,7714.0,7362.0,7419.0,6997.0,7255.0,7167.0,6934.0,6651.0,6406.0,6041.0,6034.0,6047.0,5915.0,5411.0,5764.0,5965.0,5783.0,5651.0,5544.0,5348.0,5361.0,5562.0,6104.0,6009.0,6261.0,6758.0,6607.0,6859.0,7299.0,7029.0,7230.0,7305.0,7802.0,8180.0,8174.0,7683.0,7645.0,8300.0,8809.0,9394.0,8715.0,8463.0,8174.0,8809.0,8904.0,9042.0,10131.0,9753.0,10250.0,10099.0,10156.0,9508.0,10074.0,10697.0,10382.0,10527.0,10879.0,10697.0,10521.0,10143.0,10256.0,10445.0,11351.0,11590.0,11830.0,11427.0,10577.0,9841.0,9155.0,9527.0,8558.0,8866.0,9243.0,8885.0,9432.0,9243.0,9420.0,9621.0,9942.0,9753.0,9011.0,8891.0,8985.0,8797.0,8652.0,8998.0,9313.0,8740.0,8230.0,8960.0,8740.0,8941.0,9187.0,8797.0,8809.0,8482.0,8620.0,8318.0,8476.0,8897.0,null,null,null,null,8532.0,9005.0,8803.0,8980.0,8841.0,8469.0,8475.0,7963.0,7957.0,7648.0,7307.0,7168.0,7515.0,7161.0,6934.0,7098.0,7098.0,7130.0,7269.0,6915.0,6757.0,6877.0,7155.0,7370.0,7269.0,7225.0,7016.0,6801.0,6328.0,6808.0,6536.0,6580.0,6422.0,6088.0,6454.0,6315.0,6164.0,6568.0,6953.0,7168.0,6972.0,7073.0,7079.0,6997.0,7161.0,7363.0,7243.0,6953.0,6896.0,6694.0,6915.0,6915.0,7496.0,7326.0,7446.0,7187.0,7231.0,null,null,null,null,7128.0,7539.0,7349.0,7097.0,6473.0,6615.0,6947.0,6623.0,6512.0,6623.0,7089.0,6631.0,6789.0,6860.0,6836.0,6710.0,6465.0,6331.0,5999.0,6157.0,6315.0,5952.0,6141.0,6370.0,6213.0,6607.0,6852.0,6702.0,6805.0,6710.0,6749.0,6726.0,6741.0,6584.0,6528.0,6552.0,6552.0,6552.0,6473.0,6473.0,6378.0,6647.0,6899.0,6868.0,7152.0,7112.0,7207.0,6931.0,6939.0,6955.0,6907.0,7081.0,7010.0,7065.0,7223.0,7120.0,7223.0,7270.0,7105.0,7026.0,6805.0,6970.0,7026.0,6860.0,6647.0,6662.0,6623.0,6718.0,6655.0,6686.0,6749.0,6852.0,7010.0,7002.0,6828.0,6789.0,6710.0,6418.0,6465.0,6228.0,6284.0,6315.0,6362.0,6205.0,6307.0,6197.0,6157.0,6347.0,6315.0,6315.0,6299.0,6220.0,6213.0,6236.0,6118.0,6094.0,6063.0,6157.0,6205.0,6118.0,6134.0,6102.0,5865.0,6023.0,5960.0,6552.0,6528.0,6347.0,6402.0,null,6512.0,6339.0,6512.0,6394.0,6284.0,6228.0,6315.0,6552.0,6947.0,6836.0,6726.0,6647.0,6323.0,6410.0,6355.0,6047.0,6276.0,6331.0,5881.0,5770.0,5818.0,5881.0,5818.0,6189.0,6599.0,6473.0,6394.0,6473.0,6473.0,6410.0,6370.0,6197.0,6149.0,6307.0,6126.0,6134.0,5920.0,5960.0,5920.0,5794.0,5794.0,5684.0,5873.0,5613.0,null,5344.0,5518.0,5273.0,5171.0,5186.0,5352.0,5399.0,5178.0,null,null,null,5250.0,5298.0,5075.0,4980.0,4884.0,4789.0,4844.0,4948.0,4884.0,4892.0,5019.0,5226.0,5027.0,4781.0,4932.0,5051.0,5330.0,5648.0,5656.0,5656.0,5497.0,5353.0,5330.0,5274.0,null,null,null,null,null,null,5270.0,5000.0,4860.0,4869.0,4529.0,4485.0,4464.0,null,4459.0,4419.0,4390.0,4385.0,4379.0,4543.0,4629.0,4670.0,4436.0,4348.0,4404.0,4470.0,4351.0,4308.0,4468.0,4516.0,4516.0,4640.0,4770.0,4624.0,4808.0,5015.0,5150.0,4940.0,4960.0,5070.0,5240.0,5220.0,5120.0,5320.0,5440.0,5230.0,5230.0,5180.0,5150.0,5150.0,5150.0,5150.0,5150.0,5150.0,5140.0,5030.0,5020.0,4790.0,4660.0,4620.0,4521.0,4489.0,4471.0,4397.0,4361.0,4362.0,4688.0,4828.0,4542.0,4406.0,4371.0,4283.0,4189.0,4250.0,4068.0,4249.0,4375.0,4506.0,4510.0,4597.0,4849.0,4962.0,5100.0,5244.0,5012.0,5090.0,5210.0,5400.0,5560.0,5550.0,5800.0,5590.0,5710.0,5880.0,5980.0,6210.0,6150.0,6380.0,6570.0,6570.0,6890.0,7040.0,7250.0,6940.0,6770.0,7010.0,7150.0,6750.0,7030.0,6800.0,6770.0,6400.0,6300.0,6650.0,6690.0,6680.0,6790.0,6470.0,6700.0,6850.0,6980.0,6490.0,6300.0,6480.0,6330.0,6100.0,6340.0,6110.0,6330.0,6530.0,6480.0,6100.0,6140.0,5850.0,5670.0,5600.0,5560.0,5740.0,null,5540.0,5650.0,5430.0,5270.0,5120.0,5130.0,5230.0,5110.0,5070.0,5280.0,5450.0,5440.0,5340.0,5430.0,5380.0,5240.0,5120.0,5020.0,4850.0,4710.0,4700.0,4510.0,4851.0,4996.0,4900.0,4733.0,4733.0,5015.0,4870.0,4800.0,4999.0,4747.0,4720.0,4756.0,4898.0,4901.0,5073.0,5225.0,5300.0,5194.0,5490.0,5650.0,5800.0,5900.0,6000.0,6240.0,6050.0,6370.0,6570.0,6760.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-12-23T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[288.20000000000005,1081.3000000000002,1386.0,2383.7000000000003,2281.4,11038.5,6026.900000000001,6750.700000000001,7282.000000000001,6582.400000000001,7476.700000000001,7077.400000000001,6886.000000000001,5885.000000000001,5205.200000000001,7469.000000000001,5973.000000000001,5349.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-26T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[708.4000000000001,845.9000000000001,1015.3000000000001,2003.1000000000001,11650.1,13404.6,15110.7,8135.6,7690.1,10825.1,7519.6,6382.200000000001,6763.900000000001,5665.000000000001,7205.000000000001,6765.000000000001,5467.0,7238.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.3,-1.1,-1.5,-1.9,3.8,6.5,3.4,3.4,3.4,8.8,14.5,20.2,26.0,32.1,38.5,45.4,52.7,68.3,75.6,84.4,93.5,103.4,111.1,121.0,132.1,142.7,154.6,145.8,145.8,145.8,145.8,145.8,145.8,145.8,145.8,145.8,145.8,145.8,135.5,132.8,137.5,148.1,160.3,167.8,158.1,147.8,135.3,135.8,130.0,119.8,111.0,110.3,115.0,92.0,86.3,82.0,88.0,96.5,106.3,115.0,109.8,104.8,109.5,111.3,109.3,99.0,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,91.1,86.8,90.0,93.5,89.7,84.4,89.8,80.7,81.8,82.1,82.7,75.8,83.3,85.3,88.2,84.7,81.5,76.9,76.9,78.3,73.7,67.4,68.6,80.5,84.4,77.6,77.0,74.7,70.2,49.7,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,35.1,33.1,38.7,44.9,45.1,39.1,34.5,30.8,24.3,18.4,18.4,18.4,18.4,18.4,24.2,30.4,35.7,42.5,49.4,56.8,64.7,72.6,66.4,66.1,73.9,80.6,89.7,99.2,109.1,119.2,129.2,140.7,152.7,165.3,178.6,191.7,206.3,214.8,230.5,247.0,264.4,282.6,321.8,342.5,364.6,282.4,263.3,281.5,257.0,244.7,228.9,247.5,242.4,250.0,267.5,285.9,305.2,325.4,339.9,346.1,322.9,315.7,303.0,285.6,307.6,316.4,301.9,285.2,308.0,327.3,346.7,324.4,326.6,344.6,361.9,384.9,409.2,430.3,440.9,472.9,492.0,521.6,536.0,521.2,504.5,504.5,504.5,504.5,504.5,504.5,504.5,504.5,504.5,504.5,504.5,534.7,566.2,532.9,521.8,532.0,544.3,517.8,552.5,581.7,579.7,555.8,684.3,723.5,865.9,848.3,800.7,768.2,738.2,727.2,693.9,715.6,726.5,740.5,713.1,678.8,679.1,683.3,661.9,694.1,652.3,707.2,731.8,689.0,669.5,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,612.9,632.8,644.7,612.1,866.2,914.4,965.2,1018.4,1055.5,1131.6,1169.1,1217.2,1274.3,1343.0,1413.9,1475.4,1553.6,1636.3,1657.0,1744.9,1652.7,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1740.4,1678.0,1714.0,1812.0,1902.6,1965.0,1982.1,2130.2,2063.3,2145.8,2198.9,2116.4,2028.8,2021.0,2066.3,2164.7,2175.5,2174.0,2128.7,2147.6,2163.2,2159.9,2152.1,2142.8,2145.8,2253.5,2365.9,2383.0,2266.0,2320.6,2328.4,2254.9,2328.4,2389.3,2284.6,2269.0,2228.6,2233.4,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2117.9,2176.9,2320.3,2284.4,2315.9,2288.4,2322.3,2467.7,2392.0,2372.9,2440.2,2261.0,2198.0,2261.0,2185.2,2278.0,2309.5,2472.0,2490.8,2442.5,2345.4,2343.4,2469.7,2374.9,2339.0,2235.8,2303.2,2275.7,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2377.6,2491.1,2581.9,2747.1,2646.1,2690.4,2744.8,2909.6,3052.4,3185.5,2912.3,2897.4,3116.6,3269.3,3473.6,3281.4,3271.6,3116.6,3298.6,3320.9,3478.7,3688.1,3747.2,3897.1,3850.5,3850.5,3623.9,3742.1,3946.4,3980.8,3961.3,4148.4,4101.8,4012.9,3882.6,3835.6,3909.6,4146.0,4375.0,4431.8,4259.1,4259.1,4040.0,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3751.9,3917.3,3930.4,3984.2,3890.1,3778.5,3818.7,3823.3,3881.6,3872.6,3894.7,3984.2,3962.1,3953.1,3988.8,3930.4,3877.1,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,3774.0,4011.2,3982.9,3935.3,3920.9,3935.3,3778.2,3712.0,3498.2,3631.3,3649.9,3631.3,3393.4,3393.4,3393.4,3393.4,3393.4,3393.4,3459.3,3463.8,3446.5,3516.8,3503.4,3433.1,3380.0,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3273.8,3254.5,3254.5,3222.5,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3203.2,3284.9,3363.8,3460.8,3407.0,3417.5,3460.1,3571.8,3669.5,3739.3,3865.0,3802.2,3809.1,3885.9,4004.6,4123.3,4151.2,4311.7,4353.6,4486.2,4618.9,4709.6,4814.3,4730.6,4744.5,4716.6,4800.4,4646.8,4751.5,4674.7,4577.0,4444.4,4332.7,4472.3,4472.3,4472.3,4472.3,4472.3,4472.3,4472.3,4573.3,4378.0,4270.3,4176.0,4142.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4041.3,4148.1,4003.2,3881.2,3804.9,3690.5,3690.5,3690.5,3690.5,3690.5,3690.5,3690.5,3690.5,3690.5,3690.5,3690.5,3690.5,3690.5,3690.5,3690.5,3690.5,3690.5,3690.5,3748.9,3854.2,3972.7,3915.0,4069.3,4179.2,4303.9,4420.8,4498.8,4662.5,4763.8,4865.1,4896.3,5028.8,5028.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-26T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[145.8,null,null,null,410.7,21.4,150.7,20.5,5.6,64.5,0.6,null,null,null,38.4,null,null,35.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-26T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-21.8,-26.7,-16.0,null,null,null,null,null,null,null,-9.8,-1.8,-3.7,null,-9.4,-8.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |