📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[123.3527,128.5465,129.6286,125.0841,129.845,130.3644,132.8747,125.69,128.9361,125.5601,125.0841,119.0246,119.0246,117.7261,120.7559,122.9199,120.3231,122.6602,121.3185,123.8721,125.3004,121.1886,120.8857,121.0588,121.1021,120.7559,120.7559,118.5918,121.1021,118.5918,115.6919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.617,121.708,121.8812,119.2843,119.5872,125.3004,124.1318,122.9199,124.2616,125.5169,124.8676,123.7856,123.3527,126.5123,126.2526,126.772,126.8153,126.5989,125.5169,127.1616,125.9497,127.7242,123.6558,124.6512,121.1886,124.1751,121.8379,123.4393,123.5259,null,null,124.3483,123.4826,123.7856,122.1408,123.3527,124.2184,126.8153,130.7972,129.845,128.9793,129.3256,121.1886,123.7856,123.6558,123.2229,122.9632,125.387,121.6648,121.1886,121.1886,127.075,130.7972,137.2462,143.9981,147.4173,144.2578,138.5879,146.2055,149.0621,147.0711,154.7319,155.4245,151.9186,146.3786,148.8024,150.6202,148.889,156.9826,154.9484,155.2947,153.0007,155.3812,151.4859,148.889,144.6474,145.5996,142.0072,144.9936,139.1072,144.907,148.0233,143.825,140.6654,140.2326,138.8476,146.5517,147.7636,142.8295,141.3579,138.9342,139.0207,137.2029,137.8954,136.6403,140.449,140.3191,138.0686,138.0252,138.9774,137.6357,135.5149,136.5536,133.9568,129.845,129.8017,127.9839,125.5169,127.5511,123.3527,126.2526,126.7288,123.7856,121.1886,119.4574,121.1886,125.8631,121.1886,119.0246,118.5918,118.6784,118.1157,116.5142,118.159,119.8469,115.1293,116.5576,121.6648,122.1408,122.5737,124.1751,124.6512,124.305,124.1318,122.4439,121.6215,123.3527,121.1886,123.2662,126.3825,123.3527,124.1751,124.9542,125.5169,126.7288,123.7423,131.4897,132.1822,140.4057,136.0343,138.7177,141.531,145.21,null,null,null,null,null,null,null,171.8282,170.4679,165.0886,158.7819,152.8461,150.9294,156.3705,150.8676,148.3943,150.4966,143.386,143.6334,148.3943,143.6334,141.5311,145.8592,null,null,142.2112,142.2112,147.4669,155.1957,157.7308,152.2279,150.2492,149.7546,151.4859,157.2979,155.814,155.6285,158.8437,157.5453,152.1041,159.5857,163.8521,164.9031,174.6724,182.896,191.676,208.865,195.8186,200.9506,197.6736,190.9959,195.9423,204.7223,210.4107,220.7984,231.5569,251.9611,null,null,243.5521,239.9041,249.5497,254.3726,263.1525,276.2607,290.049,319.7279,334.1963,350.8906,368.3889,386.7526,null,null,349.0976,337.4115,320.5935,304.5793,291.1619,276.6317,262.8434,257.2168,252.5176,247.262,258.8244,253.1359,261.0503,247.3238,236.8126,225.1265,228.7746,234.834,236.1942,228.5891,222.1586,223.2716,227.9089,216.4084,209.3596,212.0801,224.3227,234.7103,232.5462,226.3013,227.2906,225.0647,221.9731,217.0266,206.9482,205.6498,205.1551,192.4798,195.0149,199.0957,197.6736,197.7972,204.7223,202.5582,197.9209,null,null,null,null,null,201.5689,193.2217,194.8294,198.9102,197.8591,198.4774,202.8056,202.1254,197.8591,199.9613,198.1064,199.7758,198.7865,197.8591,207.5665,213.8733,220.4274,211.3382,210.2252,207.8139,null,null,228.1562,221.1694,213.3168,213.3168,219.8091,225.7449,236.8126,248.6223,255.3619,246.52,235.0813,232.4844,228.7746,222.035,215.6046,217.0885,220.6129,217.6449,222.5296,222.5914,225.683,219.4999,219.4999,226.3013,225.683,239.5331,250.6627,260.9884,268.6555,256.4748,245.6544,239.4094,247.3238,259.0717,259.7519,257.3404,252.2703,257.5259,251.7756,254.1252,252.8886,252.2703,267.2334,273.7256,265.8731,265.8731,265.8731,280.0324,294.0061,308.6601,323.7469,339.1428,356.0845,373.8299,392.5029,null,null,432.693,451.7369,474.3052,497.9865,522.8426,542.6284,568.2883,596.4214,624.6163,654.5425,null,null,632.5306,654.7898,681.2534,715.2605,750.9988,827.9164,868.9722,912.3776,957.9469,1005.8041,964.5629,924.6819,913.7378,932.1634,973.5284,1022.1893,1051.1262,1012.8529,972.6627,924.0636,925.5475,902.6083,862.4799,828.5348,825.0104,843.9925,null,null,753.5956,730.9655,714.1475,737.9524,771.4029,809.9236,844.178,823.2173,803.8024,822.97,null,null,null,null,null,822.3517,813.6953,774.6553,748.34,730.508,715.6191,751.1966,775.6075,753.101,738.3852,734.0571,763.7483,795.9499,831.9602,873.5106,917.1385,null,null,null,null,null,1125.3233,1181.5895,1226.0831,1217.9461,1190.8518,1211.021,1233.7006,1209.0301,1174.6644,1210.242,1151.2923,1158.0443,1159.9487,1164.2769,1120.822,1168.605,1180.7239,1198.9022,1176.9151,1156.4861,1127.4874,1127.0546,1136.5766,1107.145,1067.3259,1075.1166,1150.5133,1174.6644,1132.5081,1127.9202,1114.0701,1084.2058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,954.3608,897.4021,890.5636,934.884,943.5403,974.7032,944.406,1005.0869,null,null,1106.4525,1160.6412,1218.6386,1279.4926,1343.4629,1366.835,1422.0625,1493.1309,1549.4837,1498.9307,null,null,null,null,null,null,null,null,null,null,null,1550.4359,1540.2214,1628.2563,1693.0057,1771.1723,1853.6672,1946.29,2043.5872,2103.489,2107.7306,2022.206,1990.9567,2074.75,2168.3249,2171.0084,2082.0213,2012.5975,1958.4088,1860.5057,1770.8261,1821.9851,1829.6892,1921.1,2017.0988,2117.9451,2222.9464,2313.4916,2429.1402,2546.0007,2673.2488,2806.9026,2942.1145,2836.6804,2830.621,2963.7554,3078.7115,3232.6211,3394.2349,3563.899,3735.7272,3906.1704,4101.4573,null,4306.5258,4521.8088,4747.8257,4971.765,5219.8555,5364.07,5632.2432,5913.8337,6209.4475,6519.8636,null,null,null,7188.046,7541.7437,7918.8136,null,null,null,null,6518.2189,6192.308,6501.8584,6085.5754,5873.6684,5604.9758,5922.8363,5835.6671,5964.9927,6263.2033,6576.3029,6905.0705,7250.285,7496.3846,7602.8575,7207.7824,7084.3431,6868.4542,6572.927,6946.8806,7096.462,6848.7177,6564.9631,6954.0653,7282.5732,7613.0719,7232.7992,7271.2333,7577.6675,7871.8963,8265.4132,8678.6666,9038.3372,9218.9083,9764.2573,10089.9951,10594.4862,null,null,10839.547,10587.994,10301.9022,10816.954,10171.1915,9997.2858,9560.6603,9082.6576,8933.3359,9306.1642,9305.4717,9262.2766,9760.9679,10249.012,10758.1775,10220.2729,10041.3465,10205.8169,10405.0857,9976.0778,10535.7963,11008.1724,10976.2305,10591.0237,null,null,null,null,null,null,12664.2155,13297.4263,null,null,null,null,null,null,null,15581.3998,15297.6452,14530.5209,14006.1202,13521.1925,13344.6033,12807.3912,13157.6265,13333.5231,13559.2803,13116.9417,12563.802,12568.9958,12636.6883,12290.2619,12811.2,12136.1792,13021.3758,13418.5284,12727.753,12414.2206,11841.6907,11523.4839,10994.9282,10541.6826,10387.5998,10305.884,9791.1785,9455.659,9113.0414,9650.9459,9786.8503,9274.5686,9042.2326,8592.4495,8462.4314,8037.4054,7769.2322,7616.5345,7582.9479,7962.4415,8328.4313,8735.7984,9172.4238,9418.2637,9593.4679,9855.7548,9575.6358,9904.4034,10295.8427,10810.5483,10387.5998,10263.8143,10006.8944,10560.034,10850.0212,10286.4939,10047.5791,10610.4139,10733.8532,11306.5562,11409.9128,12173.9208,12732.7737,13326.2518,12651.9235,12258.2335,11645.365,11853.8096,11421.6854,10917.1943,10371.4991,9900.4214,10179.8478,9719.1578,9271.9716,8845.5607,8484.0722,8130.7207,8093.1522,7943.3976,7908.426,8155.4778,7607.0125,7704.1365,8157.209,8519.2169,8536.8758,9247.3876,9514.8683,9296.9019,9244.9638,8917.7545,9422.2456,9241.5014,9419.8218,9193.0258,9874.6256,10221.9176,9764.3439,10349.5119,10742.3364,10967.5742,10872.3546,10296.5352,9881.3775,9508.1164,9919.6385,10383.0986,10075.9718,10041.1734,9897.6514,9566.1138,9243.2326,9673.2792,9850.9072,9244.0982,9062.3152,8936.7984,8660.6614,8409.4546,8012.302,8431.4416,8828.9404,8413.7828,8274.5889,7870.8575,7487.9014,7156.3638,6886.9787,7044.524,7483.4001,7067.0304,7034.1364,6764.0588,6474.9372,6782.9296,6414.1698,6301.118,6123.4901,5863.4538,5716.4693,6021.3454,5666.4357,5919.2006,6123.8364,6208.3222,6248.1413,6179.5832,6093.8854,6007.8415,5905.5237,5897.9061,5893.0585,5854.7976,5742.6114,5738.9758,5732.397,5720.2781,5700.7148,5692.2316,5683.4022,5676.6502,5653.4512,5640.813,5631.9835,5604.1101,5588.3556,5711.4486,5585.0662,5688.9422,5706.2548,5588.3556,5525.8568,5418.1721,5404.322,5385.278,5377.3142,5367.9654,5366.4072,5365.3684,5361.3866,5358.6165,5340.6113,5337.4951,5336.6294,5336.2832,5334.0325,5275.862,5274.6501,5273.2651,5272.5726,5271.5338,5266.6862,5262.7044,5262.0118,5261.3193,5260.8,5258.0299,5253.5286,5252.8361,5251.6242,5248.6811,5136.1487,5124.7224,5121.6061,5114.8542,5104.2934,5099.9653,5098.0609,5095.2908,5088.8851,5081.4407,5072.265,5049.2391,5014.9601,5013.0557,5006.65,4995.5699,4989.5105,4720.6447,4766.5234,4759.5983,4753.712,4747.8256,4510.469,4343.748,4527.7816,4678.2287,4882.345,5126.4536,5382.6811,5616.229,5444.8336,5540.0533,5323.6449,5170.9472,5314.9886,5402.0713,5164.3684,null,null,null,null,null,null,null,null,null,null,null,6916.4102,7262.2308,7624.931,8005.8098,8271.992,8816.4754,9084.8217,9428.9109,9837.9228,10329.6024,10836.8636,11277.038,11837.1028,null,null,12428.7632,12578.0849,13206.9676,null,12546.9221,13174.0735,13348.4986,13979.9781,14456.0766,13648.8734,13127.3293,13912.0259,14495.4628,15134.3002,15436.4062,null,null,null,null,null,16208.1184,15345.0819,15032.5884,14415.8245,14221.4899,13925.4433,13159.3579,12703.1689,12514.4608,12896.2052,11920.2036,11562.2642,11016.9153,10711.7795,null,10723.0327,10074.6734,9684.7056,9220.7261,9954.7832,9876.8762,10364.2278,10715.2421,11246.741,10684.5121,10627.8131,11499.9387,11970.8431,11642.7682,11906.7863,11495.1777,11245.8752,10837.7292,10546.0108,10131.8052,9859.1307,9539.2792,9907.1734,10084.6282,9609.8283,9532.787,9539.2792,9205.1448,9570.4421,9392.1215,8997.8255,8761.0748,8371.107,7982.4376,7598.0964,8053.4195,8078.9556,7985.4674,8102.3278,7846.966,7598.0964,7230.2024,7072.2242,7133.2513,7439.6857,7793.2967,7638.7812,7833.9815,8219.1884,7786.3718,7790.267,7739.1947,8194.085,8102.3278,7998.4519,7973.3485,7790.7,7510.2347,7198.6066,7046.2552,6808.2061,7015.9581,6704.3301,6500.9062,6280.1697,6072.4177,6141.6684,5955.5573,6046.4487,5713.1799,5613.6321,null,5366.9266,5518.4123,5661.2419,5695.8673,6046.4487,5825.7123,5691.5391,5518.4123,5293.3478,5068.2832,4960.0789,5302.004,4968.7353,4856.203,4869.1874,4717.7016,4683.0763,4908.1409,5020.6732,4856.203,4908.1409,4674.42,4886.5001,4834.5621,4890.8284,4947.0944,5128.8775,4925.4536,4799.9368,4843.2184,4622.4819,4609.4975,4566.2157,4631.1383,4873.5157,5107.2366,4934.1099,5033.6578,null,5306.3323,5557.3659,5730.4925,5778.1024,6189.2782,6003.167,6232.5599,6379.7175,6150.3248,5907.9475,5886.3066,6011.8235,6284.4979,6314.7952,6310.4668,6184.9502,6236.8881,6280.1697,6271.5134,6249.8726,6223.9035,6232.5599,6531.2034,6842.8314,6890.4412,6565.8288,6717.3146,6738.9554,6535.5315,6738.9554,6907.7539,6617.7667,6574.4851,6461.9528,6474.9372,6154.6529,6072.4177,6063.7614,5700.1954,5860.3376,5652.5857,5617.9602,5600.6476,null,null,null,null,5395.2193,5512.9807,5399.5808,5329.7963,4998.3195,4993.958,5024.4888,4967.7888,5015.7656,5264.3733,5164.0579,5168.4195,5120.4425,5264.3733,5024.4888,5024.4888,5011.4042,4972.1503,4823.8582,4666.8429,4518.5506,4884.9197,4880.5581,4701.7351,4557.8044,4579.6123,4645.0353,4732.2659,4492.3815,4309.1969,4331.0047,4309.1969,4139.0971,3986.4433,4008.251,3921.0203,3982.0818,4160.9048,4121.651,4060.5895,4322.2816,4178.3508,4309.1969,4187.0739,4248.1354,4130.3742,4418.2353,4658.1198,4937.2582,4980.8733,5081.1888,4919.812,5076.8273,5050.6579,4967.7888,4653.7583,4653.7583,4671.2044,4627.589,4488.0199,null,null,null,null,null,null,4328.3877,4166.1386,4145.2033,3799.7697,4113.8002,4359.7907,4040.5264,4307.4523,4317.9201,4673.8212,4699.9905,4527.2738,4647.6522,4548.2091,4501.1045,4391.1938,4213.2432,4380.726,4281.2832,4197.5417,4249.8801,4249.8801,4087.6309,4045.7601,3878.2773,3899.2127,4087.6309,4223.7108,4155.6709,4124.2679,4391.1938,4637.1845,4809.9012,4935.5135,5155.3348,4961.6827,4919.8119,4726.1597,4768.0305,4951.215,4872.7074,5050.6579,4956.449,5102.9964,4987.8518,4961.6827,4956.449,4987.8518,5045.4241,4987.8518,4925.0458,4925.0458,4815.135,4825.6028,4836.0704,4762.7966,4930.2796,5223.3748,5506.0022,5652.5499,6008.4512,5919.4758,5997.9834,5929.9435,6013.685,6374.8201,6186.4017,6139.2971,6306.7801,5861.9036,5704.8883,5861.9036,5673.4853,5903.7744,5982.2819,6385.2878,6432.3924,6312.014,6071.2572,6066.0234,null,6380.054,6144.531,6055.5556,5799.0975,5966.5804,5898.5404,5814.7989,5437.9623,5328.0516,5003.5532,4972.1504,4914.5781,4862.2397,4548.2091,4762.7966,4925.0458,4720.9259,4631.9506,4637.1845,4474.9353,4422.5969,4548.2091,4862.2397,4998.3195,4977.3841,5265.2456,5506.0022,5699.6545,6050.3218,5835.7343,5929.9435,6045.0881,6395.7555,6699.3183,6981.9458,6400.9894,6369.5863,6835.3984,7159.8965,7594.3054,7186.0657,7165.1304,6835.3984,7222.7026,7269.8072,7604.773,8049.6497,8175.262,8494.5263,8395.0833,8395.0833,7913.5698,8164.7943,8599.2031,8672.4769,8630.6063,9028.3783,8928.9352,8740.5169,8463.1233,8363.6802,8520.6955,9023.1445,9509.8916,9630.2701,9263.9012,9263.9012,8798.0893,8185.7296,8013.0128,7233.1703,7128.4935,7452.9917,7322.1455,7698.9823,7421.5886,7630.9422,7876.9329,8243.3017,8039.182,7693.7484,7437.2902,7337.8471,7275.041,7149.4289,7369.2502,7693.7484,7484.3947,7112.7919,7400.6532,7201.7672,7379.7178,7442.5239,7353.5487,7227.9365,7023.8166,7091.8565,7039.5182,6903.4381,7306.444,7138.9611,null,null,null,null,7349.085,7433.1346,7401.6161,7238.7701,7128.4549,7007.6336,6718.7132,6587.3858,6324.7308,6046.3166,5930.7485,6156.6317,5999.0386,5783.6616,5809.9272,5862.4582,5851.9519,5941.2546,5794.1678,5568.2846,5689.1058,5883.4706,6125.113,6088.3414,6009.5449,5867.7112,5736.3838,5394.9323,5557.7784,5431.704,5358.1606,5321.389,5121.7712,5295.1235,5190.0615,5053.4809,5426.4509,5636.5749,5904.483,5799.421,5883.4706,5925.4954,5757.3962,5883.4706,6109.3538,6025.3042,5710.1182,5657.5872,5673.3466,5647.081,5694.359,6062.0758,6109.3538,6098.8476,5978.0263,5972.7731,5720.6245,null,null,null,null,6205.2229,6119.86,5916.3024,5548.5855,5456.6562,5706.1785,5522.3199,5371.2935,5450.0899,5811.2405,5719.3112,5627.3819,5633.9484,5620.8156,5515.7536,5358.1607,5417.2581,5023.2756,5095.5057,5194.0013,5023.2756,4924.7801,5200.5677,5226.8332,5469.7889,5660.2139,5509.1872,5515.7536,5568.2846,5647.0811,5548.5855,5535.4527,5476.3553,5469.7889,5371.2935,5397.559,5417.2581,5312.1961,5358.1607,5299.0633,5535.4527,5660.2139,5653.6475,5896.6032,5916.3024,5995.0988,5857.205,5693.0457,5752.1431,5758.7094,5844.0722,5830.9396,5863.7713,5995.0988,5962.267,5949.1342,6001.6652,5916.3024,5837.5059,5686.4794,5771.8422,5725.8776,5706.1785,5561.7182,5561.7182,5542.0191,5587.9837,5535.4527,5601.1164,5528.8864,5647.0811,5725.8776,5824.3732,5712.7449,5594.5501,5515.7536,5345.0279,5338.4615,5226.8332,5121.7712,5187.435,5207.134,5239.9659,5246.5323,5148.0367,5095.5057,5226.8332,5180.8686,5266.2315,5161.1695,5194.0013,5141.4703,5108.6384,5069.2402,5095.5057,5023.2756,5115.2048,5148.0367,5095.5057,5075.8065,5016.7093,4898.5146,4944.4792,4911.6473,5292.497,5397.559,5253.0987,5338.4615,5318.7625,null,5312.1961,5338.4615,5299.0633,5194.0013,5161.1695,5253.0987,5351.5943,5679.913,5640.5147,5574.851,5555.1519,5574.851,5358.1607,5266.2315,4970.7447,5154.603,5180.8686,5154.603,4826.2844,4800.0189,4845.9835,4865.6827,4872.249,5207.134,5305.6297,5312.1961,5285.9306,5390.9925,5371.2935,5266.2315,5187.435,5115.2048,5161.1695,5128.3375,4990.4438,4970.7447,4951.0455,4872.249,4813.1517,4800.0189,4734.3552,4780.3198,4708.0897,4583.3286,null,4524.2313,4452.0011,4386.3374,4333.8064,4392.9038,4471.7003,4379.7711,4327.24,null,null,null,4366.9395,4280.9241,4214.7583,4141.976,4062.5771,4029.4942,4075.8102,4062.5771,4029.4942,4108.8931,4175.0588,4234.6079,4075.8102,4161.8257,4201.5251,4247.8411,4433.1053,4697.7683,4724.2345,4704.3848,4466.1881,4459.5715,4419.8721,4684.5351,null,null,null,null,null,null,4383.5754,4325.3496,4050.8563,3800.485,3767.2131,3730.614,3713.1462,null,3708.9873,3675.7154,3651.5932,3647.4342,3713.9781,3778.8583,3850.3929,3733.1095,3689.8559,3648.2661,3696.5103,3619.1531,3601.6854,3654.9204,3716.4735,3756.3998,3816.2893,3912.7778,3846.2339,3966.8446,4071.6512,4173.1305,4125.7181,4092.4461,4225.5338,4350.3035,4341.9856,4258.8058,4416.8473,4450.1193,4375.2575,4350.3035,4350.3035,4308.7136,4283.7596,4283.7596,4283.7596,4283.7596,4283.7596,4283.7596,4275.4417,4183.944,4075.8102,3984.3125,3876.1787,3842.9067,3760.5588,3733.9412,3718.9688,3657.4158,3627.4711,3829.5979,3899.4691,3801.3169,3778.0265,3730.614,3609.1715,3562.5908,3525.9917,3443.6437,3471.0931,3535.1415,3639.1163,3706.4919,3790.5035,3936.0682,4033.3885,4127.3817,4243.0016,4178.9531,4191.4301,4242.1698,4375.2575,4491.7092,4574.889,4724.6127,4649.7508,4658.0688,4749.5665,4890.9723,5032.3779,5065.6498,5256.9634,5306.8712,5464.9129,5622.9544,5731.0882,5855.8579,5756.0421,5772.6781,5739.4062,5839.2219,5656.2264,5780.9961,5689.4983,5573.0466,5415.005,5281.9173,5448.2769,5531.4567,5531.4567,5631.2725,5464.9129,5556.4106,5647.9084,5772.6781,5531.4567,5398.369,5281.9173,5240.3274,5115.5577,5248.6454,5098.9217,5232.0094,5323.5071,5215.3734,5140.5117,5015.7419,4915.9262,4782.8385,4691.3407,4666.3867,4774.5205,4791.1565,null,4624.7969,4641.4329,4516.6631,4383.5754,4283.7596,4350.3035,4225.5338,4150.6721,4283.7596,4408.5294,4524.9811,4441.8013,4516.6631,4633.1148,4475.0732,4341.9856,4258.8058,4134.0361,4034.2203,3917.7686,3826.2708,3942.7225,4035.0521,4155.6628,4020.9115,3936.8999,4054.1835,4059.1742,3984.3125,4100.7642,3986.8078,3930.2456,3827.9344,3956.0313,4045.0337,4107.4185,4219.7112,4346.1446,4284.5915,4449.2875,4566.571,4699.6587,4824.4284,4907.6082,5082.2858,5190.4196,5298.5533,5331.8252,5473.2308,5622.9544,5456.5948,5548.0927,5489.8668,5747.7242,5656.2264,5589.6825,5423.3229,5581.3646,5731.0882,5539.7746,5489.8668,5639.5904,5464.9129,5423.3229,5265.2813,5115.5577,5015.7419,4999.106,4974.1521,4990.788,4874.3363,4782.8385,4766.2025,null,null,null,null,4686.8354,4553.1646,4419.4937,4352.6582,4252.4051,4244.0506,4319.2405,4127.0886,4026.8354,3909.8734,3894.8354,3859.7468,3792.9114,3809.6203,3921.5696,4023.4937,3899.8481,3941.6203,3943.2911,3843.8734,3756.1519,3675.1139,3573.1899,3467.0886,3363.4937,3265.7468,3174.6835,3301.6709,3184.7089,3132.9114,3217.2911,3226.481,3170.5063,3086.1266,3006.7595,2968.3291,3013.443,3076.1013,3008.4304,2975.0127,2986.7089,2880.6076,2839.6709,2791.2152,2774.5063,2841.3418,2916.5316,3002.5823,2991.7215,3148.7848,3224.8101,3158.8101,3179.6962,3264.0759,3232.3291,3175.519,null,null,null,null,null,null,3271.0,3369.0,3470.0,3569.0,3470.0,3592.0,3697.0,3661.0,3814.0,3698.0,3792.0,3917.0,3892.0,3803.0,3781.0,3846.0,3888.0,3869.0,3918.0,3960.0,4060.0,4158.0,4236.0,4140.0,4307.0,4340.0,4365.0,4225.0,4167.0,4066.0,3968.0,3957.0,3850.0,3747.0,3810.0,3811.0,3909.0,3815.0,3792.0,3748.0,3740.0,3850.0,3934.0,3840.0,3737.0,3700.0,3740.0,3790.0,3839.0,3924.0,3810.0,3990.0,4062.0,4183.0,4304.0,4433.0],"high":[123.3527,128.5465,133.4806,128.4167,130.2778,131.3598,134.0434,131.1002,129.8017,128.9361,125.6034,126.3825,121.1886,117.7261,123.4393,123.3095,120.3231,122.6602,123.3527,125.9929,125.4735,121.2753,121.1886,121.1886,122.0543,121.1886,120.7559,120.7126,121.1021,120.2797,118.3753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.617,128.7197,124.6512,122.4439,123.3527,125.3004,124.4348,125.4735,127.5943,125.5169,125.9064,126.8586,123.3527,126.5556,126.2526,127.2481,127.4213,126.5989,127.2481,127.2048,128.5033,128.1137,126.3825,125.5169,125.4735,124.5647,124.1751,125.0841,127.378,null,null,125.5169,123.4826,123.7856,123.8289,123.3527,124.6512,128.9361,132.7882,135.8612,135.8179,129.5421,124.6512,125.4303,123.6558,123.2229,123.1364,125.387,125.3437,122.5304,124.2184,127.075,130.7972,137.2462,143.9981,151.0097,149.3218,146.595,146.2055,149.0621,155.6841,157.9348,159.6661,157.5453,151.4859,151.0097,155.3812,154.6887,156.9826,161.8735,157.9348,155.7707,157.0692,160.0556,150.9232,151.356,147.1576,144.3011,146.898,146.4651,146.3353,150.6635,150.1874,144.9936,142.8295,141.531,146.5517,149.3218,148.4129,143.6952,143.6518,142.7863,141.0982,140.2326,139.67,140.6654,140.6222,143.2624,138.5014,142.6131,141.0117,142.3534,136.5536,135.2985,136.2074,132.8747,132.0091,131.5763,128.7197,130.451,126.2526,126.7288,128.5033,124.6512,122.0543,124.3915,126.3825,124.3483,122.7901,120.7559,121.1886,118.6784,117.3799,121.0156,121.1454,117.9858,119.8037,121.6648,126.5556,125.2572,124.6512,125.387,128.1137,127.3347,123.3527,123.3527,125.0841,123.3527,123.5692,127.6809,124.8676,125.5169,127.6809,127.5078,127.6809,126.9451,131.6629,134.9955,140.4057,147.1144,142.9161,144.9936,146.4651,null,null,null,null,null,null,null,171.8282,176.2182,169.6641,163.8521,156.4324,152.7225,156.3705,161.9971,157.6071,152.7225,153.5881,148.147,151.1149,148.3943,146.5394,147.7141,null,null,150.2492,148.2706,149.3836,155.1957,162.7391,155.1339,160.3277,159.4002,154.5774,157.2979,162.0589,159.2147,158.8437,157.6689,160.6986,159.5857,163.9757,168.4894,174.6724,182.896,191.676,211.2764,208.9886,206.4536,207.01,199.0957,198.4774,204.7223,210.4107,220.7984,231.5569,253.5069,null,null,256.3511,247.8803,249.6116,254.3726,263.1525,276.2607,290.049,319.7279,334.1963,350.8906,368.3889,386.7526,null,null,367.4614,337.4115,320.5935,320.2225,291.3475,276.6317,262.8434,262.6579,265.2548,254.1252,258.8244,262.1632,265.8113,264.0182,247.262,241.5735,234.834,236.8126,239.7186,245.9636,231.8042,228.1562,228.7746,231.6188,225.1884,220.4274,224.3227,234.7103,237.4309,237.3072,233.5355,233.7829,226.5486,223.2098,215.1717,209.6069,210.0398,200.5796,199.714,199.5285,200.9506,199.0957,204.8459,210.1634,206.4536,null,null,null,null,null,210.2252,201.4453,196.0041,201.8781,205.0933,201.5689,203.6711,203.4239,203.4239,207.1337,204.9696,203.4239,200.8269,200.3323,207.5665,213.8733,222.8388,218.8816,212.0801,212.6985,null,null,231.2478,229.331,225.6211,216.3465,220.7365,225.7449,236.8126,248.6223,261.0503,256.5985,253.3214,241.1407,240.4606,233.0409,223.3953,222.4678,226.9814,225.683,222.5296,227.9707,229.1455,225.9921,225.5594,230.0111,233.721,239.5331,250.6627,260.9884,271.6234,271.1906,256.4748,250.4154,254.1871,263.3999,260.8648,261.1739,260.8648,260.9266,257.8351,258.4534,257.8351,259.69,267.2334,276.6935,273.7256,275.1478,274.0966,280.0324,294.0061,308.6601,323.7469,339.1428,356.0845,373.8299,392.5029,null,null,432.693,451.7369,474.3052,497.9865,522.8426,542.6284,568.2883,596.4214,624.6163,654.5425,null,null,652.8731,654.7898,681.2534,715.2605,750.9988,827.9164,868.9722,912.3776,957.9469,1005.8041,1038.76,964.5629,921.2812,932.1634,973.5284,1022.1893,1073.2616,1063.3069,972.6627,924.0636,970.2513,946.0136,890.3657,901.4953,837.3148,858.8319,null,null,831.6264,730.9655,730.9655,737.9524,771.4029,809.9236,844.178,859.4502,828.5348,846.4657,null,null,null,null,null,908.915,838.7987,835.3362,761.7574,770.4137,743.579,751.1966,782.446,779.9356,752.0622,740.809,763.7483,795.9499,831.9602,873.5106,917.1385,null,null,null,null,null,1125.3233,1181.5895,1226.0831,1287.3699,1249.3686,1237.8557,1233.7006,1272.481,1207.5585,1211.8867,1220.543,1164.2769,1190.5055,1207.4719,1184.0998,1168.605,1180.7239,1233.5275,1211.8001,1177.2613,1176.3957,1151.2058,1177.2613,1159.8621,1120.1295,1119.2639,1180.9836,1197.2575,1193.1024,1151.1192,1144.4538,1125.1502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,954.3608,944.5791,925.7949,934.884,973.0584,991.3233,995.4783,1005.0869,null,null,1106.4525,1160.6412,1218.6386,1279.4926,1343.4629,1366.835,1422.0625,1493.1309,1567.7485,1549.1374,null,null,null,null,null,null,null,null,null,null,null,1661.9294,1596.5741,1628.2563,1693.0057,1771.1723,1853.6672,1946.29,2043.5872,2145.7319,2240.1725,2172.7397,2073.1918,2074.75,2168.3249,2250.6467,2198.6221,2164.2565,1958.4088,1955.206,1920.8404,1827.352,1829.6892,1921.1,2017.0988,2117.9451,2222.9464,2313.4916,2429.1402,2546.0007,2673.2488,2806.9026,2942.1145,3021.0603,2934.497,2963.7554,3078.7115,3232.6211,3394.2349,3563.899,3735.7272,3906.1704,4101.4573,null,4306.5258,4521.8088,4747.8257,4971.765,5219.8555,5364.07,5632.2432,5913.8337,6209.4475,6519.8636,null,null,null,7188.046,7541.7437,7918.8136,null,null,null,null,6518.2189,6192.308,6501.8584,6578.7267,6172.1387,5864.6658,5922.8363,5835.6671,5964.9927,6263.2033,6576.3029,6905.0705,7250.285,7594.634,7799.3562,7591.6042,7559.8355,7184.7566,6925.0666,6946.8806,7257.2966,7115.5925,6837.6376,6954.0653,7282.5732,7613.0719,7963.8266,7598.3562,7577.6675,7871.8963,8265.4132,8678.6666,9038.3372,9460.7663,9764.2573,10089.9951,10594.4862,null,null,11680.3367,11426.3598,10301.9022,10816.954,11166.6698,10387.5999,9560.6603,9082.6576,9305.5582,9306.1642,9763.3051,9773.8658,9760.9679,10249.012,10758.1775,11097.6789,10759.8222,10514.848,10666.5069,10602.8829,10535.7963,11008.1724,11339.7965,11166.6698,null,null,null,null,null,null,12664.2155,13297.4263,null,null,null,null,null,null,null,15581.3998,15297.6452,15581.3998,14006.1202,14525.3271,14035.0324,13590.4432,13502.1485,13333.5231,14000.0608,13795.9445,13588.7119,13017.3938,13226.7041,13079.7195,12897.9365,12811.2,13021.3758,13418.5284,13850.1331,12982.7685,13062.4068,12120.0784,10994.9282,10906.9798,11073.5277,10387.5998,10821.6284,9455.659,9113.0414,9835.3258,9786.8503,10250.3104,9175.7132,8592.4495,9054.5246,8656.3332,7769.2322,7616.5345,7894.5759,7962.4415,8328.4313,8735.7984,9172.4238,9418.2637,9593.4679,9855.7548,9695.0932,9904.4034,10295.8427,10810.5483,11349.3185,10263.8143,10647.2899,10560.034,10891.5716,11080.1065,10385.8686,10610.4139,10919.445,11306.5562,11628.7449,12173.9208,12732.7737,13326.2518,13788.6732,12258.2335,11645.365,12227.59,12079.0473,10917.1943,10917.1943,10197.1605,10437.9797,10197.1605,9608.5298,9452.7159,8484.0722,8130.7207,8093.1522,8206.2039,8139.5501,8155.4778,8407.377,8116.178,8157.209,8519.2169,8945.1085,9247.3876,9514.8683,9968.6333,9868.2199,9234.5763,9422.2456,9833.5945,9781.6565,9695.0932,9874.6256,10221.9176,10647.2899,10558.9952,10742.3364,11248.905,11391.7345,10872.3546,9881.3775,9677.7805,9919.6385,10383.0986,10736.7963,10560.7265,10387.5998,9897.6514,9608.5298,9673.2792,10126.1786,9989.4085,9521.7934,9314.3876,9175.7132,8829.4598,8314.7543,8431.4416,8828.9404,9262.2765,8406.6846,8027.8834,7825.3252,7156.3638,7418.4776,7302.4827,7483.4001,7804.3769,7357.8832,7098.1932,6751.9399,6782.9296,7077.418,6554.5755,6336.4359,6336.4359,5933.0508,6021.3454,6177.1594,5972.8699,6123.8364,6489.4799,6578.8132,6402.224,6232.2137,6007.8415,5905.5237,5897.9061,5893.0585,6007.8415,5742.6114,5738.9758,5732.397,5720.2781,5700.7148,5692.2316,5683.4022,5676.6502,5653.4512,5640.813,5631.9835,5604.1101,5588.3556,5988.4513,5938.2446,5792.4719,5803.2058,5798.012,5638.5623,5418.1721,5404.322,5385.278,5377.3142,5367.9654,5366.4072,5365.3684,5361.3866,5358.6165,5340.6113,5337.4951,5336.6294,5336.2832,5334.0325,5275.862,5274.6501,5273.2651,5272.5726,5271.5338,5266.6862,5262.7044,5262.0118,5261.3193,5260.8,5258.0299,5253.5286,5252.8361,5251.6242,5248.6811,5136.1487,5124.7224,5121.6061,5114.8542,5104.2934,5099.9653,5098.0609,5095.2908,5088.8851,5081.4407,5072.265,5049.2391,5014.9601,5013.0557,5006.65,4995.5699,4989.5105,4720.6447,4766.5234,4759.5983,4753.712,4747.8256,4510.469,4459.7429,4527.7816,4678.2287,4882.345,5126.4536,5382.6811,5651.72,5863.8001,5765.118,5746.074,5401.5519,5418.8646,5402.0713,5557.3659,null,null,null,null,null,null,null,null,null,null,null,6916.4102,7262.2308,7624.931,8005.8098,8405.7324,8816.4754,9084.8217,9428.9109,9837.9228,10329.6024,10836.8636,11277.038,11837.1028,null,null,12428.7632,12578.0849,13206.9676,null,12546.9221,13174.0735,13348.4986,14000.3205,14681.1412,14715.7665,13646.7093,13912.0259,14495.4628,15134.3002,15436.4062,null,null,null,null,null,16208.1184,16959.4881,15032.5884,14415.8245,14221.4899,13925.4433,13159.3579,13817.239,13062.4068,13200.9081,12941.2182,12032.3032,12032.3032,10928.6206,null,10750.7331,10647.2898,9954.7832,9950.455,9965.1708,10127.9099,10364.2278,10715.2421,11246.741,11808.9697,10627.8131,11499.9387,11970.8431,12434.8227,12456.4635,12343.931,11729.3314,11811.5667,11248.905,10549.0406,10383.2717,10140.8944,10192.3997,10257.7548,10249.0985,9868.2199,9954.7832,9651.8115,9666.5273,9610.6939,9608.5298,9163.5943,8656.3332,8097.9997,7994.1237,8053.4195,8308.7814,8517.8318,8413.9559,8331.7208,7963.8265,7833.9815,7232.3664,7360.0473,7439.6857,7793.2967,8136.9532,8091.5076,8232.6056,8353.3616,8050.3899,8050.3899,8194.085,8396.6432,8288.4391,8266.7982,8197.5475,7790.7,7531.01,7509.369,7119.8342,7141.4748,7176.1003,6912.0821,6609.1104,6258.5288,6379.7175,6492.25,6197.9347,6232.5599,5704.5236,null,5366.9266,5687.2109,5661.2419,5912.2756,6050.7768,6171.9655,5907.9475,5834.3686,5410.2083,5276.0352,5271.7069,5302.004,5319.3168,4977.3915,4977.3915,4968.7353,4856.203,4934.1099,5020.6732,5107.2366,5042.3142,4890.8284,4934.1099,4994.7042,5029.3296,5107.2366,5185.1435,5189.4717,4973.0635,4942.7662,4760.9833,4778.296,4713.3735,4700.3889,4873.5157,5107.2366,5323.6449,5185.1435,null,5314.9886,5557.3659,5730.4925,6016.1516,6189.2782,6371.0613,6444.6402,6470.6091,6448.9683,6150.3248,6016.1516,6085.4022,6284.4979,6574.4851,6587.4695,6539.8597,6392.7021,6505.2345,6483.5936,6470.6091,6422.9993,6375.3894,6587.4695,6842.8314,7141.4748,6925.0666,6890.4412,6968.3484,6920.7384,6847.1596,7028.9426,6989.9891,6743.2836,6661.0484,6656.7202,6513.8908,6319.1233,6254.2008,6145.9966,5968.5418,5916.6037,5786.7587,5669.8983,null,null,null,null,5613.296,5630.7422,5669.996,5447.5578,5438.8348,5155.3348,5155.3348,5094.2733,5037.5734,5264.3733,5364.6885,5277.4578,5277.4578,5338.5193,5233.8424,5142.2503,5107.358,5055.0195,5015.7656,4863.1119,4775.8812,4884.9197,5102.9963,4898.0043,4762.7967,4688.6505,4775.8812,4854.3888,4775.8812,4531.6353,4431.3199,4400.7893,4426.9583,4182.7124,4182.7124,4043.1434,3990.8049,4160.9048,4322.2816,4217.6048,4322.2816,4426.9583,4400.7893,4400.7893,4352.8123,4291.7508,4418.2353,4658.1198,4937.2582,5229.4809,5377.7732,5155.3348,5220.7578,5233.8424,5081.1888,5033.2118,4797.689,4788.9659,4771.5197,4684.2889,null,null,null,null,null,null,4553.443,4375.4923,4192.3078,4082.3971,4113.8002,4359.7907,4344.0892,4307.4523,4495.8707,4673.8212,4893.6427,4705.2244,4684.289,4699.9905,4579.6122,4563.9107,4391.1938,4438.2984,4422.5969,4291.7509,4406.8954,4302.2186,4291.7509,4218.4771,4092.8648,4119.0339,4108.5663,4223.7108,4291.7509,4228.9448,4412.1292,4637.1845,4809.9012,5123.9318,5197.2056,5202.4394,5102.9964,4987.8518,4836.0704,5014.021,5008.7872,5165.8026,5123.9318,5118.6979,5134.3994,5129.1656,5040.1904,5113.4641,5076.8273,5118.6979,5029.7226,5061.1257,4961.6827,4956.449,5014.021,4846.5381,4951.215,5223.3748,5506.0022,5851.4359,6066.0234,6144.531,6233.5064,6034.6203,6175.9341,6432.3924,6516.1339,6306.7801,6463.7955,6202.1034,6018.9187,5982.2819,5987.5158,6118.3619,6081.7249,6385.2878,6584.1738,6683.6168,6489.9647,6154.9987,null,6411.457,6489.9647,6228.2726,6212.5711,6018.9187,6128.8296,6003.2173,5909.0082,5563.5745,5328.0516,5207.6733,5061.1257,5029.7226,4919.8119,4773.2643,4956.449,5014.021,4809.9012,4736.6274,4663.3536,4495.8707,4652.8859,4862.2397,5134.3994,5071.5933,5265.2456,5621.1467,5835.7343,6050.3218,6327.7155,6128.8296,6280.6109,6516.1339,6699.3183,6981.9458,6798.7614,6725.4875,6856.3337,7159.8965,7594.3054,7814.1269,7719.9177,7039.5182,7311.6779,7426.8224,7672.813,8049.6497,8426.4865,8698.6462,8949.8706,8792.8553,8662.0092,8290.4064,8599.2031,8944.6368,8991.7413,9311.0057,9342.4087,8991.7413,9159.2243,8714.3478,8777.1538,9023.1445,9625.0363,9865.793,9839.6238,9750.6485,8798.0893,8185.7296,8112.4558,8075.8189,7432.0563,7452.9917,7688.5146,7845.5299,7887.4007,7688.5146,7960.6744,8321.8096,8353.2126,8112.4558,7683.2808,7562.9024,7510.5639,7332.6133,7458.2256,7793.1915,7798.4253,7426.8224,7473.9271,7693.7484,7484.3947,7725.1514,7704.2161,7432.0563,7432.0563,7196.5334,7327.3794,7170.3643,7473.9271,7432.0563,null,null,null,null,7611.74,7701.0426,7601.2338,7532.9435,7354.3381,7170.4798,7138.9611,6792.2566,6750.2318,6461.3114,6077.8351,6156.6317,6482.3238,6062.0758,5962.267,6067.329,6062.0758,6020.051,6046.3166,5878.2174,5783.6616,5914.9892,6151.3786,6198.6564,6303.7184,6067.329,5946.5078,5710.1182,5673.3466,5673.3466,5505.2474,5473.7289,5410.6917,5358.1606,5484.235,5295.1235,5436.957,5636.5749,5978.0263,6125.113,6109.3538,6051.5697,5993.7856,6020.051,6235.4282,6356.2494,6025.3042,5857.205,5815.1802,5809.9272,5752.143,6062.0758,6293.2122,6266.9467,6193.4034,6130.3662,6035.8104,null,null,null,null,6205.2229,6290.5856,6119.86,5903.1696,5686.4794,5758.7094,5778.4086,5601.1164,5535.4527,5811.2405,5968.8334,5752.1431,5811.2405,5804.6742,5686.4794,5581.4174,5482.9217,5272.7978,5194.0013,5345.0279,5266.2315,4990.4438,5200.5677,5430.3908,5594.5501,5778.4086,5699.6121,5699.6121,5660.2139,5870.3377,5712.7449,5686.4794,5627.3819,5660.2139,5482.9217,5456.6562,5568.2846,5535.4527,5450.0899,5450.0899,5594.5501,5745.5767,5844.0722,5942.5679,6172.391,6238.0547,6001.6652,5936.0015,5922.8687,5909.7359,6034.4971,5955.7007,5949.1342,6172.391,6165.8246,6041.0634,6152.6919,6047.6299,6008.2316,5844.0722,5824.3732,5942.5679,5844.0722,5739.0104,5620.8156,5647.0811,5647.0811,5686.4794,5706.1785,5640.5147,5686.4794,5890.0369,5968.8334,5936.0015,5712.7449,5647.0811,5633.9484,5384.4262,5417.2581,5246.5323,5266.2315,5312.1961,5292.497,5318.7625,5279.3642,5200.5677,5305.6297,5305.6297,5351.5943,5325.3288,5239.9659,5233.3995,5233.3995,5187.435,5161.1695,5194.0013,5161.1695,5325.3288,5207.134,5180.8686,5115.2048,5075.8065,4990.4438,5049.5411,5292.497,5542.0191,5542.0191,5542.0191,5436.9571,null,5436.9571,5476.3553,5542.0191,5371.2935,5318.7625,5410.6917,5371.2935,5679.913,5876.9041,5686.4794,5673.3466,5640.5147,5548.5855,5404.1253,5285.9306,5180.8686,5345.0279,5266.2315,4990.4438,4800.0189,4845.9835,4891.9482,4872.249,5207.134,5489.4881,5469.7889,5410.6917,5469.7889,5555.1519,5410.6917,5371.2935,5299.0633,5220.2668,5318.7625,5108.6384,5102.072,4997.0102,5003.5765,5023.2756,4905.081,4891.9482,4826.2844,4885.3818,4727.7888,null,4596.4614,4596.4614,4386.3374,4379.7711,4392.9038,4471.7003,4550.4968,4419.1692,null,null,null,4393.4058,4413.2556,4254.4577,4155.2091,4062.5771,4049.3439,4075.8102,4141.976,4102.2765,4108.8931,4175.0588,4419.8721,4274.3074,4234.6079,4300.7737,4247.8411,4433.1053,4697.7683,4909.4986,4757.3174,4704.3848,4572.0533,4538.9704,4684.5351,null,null,null,null,null,null,4450.1193,4516.6631,4125.7181,4050.0245,3800.485,3730.614,3713.1462,null,3734.773,3677.379,3651.5932,3647.4342,3713.9781,3778.8583,3850.3929,3884.4967,3689.8559,3659.9112,3696.5103,3734.773,3634.9573,3654.9204,3716.4735,3756.3998,3816.2893,3912.7778,4005.1073,3966.8446,4072.483,4173.1305,4283.7596,4225.5338,4258.8058,4350.3035,4466.7552,4400.2114,4416.8473,4516.6631,4524.9811,4350.3035,4350.3035,4308.7136,4283.7596,4283.7596,4283.7596,4283.7596,4283.7596,4283.7596,4275.4417,4275.4417,4258.8058,3984.3125,3876.1787,3842.9067,3760.5588,3733.9412,3718.9688,3657.4158,3627.4711,3829.5979,3899.4691,4015.9207,3784.6809,3834.5888,3808.8031,3562.5908,3560.0954,3560.0954,3555.9365,3535.1415,3639.1163,3748.0818,3851.2248,3936.0682,4033.3885,4127.3817,4243.0016,4361.9487,4292.0777,4300.3956,4375.2575,4491.7092,4624.7969,4724.6127,4841.0644,4699.6587,4749.5665,4890.9723,5032.3779,5165.4656,5265.2813,5306.8712,5464.9129,5622.9544,5731.0882,5855.8579,6030.5355,5922.4017,5864.1759,5839.2219,5947.3557,5822.586,5847.54,5706.1342,5647.9084,5423.3229,5448.2769,5573.0466,5598.0005,5631.2725,5647.9084,5589.6825,5647.9084,5772.6781,5830.904,5481.5488,5439.9589,5390.051,5290.2352,5306.8712,5381.7331,5281.9173,5323.5071,5431.6409,5390.051,5140.5117,5115.5577,4915.9262,4866.0183,4766.2025,4774.5205,4857.7003,null,4882.6542,4749.5665,4516.6631,4383.5754,4416.8473,4400.2114,4400.2114,4258.8058,4283.7596,4408.5294,4533.2991,4608.1609,4624.7969,4666.3867,4475.0732,4541.6171,4358.6215,4250.4877,4034.2203,4100.7642,3959.3585,3942.7225,4035.0521,4155.6628,4142.354,3936.8999,4054.1835,4171.4669,4050.8563,4106.5867,4158.1581,4034.2203,3966.8446,3956.0313,4074.1466,4142.354,4219.7112,4346.1446,4416.8473,4449.2875,4566.571,4699.6587,4824.4284,4965.834,5082.2858,5190.4196,5315.1892,5331.8252,5473.2308,5622.9544,5564.7286,5606.3185,5622.9544,5747.7242,5855.8579,5589.6825,5448.2769,5581.3646,5747.7242,5814.268,5647.9084,5639.5904,5747.7242,5514.8207,5265.2813,5398.369,5148.8296,5140.5117,5040.6959,5032.3779,5057.3319,4899.2902,4924.2442,null,null,null,null,4686.8354,4636.7089,4419.4937,4352.6582,4252.4051,4244.0506,4344.3038,4361.0127,4043.5443,3909.8734,4059.4177,3959.1646,3875.6203,3895.6709,3921.5696,4023.4937,4076.962,4001.7722,4018.481,3968.3544,3908.2025,3792.9114,3717.7215,3467.0886,3447.8734,3347.6203,3338.4304,3301.6709,3371.0127,3192.2278,3243.1899,3320.8861,3249.8734,3137.0886,3116.2025,3005.9241,3013.443,3081.9494,3107.8481,3041.0127,3032.6582,3007.5949,2878.9367,2892.3038,2806.2532,2841.3418,2916.5316,3002.5823,3091.9747,3151.2911,3224.8101,3294.1519,3240.6835,3264.0759,3360.1519,3223.9747,null,null,null,null,null,null,3271.0,3369.0,3470.0,3574.0,3609.0,3592.0,3697.0,3807.0,3831.0,3849.0,3834.0,3917.0,4018.0,3959.0,3802.0,3846.0,3956.0,3999.0,3997.0,3987.0,4060.0,4158.0,4257.0,4290.0,4307.0,4436.0,4397.0,4419.0,4225.0,4130.0,4180.0,4030.0,3880.0,3888.0,3849.0,3840.0,3909.0,3989.0,3865.0,3830.0,3840.0,3855.0,3934.0,3965.0,3899.0,3777.0,3815.0,3880.0,3859.0,3924.0,3993.0,3990.0,4062.0,4183.0,4304.0,4433.0],"low":[122.4871,125.0841,123.7856,124.6945,125.0841,128.9793,127.9406,125.2138,125.5169,125.1706,125.0841,119.0246,115.562,117.0336,116.8605,121.1886,119.9335,120.5828,121.3185,123.0065,123.1364,119.0678,120.8857,120.3663,121.1021,120.7559,120.5394,118.5918,118.5918,118.5918,115.6487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.617,121.708,121.232,118.2023,119.5872,119.0246,123.3527,121.232,121.6215,124.6512,124.8676,123.5259,122.0976,123.5259,126.166,125.5169,124.6512,123.3527,124.6512,123.8721,125.5169,127.7242,123.6558,124.6512,121.1886,121.535,121.4483,122.314,123.5259,null,null,122.4871,120.8424,120.8857,122.1408,122.2707,121.4483,125.387,122.617,128.763,127.6809,123.8721,117.856,123.0498,120.7991,119.8902,121.1886,121.232,121.6648,121.1886,120.1932,121.8379,128.5465,135.8612,139.4536,147.1576,143.2624,136.9432,136.3373,145.0802,141.531,145.513,151.5291,151.6157,145.6428,145.2532,146.6383,146.898,154.0827,153.7798,151.6157,151.4859,151.5724,148.5859,147.1576,143.3056,143.522,141.3147,141.1415,138.9342,138.5014,142.9161,141.9206,139.6266,138.5446,138.5014,138.0686,143.6952,141.1848,140.7953,138.7177,137.8089,136.3373,137.2029,136.6403,136.4238,138.0686,138.0686,137.9387,138.5879,137.4193,131.4464,133.7837,133.7403,129.845,125.9497,127.9839,122.9199,123.4393,123.3527,121.7946,124.5647,123.3527,119.5007,119.4574,121.1886,124.5647,121.1886,119.0246,117.7695,118.6784,117.1635,116.4277,116.4277,117.856,113.8308,116.471,120.1499,121.8379,122.4871,121.6648,121.232,123.7856,123.7856,121.232,120.7991,121.232,119.8902,120.929,125.4303,123.0065,121.2753,123.3527,124.6512,123.8289,123.7423,120.8424,130.8838,140.4057,136.0343,136.1209,138.0686,141.0982,null,null,null,null,null,null,null,171.8282,163.2956,164.594,158.7819,152.166,147.2814,152.1041,149.4454,147.5905,148.3324,143.386,142.2112,145.0554,143.5715,141.5311,140.9746,null,null,142.2112,141.5929,145.0554,149.6309,155.443,152.2279,148.147,146.7249,145.3027,150.3111,153.9591,155.2576,151.7331,154.5774,150.1256,151.4859,156.4324,160.8224,169.2314,179.3716,191.676,201.2598,195.8186,191.676,192.3561,190.192,182.4013,194.8911,207.0719,210.5962,231.5569,243.1194,null,null,243.5521,237.1835,234.3393,241.1407,263.1525,276.0752,290.049,304.5174,334.1963,350.8906,368.3889,386.7526,null,null,349.0976,337.4115,320.5935,304.5793,291.1619,276.6317,262.8434,249.7352,248.5604,244.9124,247.3238,248.0039,251.0336,247.3238,236.8126,225.1265,216.4701,230.6294,230.0111,224.4464,215.9137,214.6153,222.5914,216.4084,209.3596,210.9054,218.8816,222.5914,228.7746,221.7258,223.8281,222.5914,221.3549,214.5534,206.9482,200.9506,195.2004,192.4798,191.676,194.7675,194.8294,196.0041,197.2408,199.1575,197.9209,null,null,null,null,null,191.4905,188.8317,190.563,196.066,197.8591,195.5713,200.3323,199.0957,197.8591,197.7972,197.8591,197.8591,197.9209,196.6224,197.4262,206.0826,207.3192,211.1527,204.104,207.752,null,null,217.6449,213.3786,212.0801,210.2252,207.3192,222.035,236.8126,248.6223,248.6223,246.52,235.0813,229.0837,228.7746,220.6747,213.6259,213.3168,216.4084,214.0588,217.0885,208.9886,222.5914,214.8007,218.7579,216.4084,222.7769,231.8661,233.9065,250.7864,261.0503,256.4748,245.6544,238.6675,239.9041,248.0658,256.5985,256.5985,249.1787,249.6116,250.7245,253.4451,252.2085,252.2703,256.8458,267.1716,263.3999,265.8731,259.69,280.0324,294.0061,294.0061,310.2677,339.1428,356.0845,373.8299,392.5029,null,null,412.1033,451.7369,474.3052,497.9865,498.3575,530.5096,557.0969,584.3025,612.1264,654.5425,null,null,590.7947,618.3714,681.2534,715.2605,750.9988,788.5301,868.9722,912.3776,957.9469,910.0898,948.3013,924.6819,881.0911,896.5488,973.5284,1022.1893,1026.3938,1012.8529,972.6627,924.0636,908.915,902.6083,859.0793,828.5348,825.0104,826.7416,null,null,753.5956,730.9655,694.4234,723.3604,771.4029,779.07,822.4135,800.4635,795.888,791.8072,null,null,null,null,null,822.3517,800.7974,774.6553,748.34,713.2819,706.3568,705.4912,745.4834,744.5312,712.8491,714.1475,731.4602,774.7418,831.9602,873.5106,917.1385,null,null,null,null,null,1125.3233,1116.667,1226.0831,1190.2458,1190.8518,1138.6541,1204.096,1169.9035,1155.6205,1174.6644,1145.3195,1120.9086,1137.4422,1151.4655,1113.4641,1075.1166,1168.6916,1191.6309,1153.8892,1133.9797,1116.667,1101.5184,1133.9797,1098.229,1060.7471,1038.76,1098.4887,1168.605,1132.5081,1112.6851,1108.7897,1069.6631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,908.915,897.4021,870.1346,909.0881,908.7419,934.884,926.7471,965.1812,null,null,1053.822,1160.6412,1218.6386,1279.4926,1215.5223,1327.0159,1422.0625,1493.1309,1455.1297,1480.3196,null,null,null,null,null,null,null,null,null,null,null,1532.171,1539.5289,1532.2576,1644.7033,1739.923,1853.6672,1946.29,2043.5872,2060.2073,2026.8804,2022.206,1959.6207,2003.9411,2120.8017,2120.8882,2082.0213,1990.091,1958.4088,1860.5057,1770.8261,1790.8222,1829.6892,1921.1,2017.0988,2086.1763,2120.8882,2313.4916,2381.4439,2546.0007,2673.2488,2698.3522,2802.0551,2813.3083,2748.3858,2821.9646,3078.7115,3232.6211,3394.2349,3394.1483,3635.6599,3906.1704,4101.4573,null,4306.5258,4521.8088,4538.6021,4924.5014,4726.4445,5364.07,5626.6166,5913.8337,6209.4475,6519.8636,null,null,null,6845.7746,7541.7437,7918.8136,null,null,null,null,6518.2189,6192.308,5882.7575,6085.5754,5873.6684,5604.9758,5358.7896,5835.6671,5964.9927,6263.2033,6576.3029,6905.0705,6923.5084,6925.0666,7228.0383,7207.7824,6918.3147,6868.4542,6572.927,6648.0639,6924.98,6848.7177,6558.644,6760.3365,6968.3483,7445.3122,7216.006,7031.3664,7271.3199,7871.8963,8265.4132,8678.6666,8765.2299,8559.8151,8916.0232,10089.9951,10594.4862,null,null,10567.9978,10587.994,10301.9022,10128.1696,10168.8543,9997.2858,9560.6603,9082.6576,8797.2583,8916.0232,8907.8863,8978.7816,9760.9679,10084.7148,10758.1775,10220.2729,9995.0352,9868.2199,10205.8169,9976.0778,10032.6902,10801.5457,10876.9424,10573.9707,null,null,null,null,null,null,12664.2155,12161.2825,null,null,null,null,null,null,null,15581.3998,14923.5184,14530.5209,14006.1202,13451.9418,13333.5231,12807.3912,12268.2748,13333.5231,13333.5231,13116.9417,12542.5074,12293.7244,12603.6212,12194.5228,11859.1765,12066.9285,11963.0525,13088.3758,12727.753,12414.2206,11833.0344,11523.4839,10994.9282,10513.636,10301.0366,10305.884,9791.1785,9455.659,9113.0414,8899.9224,9521.9665,9274.5686,9042.2326,8592.4495,8433.5192,8037.4054,7769.2322,7616.5345,7569.7902,7655.6611,8007.1082,8735.7984,9172.4238,9418.2637,9593.4679,9682.628,9362.3438,9470.0285,10295.8427,10810.5483,10268.6618,10263.8143,9948.0312,9781.6565,10216.2044,10286.4939,10047.5791,10610.4139,10387.5998,10413.5688,11345.5097,11320.7526,12291.9932,13019.1252,12651.9235,12258.2335,11645.365,11426.3598,11421.6854,10917.1943,10371.4991,9900.4214,9902.8452,9719.1578,9271.9716,8845.5607,8484.0722,8130.7207,8093.1522,7943.3976,7570.829,7738.7619,7606.8394,7506.2528,7569.0978,8519.2169,8251.2168,8379.3306,9247.3876,9106.4625,9244.9638,8914.9844,9019.8992,9183.677,9002.5865,9158.4006,9196.4884,10041.3465,9703.4033,9833.5945,10127.9099,10820.4165,10600.1994,10296.5352,9881.3775,9387.4471,9618.0518,9902.8452,9925.6979,9934.3542,9868.2199,9566.1138,9127.4109,9264.0078,9487.3412,9244.0982,9062.3152,8825.6511,8656.3332,8409.4546,8012.302,8050.3899,8656.3332,8386.6019,8274.5889,7870.8575,7487.9014,7156.3638,6830.3663,6925.0666,7098.1932,7061.3172,7034.1364,6764.0588,6447.4101,6426.4618,6414.1698,6301.118,6027.7511,5765.118,5716.4693,5470.8026,5615.7096,5505.4279,6059.4332,6055.9707,6133.5314,6179.5832,6093.8854,6007.8415,5905.5237,5897.9061,5893.0585,5854.7976,5742.6114,5738.9758,5732.397,5720.2781,5700.7148,5692.2316,5683.4022,5676.6502,5653.4512,5640.813,5631.9835,5604.1101,5588.3556,5571.5623,5582.2962,5527.5881,5614.4977,5588.3556,5525.8568,5418.1721,5404.322,5385.278,5377.3142,5367.9654,5366.4072,5365.3684,5361.3866,5358.6165,5340.6113,5337.4951,5336.6294,5336.2832,5334.0325,5275.862,5274.6501,5273.2651,5272.5726,5271.5338,5266.6862,5262.7044,5262.0118,5261.3193,5260.8,5258.0299,5253.5286,5252.8361,5251.6242,5248.6811,5136.1487,5124.7224,5121.6061,5114.8542,5104.2934,5099.9653,5098.0609,5095.2908,5088.8851,5081.4407,5072.265,5049.2391,5014.9601,5013.0557,5006.65,4995.5699,4989.5105,4720.6447,4766.5234,4759.5983,4753.712,4747.8256,4510.469,4285.058,4232.9469,4501.2933,4882.345,5126.4536,5382.6811,5193.7999,5334.8982,5401.8982,5302.1772,5170.9472,4926.1461,5302.8697,5150.5183,null,null,null,null,null,null,null,null,null,null,null,6916.4102,7262.2308,7624.931,8005.8098,8223.5166,8223.5166,8719.5245,9428.9109,9837.9228,10081.5984,10106.269,11031.631,11837.1028,null,null,12428.7632,12578.0849,13206.9676,null,12546.9221,11919.7709,12996.1859,13374.0349,13330.7532,13648.8734,13127.3293,12984.4998,14001.6189,13850.566,15432.078,null,null,null,null,null,15789.1518,15345.0819,15032.5884,14415.8245,14221.4899,13925.4433,13159.3579,12507.9687,12514.4608,11961.3212,11920.2036,11562.2642,11016.9153,10711.7795,null,9911.5016,10074.6734,9655.2741,9197.354,9154.0724,9392.1215,9521.9665,10435.2097,11246.741,10684.5121,10627.8131,11032.0639,11404.719,11445.4038,11637.5744,11495.1777,11245.8752,10776.7021,10527.8326,10131.8052,9763.0453,9539.2792,9224.1887,9911.5016,9609.8283,9242.7998,9478.6849,9197.7868,8850.6679,9218.9948,8996.9599,8761.0748,8371.107,7982.4376,7598.0964,7539.6663,8001.4815,7820.1314,7877.2632,7760.8356,7598.0964,7230.2024,7044.0911,6821.1906,7150.1312,7591.6042,7588.1417,7578.6197,7840.9066,7769.9247,7621.9014,7617.5732,7618.006,8024.421,7877.2632,7905.3963,7745.2543,7510.2347,7166.1455,6920.7384,6808.2061,6539.8597,6635.0794,6500.9062,6280.1697,6055.105,6059.4332,5955.5573,5799.7432,5713.1799,5613.6321,null,5366.9266,5211.1126,5431.8491,5635.273,5518.4123,5778.1024,5669.8983,5457.8181,5293.3478,5046.6422,4877.8437,4916.7973,4960.0789,4856.203,4722.0298,4622.4819,4544.5751,4618.1538,4934.1099,4834.5621,4769.6396,4674.42,4566.2157,4817.2493,4782.6242,4869.1874,4895.1564,4890.8284,4778.296,4791.2805,4622.4819,4553.2312,4548.9031,4548.9031,4683.0763,4981.7198,4890.8284,4912.4691,null,5172.1591,5193.7999,5656.9138,5682.8828,5713.1799,5868.9939,5903.6193,6210.9191,6076.746,5907.9475,5648.2574,5868.9939,5951.2291,6202.2627,6254.2008,6111.3713,6145.9966,6124.3557,6254.2008,6223.9035,6189.2782,6202.2627,6184.9502,6678.3611,6825.5187,6565.8288,6492.25,6682.6893,6487.9218,6297.4824,6738.9554,6531.2034,6392.7021,6358.0768,6440.312,6124.3557,5933.9164,5972.8699,5695.8673,5405.8802,5574.6786,5561.694,5531.3969,null,null,null,null,5255.6501,5395.2193,5395.2193,5225.1193,4985.2349,4889.2813,4937.2582,4863.1119,4836.9428,5015.7656,5015.7656,5020.1273,5089.9118,5081.1888,5015.7656,4993.958,4967.7888,4911.0889,4754.0736,4562.1661,4483.6583,4736.6274,4854.3888,4688.6505,4535.9968,4505.466,4579.6123,4675.5659,4479.2968,4252.497,4230.6894,4252.497,4091.1203,3977.7203,3960.2741,3811.982,3859.9588,3995.1663,4038.7818,3995.1663,4099.8433,4156.5432,4099.8433,4169.6277,4195.797,4117.2894,4099.8433,4579.6123,4937.2582,4945.9811,4937.2582,4880.5581,4919.812,4959.0657,4937.2582,4649.3968,4623.2275,4614.5044,4518.5506,4400.7893,null,null,null,null,null,null,4265.5816,4134.7356,4024.8249,3799.7697,3846.8742,4213.2432,4040.5264,4024.8249,4249.8801,4307.4523,4647.6522,4433.0646,4438.2984,4516.8061,4433.0646,4354.5569,4176.6062,4192.3078,4255.1139,4176.6062,4197.5417,4197.5417,4030.0587,3993.4218,3805.0035,3825.9388,3794.5358,4040.5264,4108.5663,4024.8249,4139.9693,4307.4523,4616.2491,4846.5381,4846.5381,4951.215,4867.4735,4621.483,4715.692,4699.9905,4684.289,4919.8119,4945.9812,4898.8765,4972.1504,4956.449,4867.4735,4940.7473,4945.9812,4972.1504,4904.1104,4883.1749,4773.2643,4768.0305,4815.135,4710.4581,4715.692,4935.5135,5464.1315,5553.1068,5678.7191,5835.7343,5793.8636,5736.2914,5950.8788,6050.3218,6154.9987,6060.7895,6228.2726,5861.9036,5584.5099,5757.2268,5657.7836,5574.0423,5882.839,6018.9187,6296.3125,6264.9094,6050.3218,5835.7343,null,6149.7649,6086.9588,6024.1527,5704.8883,5584.5099,5657.7836,5757.2268,5437.9623,5228.6086,4998.3195,4689.5227,4820.3689,4757.5628,4522.0399,4406.8954,4773.2643,4689.5227,4558.6768,4584.846,4459.2338,4370.2585,4459.2338,4626.7169,4877.9412,4841.3043,5181.5041,5396.0915,5396.0915,5574.0423,5757.2268,5746.7591,6013.685,5840.9683,6406.2232,6803.9952,6400.9894,6264.9094,6359.1186,6798.7614,7243.638,7170.3643,7118.0257,6835.3984,6646.98,7133.7273,7254.1057,7170.3643,8033.9481,8007.779,8243.3017,8269.4711,7855.9976,7787.9576,8269.4711,8599.2031,8489.2926,8756.2184,8824.2584,8599.2031,8457.8894,8321.8096,8295.6403,8688.1785,9044.0798,9494.1902,9174.9258,9237.732,8798.0893,8185.7296,7615.2408,7233.1703,6866.8013,7170.3643,7191.2995,7280.2748,7353.5487,7562.9024,7594.3054,7903.1021,7981.6097,7646.6439,7264.5734,7327.3794,7243.638,7013.3489,7049.9858,7254.1057,7473.9271,7112.7919,6845.866,6950.5427,7196.5334,7379.7178,7337.8471,7175.598,7013.3489,6919.1398,6987.1796,6887.7367,6966.2443,7102.3242,null,null,null,null,7096.9363,7349.085,7322.8195,7223.0107,7075.9239,6939.3433,6687.1946,6372.0087,6293.2122,6046.3166,5683.8528,5930.7485,5946.5078,5783.6616,5641.8279,5809.9272,5804.6741,5804.6741,5783.6616,5515.7537,5573.5377,5720.6245,5899.2298,5936.0016,5978.0263,5778.4086,5710.1182,5373.9199,5263.6049,5426.4509,5279.3642,5268.8581,5090.2526,5063.9871,5174.3022,5021.9622,5069.2402,5384.4261,5589.297,5778.4086,5778.4086,5830.9396,5699.6121,5710.1182,5872.9644,5978.0263,5710.1182,5626.0687,5647.081,5568.2846,5620.8157,5673.3466,6046.3166,5988.5325,5941.2546,5936.0016,5715.3714,null,null,null,null,5804.6742,6027.9307,5876.9041,5548.5855,5364.727,5436.9571,5482.9217,5279.3642,5351.5943,5450.0899,5706.1785,5496.0544,5607.6828,5620.8156,5515.7536,5305.6297,5325.3288,5023.2756,4931.3464,5088.9392,5016.7093,4754.0543,5082.3729,5194.0013,5167.7358,5456.6562,5496.0544,5450.0899,5450.0899,5581.4174,5535.4527,5515.7536,5436.9571,5417.2581,5345.0279,5364.727,5384.4262,5246.5323,5325.3288,5253.0987,5272.7978,5496.0544,5647.0811,5627.3819,5850.6386,5844.0722,5844.0722,5673.3466,5699.6121,5725.8776,5745.5767,5804.6742,5771.8422,5876.9041,5949.1342,5903.1696,5883.4704,5896.6032,5817.8069,5686.4794,5660.2139,5706.1785,5666.7802,5555.1519,5515.7536,5502.6209,5456.6562,5522.3199,5463.2226,5522.3199,5561.7182,5555.1519,5771.8422,5679.913,5574.851,5509.1872,5279.3642,5259.665,5161.1695,4951.0455,5108.6384,5154.603,5180.8686,5056.1075,5023.2756,5056.1075,5095.5057,5148.0367,5180.8686,5141.4703,5154.603,5121.7712,5088.9392,5062.6738,4983.8775,4990.4438,5036.4083,5121.7712,5069.2402,5062.6738,4990.4438,4826.2844,4793.4526,4891.9482,4918.2137,5351.5943,5233.3995,5272.7978,5299.0633,null,5259.665,5272.7978,5259.665,5154.603,5154.603,5180.8686,5246.5323,5417.2581,5607.6828,5548.5855,5496.0544,5496.0544,5207.134,5239.9659,4918.2137,4977.311,5167.7358,5134.904,4826.2844,4800.0189,4839.4172,4800.0189,4839.4172,5082.3729,5285.9306,5253.0987,5285.9306,5305.6297,5325.3288,5239.9659,5134.904,5102.072,5115.2048,5102.072,4983.8775,4924.7801,4905.081,4859.1163,4800.0189,4662.1251,4714.656,4629.2932,4688.3905,4432.302,null,4445.4348,4452.0011,4386.3374,4300.9745,4314.1073,4399.4702,4379.7711,4307.5408,null,null,null,4314.0069,4280.9241,4214.7583,4141.976,4062.5771,3983.1782,4009.6445,4003.0279,3976.5616,4036.1108,4175.0588,4188.2919,4075.8102,3976.5616,4102.2765,4115.5097,4433.1053,4605.1361,4664.6854,4585.2865,4459.5715,4386.7892,4380.1726,4386.7892,null,null,null,null,null,null,4383.5754,4158.99,4042.5383,3800.485,3767.2131,3730.614,3713.1462,null,3708.9873,3675.7154,3651.5932,3647.4342,3642.4435,3743.9228,3850.3929,3733.1095,3689.8559,3616.6577,3651.5932,3619.1531,3568.4134,3578.3949,3716.4735,3674.0518,3693.1831,3820.4482,3784.6809,3777.1947,3966.8446,4092.4461,4067.4923,4092.4461,4059.1742,4217.2159,4250.4877,4258.8058,4217.2159,4333.6675,4375.2575,4350.3035,4350.3035,4308.7136,4283.7596,4283.7596,4283.7596,4283.7596,4283.7596,4283.7596,4275.4417,4183.944,4075.8102,3984.3125,3876.1787,3842.9067,3760.5588,3733.9412,3718.9688,3657.4158,3627.4711,3628.3028,3899.4691,3784.6809,3778.0265,3664.902,3609.1715,3562.5908,3484.4018,3405.381,3358.8003,3468.5977,3639.1163,3664.902,3646.6024,3743.091,4033.3885,4042.5383,4144.0176,4117.4001,4167.308,4117.4001,4292.0777,4450.1193,4466.7552,4533.2991,4574.889,4599.8429,4749.5665,4824.4284,4899.2902,4990.788,4965.834,5306.8712,5365.0971,5448.2769,5731.0882,5822.586,5697.8163,5772.6781,5631.2725,5747.7242,5656.2264,5531.4567,5606.3185,5573.0466,5415.005,5265.2813,5165.4656,5365.0971,5381.7331,5556.4106,5464.9129,5348.4611,5506.5027,5581.3646,5531.4567,5398.369,5240.3274,5182.1015,5115.5577,5073.9678,5098.9217,5032.3779,5248.6454,5157.1476,5115.5577,5015.7419,4890.9723,4782.8385,4649.7508,4591.525,4624.7969,4624.7969,null,4608.1609,4641.4329,4516.6631,4383.5754,4258.8058,4267.1237,4192.2619,4150.6721,4217.2159,4375.2575,4450.1193,4400.2114,4408.5294,4500.0271,4475.0732,4341.9856,4250.4877,4134.0361,4034.2203,3917.7686,3826.2708,3751.409,4035.0521,4035.0521,4020.9115,3936.8999,3936.8999,4042.5383,3974.3308,3973.499,3973.499,3930.2456,3827.1026,3956.0313,3958.5267,4025.9023,4219.7112,4317.0316,4221.3748,4255.4786,4566.571,4699.6587,4824.4284,4832.7464,4841.0644,5015.7419,5015.7419,5265.2813,5331.8252,5581.3646,5456.5948,5298.5533,5431.6409,5431.6409,5581.3646,5589.6825,5423.3229,5581.3646,5573.0466,5539.7746,5423.3229,5439.9589,5448.2769,5423.3229,5265.2813,5115.5577,5015.7419,4882.6542,4766.2025,4866.0183,4841.0644,4782.8385,4749.5665,null,null,null,null,4686.8354,4553.1646,4419.4937,4352.6582,4252.4051,4244.0506,4227.3418,4127.0886,4026.8354,3909.8734,3864.7595,3796.2532,3734.4304,3759.4937,3760.3291,3910.7089,3899.8481,3883.9747,3925.7468,3843.8734,3752.8101,3675.1139,3573.1899,3467.0886,3363.4937,3265.7468,3174.6835,3191.3924,3184.7089,3116.2025,3174.6835,3216.4557,3144.6076,3084.4557,2994.2278,2907.3418,2941.5949,3010.1013,2985.038,2961.6456,2915.6962,2880.6076,2802.9114,2741.9241,2755.2911,2723.5443,2873.9241,3002.5823,2958.3038,2978.3544,3162.1519,3127.8987,3116.2025,3137.0886,3197.2405,3175.519,null,null,null,null,null,null,3271.0,3369.0,3470.0,3488.0,3455.0,3531.0,3650.0,3599.0,3630.0,3698.0,3727.0,3899.0,3822.0,3803.0,3729.0,3820.0,3881.0,3835.0,3810.0,3850.0,3901.0,4145.0,4080.0,4133.0,4307.0,4260.0,4279.0,4200.0,4167.0,4044.0,3960.0,3957.0,3840.0,3725.0,3710.0,3720.0,3751.0,3810.0,3792.0,3719.0,3730.0,3756.0,3851.0,3806.0,3737.0,3666.0,3703.0,3710.0,3761.0,3860.0,3803.0,3806.0,4060.0,4070.0,4304.0,4311.0],"name":"\u0642\u06cc\u0645\u062a","open":[122.4871,125.0841,129.845,127.0317,125.5169,131.3598,134.0434,130.3211,129.8017,125.2138,125.5169,126.3825,121.1886,117.0336,117.553,123.1364,120.3231,121.232,122.7036,123.3527,123.1364,121.2753,121.1886,121.1886,121.1886,121.1454,120.5394,120.4962,119.0678,120.2797,118.3753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.617,128.7197,124.6512,121.3618,121.1886,119.3275,123.7856,121.232,121.6215,124.6512,125.5601,124.8676,122.0976,123.5259,126.166,126.2526,124.7378,125.7332,126.3825,124.6512,127.6809,128.1137,123.7423,125.5169,125.4735,121.535,121.7946,125.0841,127.378,null,null,123.8289,121.535,121.4051,123.7856,122.4871,122.314,125.4735,122.617,133.3508,135.6447,125.5601,121.6648,123.0498,121.4051,119.9335,121.4483,121.6215,125.3437,122.5304,120.4962,123.7856,128.9793,136.9865,143.9115,151.0097,146.7248,146.595,141.9206,147.1576,155.6841,147.1576,156.6363,157.502,151.4859,145.2532,148.8024,151.4859,154.0827,161.4406,154.9916,154.1261,153.2171,157.1125,150.3172,148.889,147.1576,144.2578,146.898,146.4651,138.5014,144.5175,150.1874,144.9936,139.0207,141.055,138.6312,147.1144,148.4129,141.531,141.1848,138.5014,139.0207,137.2029,139.67,136.4238,140.5788,139.367,137.982,142.6131,138.9774,142.3534,136.3373,134.0434,136.2074,132.8747,132.0091,131.5763,127.6809,130.451,122.9199,125.9497,126.7288,122.5304,120.3231,121.6215,124.5647,123.8721,122.7901,119.5007,120.5394,118.6784,116.8605,116.4277,120.929,117.9858,119.7604,120.2797,124.3483,125.2572,124.6512,121.232,124.6512,123.9154,123.3527,120.8424,121.6215,123.3527,121.1886,125.9497,123.5692,123.7856,125.4303,127.5078,127.6809,126.6854,125.5169,132.7449,140.4057,147.1144,141.055,141.9206,144.0847,null,null,null,null,null,null,null,171.8282,176.2182,166.9436,163.8521,152.166,152.7225,154.5774,161.9971,157.3598,149.6928,149.0744,145.3027,148.147,148.3943,145.3027,141.5311,null,null,144.9936,148.2706,146.8485,149.6309,162.7391,155.1339,148.147,151.4859,145.9211,150.3111,162.0589,159.2147,151.795,154.7011,160.6986,151.4859,156.4324,163.8521,169.2931,179.9281,191.676,201.2598,208.9886,194.0874,206.4536,199.0957,182.4013,197.7354,207.0719,220.7984,231.5569,243.1194,null,null,256.3511,237.1835,247.3238,249.6734,263.1525,276.2607,290.049,304.5174,334.1963,350.8906,368.3889,386.7526,null,null,367.4614,337.4115,320.5935,304.5793,291.1619,276.6317,262.8434,249.7352,264.6365,247.2001,247.3238,253.5069,256.5985,260.3083,237.4309,228.1562,226.9196,234.9576,236.5034,245.9636,231.8042,214.6153,222.5914,231.6188,225.1884,220.4274,219.9946,233.0409,237.4309,237.3072,233.5355,233.6592,222.6533,223.2098,214.6153,206.5154,207.4429,197.9209,191.676,199.5285,198.9102,197.8591,197.8591,205.1551,206.4536,null,null,null,null,null,210.2252,201.4453,192.3561,197.8591,197.8591,198.4774,200.9506,203.4239,203.362,200.5178,202.9292,200.3323,198.4774,199.4049,197.8591,208.3703,221.1694,218.8816,212.0801,212.6985,null,null,220.551,229.331,225.6211,213.3168,212.7603,223.2098,236.8126,248.6223,261.0503,249.7971,246.4582,235.0813,234.3393,229.4546,221.3549,214.6153,216.4084,214.0588,217.1503,220.7365,228.5891,225.9921,225.3739,226.3013,222.8388,231.8661,240.9552,253.4451,271.4379,270.0158,248.6223,247.0146,244.6651,253.5069,259.5664,259.7519,259.6281,250.7245,257.2168,253.8161,254.4344,256.7839,256.8458,267.2952,263.3999,275.1478,274.0348,280.0324,294.0061,308.6601,315.9562,339.1428,356.0845,373.8299,392.5029,null,null,412.1033,451.7369,474.3052,497.9865,506.3955,538.5476,568.2883,596.4214,624.5544,654.5425,null,null,621.8339,646.1334,681.2534,715.2605,750.9988,788.5301,868.9722,912.3776,957.9469,1005.8041,1026.3938,964.5629,881.0911,915.0981,973.5284,1022.1893,1073.2616,1015.9444,972.6627,924.0636,970.1276,912.0066,859.0793,865.757,828.5966,826.7416,null,null,793.2293,730.9655,694.4234,726.5137,771.4029,803.8024,840.9009,843.9925,816.1686,803.8024,null,null,null,null,null,865.6333,813.6953,835.3362,750.9369,713.2819,737.6927,705.4912,782.446,779.9356,752.0622,727.132,731.4602,788.4188,831.9602,873.5106,917.1385,null,null,null,null,null,1125.3233,1133.9797,1226.0831,1287.3699,1194.6606,1138.6541,1233.7006,1272.481,1207.5585,1174.6644,1220.543,1125.4965,1159.9487,1172.0675,1184.0998,1110.1748,1180.7239,1224.8712,1211.8001,1177.1748,1176.3957,1127.0546,1138.3078,1151.2923,1120.1295,1038.76,1111.4732,1176.2226,1185.8311,1112.6851,1128.0068,1125.1502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,908.915,933.1527,874.2897,917.3982,973.0584,964.3155,978.1657,1003.9615,null,null,1053.822,1160.6412,1218.6386,1279.4926,1215.5223,1349.4358,1422.0625,1493.1309,1567.7485,1538.8364,null,null,null,null,null,null,null,null,null,null,null,1582.8106,1577.3571,1532.2576,1678.463,1757.2357,1853.6672,1946.29,2043.5872,2145.7319,2103.489,2107.7306,2073.1918,2016.9257,2168.3249,2241.9904,2198.6221,2076.135,1958.4088,1860.5057,1869.768,1790.8222,1829.6892,1921.1,2017.0988,2117.9451,2138.1143,2313.4916,2429.1402,2546.0007,2673.2488,2804.652,2942.1145,2925.8407,2778.683,2886.8871,3078.7115,3232.6211,3394.2349,3563.899,3722.2233,3906.1704,4101.4573,null,4306.5258,4521.8088,4747.8257,4971.765,5016.3451,5364.07,5632.2432,5913.8337,6209.4475,6519.8636,null,null,null,6845.7746,7541.7437,7918.8136,null,null,null,null,6518.2189,6192.308,6501.8584,6482.4683,6059.7795,5604.9758,5358.7896,5835.6671,5964.9927,6263.2033,6576.3029,6905.0705,7250.285,7487.5551,7487.7283,7444.4466,7098.1932,7098.1932,6572.927,6725.9709,7257.2966,7115.5925,6587.4696,6953.6325,7046.2552,7612.3795,7963.8266,7314.6016,7496.3846,7871.8963,8265.4132,8678.6666,9038.3372,9460.7663,9175.7132,10089.9951,10594.4862,null,null,11124.1673,11253.2332,10301.9022,10344.3182,10855.0419,10387.5999,9560.6603,9082.6576,8797.2583,9306.1642,9763.3051,8978.7816,9760.9679,10249.012,10758.1775,10432.2665,10387.5999,10437.5469,10344.3182,10602.8829,10214.4732,11008.1724,11339.7965,11166.6698,null,null,null,null,null,null,12664.2155,13252.8462,null,null,null,null,null,null,null,15581.3998,15297.6452,15389.2292,14006.1202,13850.1331,14035.0324,13001.8125,12268.2748,13333.5231,14000.0608,13795.9445,13157.6265,12603.6212,13226.7041,12664.2155,12638.2465,12802.7168,12291.9932,13418.5284,13850.1331,12414.2206,12724.8098,11523.4839,10994.9282,10513.9823,10994.9282,10305.884,10306.2304,9455.659,9113.0414,8899.9224,9695.0932,10250.3104,9042.2326,8592.4495,8448.5812,8656.3332,7769.2322,7616.5345,7569.7902,7790.6999,8328.4313,8735.7984,9172.4238,9418.2637,9593.4679,9855.7548,9573.9046,9696.8245,10295.8427,10810.5483,11349.3185,10263.8143,9948.0312,10074.2406,10664.6025,11010.8558,10214.4732,10610.4139,10913.9049,10768.4785,11628.7449,11599.4865,12513.0759,13326.2518,13538.5051,12258.2335,11645.365,11737.9878,11630.6493,10917.1943,10371.4991,9900.4214,10283.7239,10041.3465,9271.9716,9253.6202,8484.0722,8130.7207,8093.1522,7943.3976,7584.6792,7743.9557,8407.377,7570.829,7704.1365,8519.2169,8933.3359,8967.9612,9381.734,9968.6333,9244.9638,8914.9844,9106.4625,9653.5428,9063.1809,9486.4756,9470.0285,10221.9176,10222.7832,9833.5945,10127.9099,11166.6699,10967.5742,10699.2278,9881.3775,9387.4471,9866.4886,10378.9435,10533.0262,9963.4395,10214.4732,9890.7264,9141.0878,9348.8399,10010.1837,9868.2199,9094.3436,8829.4598,9088.6305,8569.7699,8154.2659,8050.3899,8828.9404,9226.4393,8292.7672,7870.8575,7692.0177,7156.3638,6830.3663,7098.1932,7340.5706,7804.3769,7099.9245,6890.4412,6447.4101,6426.4618,6994.3172,6554.5755,6080.2084,6225.6348,5721.8362,5470.8026,6177.1594,5694.136,6123.1438,6489.4799,6215.2472,6402.224,6132.1464,6007.8415,5905.5237,5897.9061,5893.0585,5854.7976,5742.6114,5738.9758,5732.397,5720.2781,5700.7148,5692.2316,5683.4022,5676.6502,5653.4512,5640.813,5631.9835,5604.1101,5588.3556,5571.5623,5886.3066,5527.5881,5763.3866,5695.8672,5549.5753,5418.1721,5404.322,5385.278,5377.3142,5367.9654,5366.4072,5365.3684,5361.3866,5358.6165,5340.6113,5337.4951,5336.6294,5336.2832,5334.0325,5275.862,5274.6501,5273.2651,5272.5726,5271.5338,5266.6862,5262.7044,5262.0118,5261.3193,5260.8,5258.0299,5253.5286,5252.8361,5251.6242,5248.6811,5136.1487,5124.7224,5121.6061,5114.8542,5104.2934,5099.9653,5098.0609,5095.2908,5088.8851,5081.4407,5072.265,5049.2391,5014.9601,5013.0557,5006.65,4995.5699,4989.5105,4720.6447,4766.5234,4759.5983,4753.712,4747.8256,4510.469,4285.058,4414.73,4535.9186,4882.345,5126.4536,5382.6811,5651.72,5453.663,5643.9292,5746.074,5173.0248,4926.1461,5345.2858,5412.8051,null,null,null,null,null,null,null,null,null,null,null,6916.4102,7262.2308,7624.931,8005.8098,8405.7324,8340.3772,8999.1239,9428.9109,9837.9228,10329.6024,10604.0082,11277.038,11837.1028,null,null,12428.7632,12578.0849,13206.9676,null,12546.9221,11919.7709,13348.4986,14000.3205,13893.4148,14345.7082,13525.5207,12984.4998,14495.4628,14701.9162,15436.4062,null,null,null,null,null,15789.1518,16317.1881,15032.5884,14415.8245,14221.4899,13925.4433,13159.3579,13817.239,12984.4998,12502.3421,12727.8395,12032.3032,11374.4218,10928.6206,null,9911.5016,10647.2898,9655.2741,9738.3749,9231.9793,9920.1579,9651.8115,10715.2421,11246.741,11808.9697,10627.8131,11036.8249,11556.2048,11921.502,11694.7062,11911.1145,11245.8752,11019.5121,10989.6478,10192.8323,10163.4007,10041.3466,9335.8553,9954.7832,10192.8323,9608.9628,9781.6565,9651.8115,9392.1215,9521.9665,9392.1215,8959.3049,8656.3332,8080.6871,7771.2231,7738.7619,8308.7814,7820.1314,8007.1083,8136.9532,7833.9815,7366.5395,7184.7566,7115.5059,7314.6016,7790.7,7890.2477,7725.7773,7840.9066,8218.3228,7669.5113,7898.904,7790.7,8318.7362,8028.7491,8007.1083,7985.4674,7790.7,7379.524,7228.0382,7011.6299,6648.0639,7033.2707,6790.8934,6609.1104,6189.2782,6145.9966,6102.7148,5977.1981,6189.2782,5700.1954,null,5366.9266,5488.1152,5431.8491,5877.6503,5648.2574,6145.9966,5843.0249,5795.415,5410.2083,5046.6422,5076.9393,5037.986,5302.004,4934.1099,4726.358,4925.4536,4730.686,4713.3735,4951.4226,5102.9085,4843.2184,4856.203,4670.0917,4908.1409,4890.8284,4869.1874,5020.6732,5063.9548,4877.8437,4895.1564,4760.9833,4553.2312,4661.4353,4609.4975,4683.0763,4981.7198,5193.7999,4977.3915,null,5314.9886,5289.0197,5730.4925,6016.1516,5834.3686,6319.1233,6055.105,6210.9191,6401.3584,6011.8235,5648.2574,5968.5418,6102.7148,6466.2808,6275.8416,6362.4049,6210.9191,6189.2782,6362.4049,6288.826,6189.2782,6202.2627,6258.5288,6678.3611,7141.4748,6925.0666,6513.8908,6912.0821,6838.5032,6492.25,6868.8004,6989.9891,6535.5315,6583.1414,6492.25,6509.5626,6059.4332,6016.1516,6081.0742,5553.0378,5713.1799,5665.5701,5626.6166,null,null,null,null,5329.7963,5408.3039,5539.15,5447.5578,5321.0732,5028.8503,4937.2582,4993.958,4911.0889,5015.7656,5312.3501,5020.1273,5233.8424,5194.5887,5216.3963,5037.5734,5050.6579,5055.0195,5015.7656,4819.4967,4736.6274,4793.3273,4932.8965,4863.1119,4762.7967,4601.4198,4618.866,4675.5659,4767.1581,4531.6353,4235.0508,4274.3047,4357.1738,4134.7356,3986.4433,3968.9972,3916.6588,4043.1434,4187.0739,4078.0356,4134.7356,4405.1508,4213.2432,4361.5354,4204.5201,4256.8585,4160.9048,4658.1198,4937.2582,5229.4809,4980.8733,5081.1888,4928.5351,5111.7195,5063.7426,4972.1503,4649.3968,4614.5044,4732.2659,4684.2889,null,null,null,null,null,null,4553.443,4375.4923,4187.074,4082.3971,3846.8742,4296.9846,4344.0892,4024.8249,4317.9201,4307.4523,4699.9905,4642.4183,4532.5076,4684.289,4501.1045,4506.3384,4354.5569,4192.3078,4417.363,4249.8801,4223.7108,4302.2186,4208.0094,4129.5017,4071.9294,3935.8495,3820.7051,4082.3971,4228.9448,4098.0986,4187.074,4406.8954,4642.4183,5123.9318,4883.1749,5202.4394,4898.8765,4883.1749,4715.692,4788.9659,4961.6827,4930.2796,5066.3595,4977.3841,5123.9318,4966.9165,5019.2549,5076.8273,5050.6579,5076.8273,5024.4887,4925.0458,4898.8765,4815.135,4857.0058,4820.3689,4788.9659,4972.1504,5506.0022,5574.0423,5710.1221,6055.5556,5945.645,6034.6203,5966.5804,6160.2326,6411.457,6270.1432,6228.2726,6202.1034,5861.9036,5788.6298,5888.0728,5668.2513,6018.9187,6066.0234,6489.9647,6437.6262,6317.2479,5966.5804,null,6149.7649,6416.6909,6123.5956,6170.7003,5820.0329,6034.6203,5961.3466,5767.6944,5532.1715,5328.0516,5024.4887,5019.2549,5029.7226,4919.8119,4501.1045,4794.1996,4961.6827,4809.9012,4699.9905,4611.0153,4448.7661,4459.2338,4626.7169,5076.8273,4998.3195,5207.6733,5621.1467,5495.5347,5704.8883,6071.2572,5846.202,6013.685,6076.4911,6489.9647,6803.9952,6798.7614,6390.5216,6359.1186,6903.4381,7327.3794,7814.1269,7248.8718,7039.5182,6798.7614,7327.3794,7405.887,7521.0317,8426.4865,8112.4558,8525.9294,8400.3172,8447.4217,7908.3359,8379.3818,8897.5321,8635.84,8756.2184,9049.3137,8897.5321,8750.9846,8436.9541,8531.1633,8688.1785,9441.8519,9640.7378,9839.6238,9504.6579,8798.0893,8185.7296,7615.2408,7924.0375,7118.0257,7374.4841,7688.5146,7390.1856,7845.5299,7688.5146,7835.0622,8002.5451,8269.4711,8112.4558,7494.8625,7395.4194,7473.9271,7316.9117,7196.5334,7484.3947,7746.0869,7269.8072,6845.866,7452.9917,7269.8072,7437.2902,7641.41,7316.9117,7327.3794,7055.2196,7170.3643,6919.1398,7049.9858,7400.6532,null,null,null,null,7096.9363,7490.9187,7322.8195,7469.9063,7354.3381,7044.4053,7049.6585,6624.1574,6618.9043,6361.5025,6077.8351,5962.267,6251.1875,5957.0139,5767.9024,5904.483,5904.483,5930.7485,6046.3166,5752.143,5620.8157,5720.6245,5951.7608,6130.3662,6046.3166,6009.5449,5836.1926,5657.5872,5263.6049,5662.8403,5436.957,5473.7289,5342.4013,5063.9871,5368.6668,5253.0987,5127.0243,5463.2226,5783.6616,5962.267,5799.421,5883.4706,5888.7237,5820.4334,5957.0139,6125.113,6025.3042,5783.6616,5736.3838,5568.2846,5752.143,5752.143,6235.4282,6093.5944,6193.4034,5978.0263,6014.798,null,null,null,null,5929.4351,6270.8865,6113.2936,5903.1696,5384.4262,5502.6209,5778.4086,5509.1872,5417.2581,5509.1872,5896.6032,5515.7536,5647.0811,5706.1785,5686.4794,5581.4174,5377.8598,5266.2315,4990.4438,5121.7712,5253.0987,4951.0455,5108.6384,5299.0633,5167.7358,5496.0544,5699.6121,5574.851,5660.2139,5581.4174,5614.2492,5594.5501,5607.6828,5476.3553,5430.3908,5450.0899,5450.0899,5450.0899,5384.4262,5384.4262,5305.6297,5528.8864,5739.0104,5712.7449,5949.1342,5916.3024,5995.0988,5765.2759,5771.8422,5784.975,5745.5767,5890.0369,5830.9396,5876.9041,6008.2316,5922.8687,6008.2316,6047.6299,5909.7359,5844.0722,5660.2139,5798.1077,5844.0722,5706.1785,5528.8864,5542.0191,5509.1872,5587.9837,5535.4527,5561.7182,5614.2492,5699.6121,5830.9396,5824.3732,5679.913,5647.0811,5581.4174,5338.4615,5377.8598,5180.8686,5226.8332,5253.0987,5292.497,5161.1695,5246.5323,5154.603,5121.7712,5279.3642,5253.0987,5253.0987,5239.9659,5174.3022,5167.7358,5187.435,5088.9392,5069.2402,5042.9747,5121.7712,5161.1695,5088.9392,5102.072,5075.8065,4878.8155,5010.1429,4957.6119,5450.0899,5430.3908,5279.3642,5325.3288,null,5417.2581,5272.7978,5417.2581,5318.7625,5226.8332,5180.8686,5253.0987,5450.0899,5778.4086,5686.4794,5594.5501,5528.8864,5259.665,5331.8952,5285.9306,5029.8421,5220.2668,5266.2315,4891.9482,4800.0189,4839.4172,4891.9482,4839.4172,5148.0367,5489.4881,5384.4262,5318.7625,5384.4262,5384.4262,5331.8952,5299.0633,5154.603,5115.2048,5246.5323,5095.5057,5102.072,4924.7801,4957.6119,4924.7801,4819.718,4819.718,4727.7888,4885.3818,4668.6914,null,4445.4348,4589.895,4386.3374,4300.9745,4314.1073,4452.0011,4491.3994,4307.5408,null,null,null,4366.9395,4406.6389,4221.3748,4141.976,4062.5771,3983.1782,4029.4942,4115.5097,4062.5771,4069.1936,4175.0588,4347.0898,4181.6754,3976.5616,4102.2765,4201.5251,4433.1053,4697.7683,4704.3848,4704.3848,4572.0533,4452.9549,4433.1053,4386.7892,null,null,null,null,null,null,4383.5754,4158.99,4042.5383,4050.0245,3767.2131,3730.614,3713.1462,null,3708.9873,3675.7154,3651.5932,3647.4342,3642.4435,3778.8583,3850.3929,3884.4967,3689.8559,3616.6577,3663.2383,3718.1371,3619.1531,3583.3858,3716.4735,3756.3998,3756.3998,3859.5427,3967.6765,3846.2339,3999.2848,4171.4669,4283.7596,4109.0821,4125.7181,4217.2159,4358.6215,4341.9856,4258.8058,4425.1654,4524.9811,4350.3035,4350.3035,4308.7136,4283.7596,4283.7596,4283.7596,4283.7596,4283.7596,4283.7596,4275.4417,4183.944,4175.626,3984.3125,3876.1787,3842.9067,3760.5588,3733.9412,3718.9688,3657.4158,3627.4711,3628.3028,3899.4691,4015.9207,3778.0265,3664.902,3635.789,3562.5908,3484.4018,3535.1415,3383.7543,3534.3097,3639.1163,3748.0818,3751.409,3823.7754,4033.3885,4127.3817,4242.1698,4361.9487,4168.9716,4233.8518,4333.6675,4491.7092,4624.7969,4616.4789,4824.4284,4649.7508,4749.5665,4890.9723,4974.1521,5165.4656,5115.5577,5306.8712,5464.9129,5464.9129,5731.0882,5855.8579,6030.5355,5772.6781,5631.2725,5830.904,5947.3557,5614.6365,5847.54,5656.2264,5631.2725,5323.5071,5240.3274,5531.4567,5564.7286,5556.4106,5647.9084,5381.7331,5573.0466,5697.8163,5805.95,5398.369,5240.3274,5390.051,5265.2813,5073.9678,5273.5993,5082.2858,5265.2813,5431.6409,5390.051,5073.9678,5107.2398,4866.0183,4716.2946,4658.0688,4624.7969,4774.5205,null,4608.1609,4699.6587,4516.6631,4383.5754,4258.8058,4267.1237,4350.3035,4250.4877,4217.2159,4391.8934,4533.2991,4524.9811,4441.8013,4516.6631,4475.0732,4358.6215,4258.8058,4175.626,4034.2203,3917.7686,3909.4506,3751.409,4035.0521,4155.6628,4075.8102,3936.8999,3936.8999,4171.4669,4050.8563,3992.6304,4158.1581,3948.5451,3926.0865,3956.0313,4074.1466,4076.642,4219.7112,4346.1446,4408.5294,4320.3588,4566.571,4699.6587,4824.4284,4907.6082,4990.788,5190.4196,5032.3779,5298.5533,5464.9129,5622.9544,5456.5948,5298.5533,5622.9544,5697.8163,5847.54,5589.6825,5423.3229,5581.3646,5747.7242,5573.0466,5589.6825,5589.6825,5697.8163,5514.8207,5265.2813,5273.5993,5098.9217,4915.9262,5015.7419,4974.1521,5057.3319,4841.0644,4899.2902,null,null,null,null,4686.8354,4553.1646,4419.4937,4352.6582,4252.4051,4244.0506,4227.3418,4361.0127,4026.8354,3909.8734,3903.1899,3868.1013,3742.7848,3843.038,3840.5316,3910.7089,4064.4304,3883.9747,3995.9241,3876.4557,3840.5316,3759.4937,3717.7215,3467.0886,3363.4937,3265.7468,3216.4557,3207.2658,3371.0127,3134.5823,3174.6835,3320.8861,3191.3924,3137.0886,3007.5949,2908.1772,2997.5696,3081.9494,3083.6203,2961.6456,2949.1139,2924.8861,2878.9367,2827.1392,2755.2911,2736.9114,2915.6962,3002.5823,3091.9747,2978.3544,3214.7848,3294.1519,3240.6835,3174.6835,3349.2911,3192.2278,null,null,null,null,null,null,3271.0,3369.0,3470.0,3574.0,3570.0,3531.0,3697.0,3770.0,3631.0,3840.0,3758.0,3914.0,4018.0,3888.0,3741.0,3820.0,3956.0,3900.0,3939.0,3987.0,3999.0,4158.0,4210.0,4290.0,4307.0,4436.0,4279.0,4310.0,4225.0,4044.0,4105.0,4000.0,3840.0,3852.0,3780.0,3838.0,3811.0,3957.0,3840.0,3790.0,3780.0,3780.0,3881.0,3965.0,3811.0,3757.0,3739.0,3720.0,3761.0,3869.0,3968.0,3806.0,4062.0,4173.0,4304.0,4433.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-23T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[138.87786,145.40042,156.43232,250.69979,283.27849,1061.0191900000002,2318.50366,7233.933190000001,5856.009390000001,5617.960260000001,6056.60242,5475.122510000001,6219.012250000001,5886.75373,5727.847400000001,4895.131230000001,4329.675020000001,4968.32941,4449.53707,4276.8,4235.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-26T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[168.30077,165.54626000000002,247.63915,230.29556000000002,786.78655,987.1423100000001,6811.5388,12675.83229,16647.73022,6446.37136,5981.758530000001,7956.487330000001,6117.890020000001,5352.250970000001,5489.48818,4712.135560000001,5608.81387,4547.439710000001,5791.80943,4191.0,4734.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,0.4,0.3,-0.6,0.7,-0.2,1.2,-2.1,-1.3,-4.0,-1.6,-3.5,-2.2,-2.2,-1.5,-2.2,-2.0,-3.3,-2.3,-1.6,0.4,3.6,2.8,2.2,2.4,-4.0,-2.0,-2.1,-2.4,-2.6,-0.7,-3.6,-4.0,-4.0,0.7,3.6,8.7,14.1,16.8,14.3,9.8,15.8,18.1,16.5,22.6,23.1,20.3,15.9,17.9,19.3,17.9,24.3,22.7,23.0,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,28.7,24.7,27.2,29.8,33.1,57.5,56.3,51.4,45.6,40.1,38.4,43.4,38.3,36.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,43.1,50.6,53.0,47.7,45.8,45.3,47.0,52.6,51.2,51.0,54.1,52.9,47.6,54.8,59.0,60.0,69.5,77.5,86.0,102.6,90.0,95.0,91.8,85.3,90.1,98.6,104.1,114.2,124.7,144.5,136.3,132.8,142.1,146.8,155.3,168.0,181.4,210.2,224.2,240.4,257.4,275.2,238.7,227.4,211.0,195.5,182.5,168.4,155.0,149.6,145.0,139.9,151.1,145.6,153.3,140.0,129.8,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,107.4,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,96.2,98.0,97.0,96.6,108.2,113.3,107.1,107.1,107.1,118.2,129.1,140.5,152.2,164.2,177.4,191.3,205.8,237.1,252.0,269.5,288.0,307.4,322.8,342.8,364.7,386.7,410.0,392.8,410.2,430.8,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,434.2,427.9,438.6,462.5,490.6,507.3,485.2,462.0,433.9,434.7,421.5,398.3,378.7,376.7,387.6,335.4,322.3,312.6,326.4,345.7,367.9,387.7,375.6,364.4,375.5,375.1,370.1,347.6,332.4,322.1,313.5,334.0,348.1,335.1,326.6,324.1,341.3,359.9,380.7,404.7,429.9,550.2,582.7,608.4,603.7,588.0,599.7,612.8,598.5,578.7,599.2,565.2,569.1,570.2,572.7,547.6,575.2,582.2,592.7,580.0,568.2,551.4,551.2,556.7,539.7,516.7,521.2,564.7,578.7,554.3,551.7,543.7,526.4,451.4,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,397.4,389.8,410.4,433.4,434.0,412.2,395.1,381.7,357.7,335.6,348.2,350.1,372.6,396.2,421.0,446.8,469.1,497.5,526.3,557.6,590.5,623.7,597.8,596.3,629.1,657.3,695.2,734.9,776.7,818.9,860.9,908.9,959.4,1012.3,1067.9,1123.0,1184.0,1219.5,1285.5,1354.7,1427.5,1503.8,1668.2,1755.2,1847.9,1503.4,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1499.4,1579.4,1636.4,1661.0,1569.5,1540.9,1490.9,1422.5,1509.1,1543.7,1486.3,1420.6,1510.7,1586.8,1663.4,1575.3,1584.2,1655.2,1723.3,1814.5,1910.2,1993.5,2035.3,2161.7,2237.1,2354.0,2410.7,2352.5,2286.2,2405.5,2255.9,2215.6,2114.5,2003.8,1969.2,2055.5,2055.4,2045.4,2160.9,2273.9,2391.9,2267.3,2225.8,2263.9,2310.1,2210.7,2340.4,2449.8,2442.4,2353.2,2833.4,2980.0,3509.1,3443.3,3265.6,3144.2,3031.9,2991.0,2866.5,2947.6,2988.4,3040.7,2938.2,2810.1,2811.3,2827.0,2746.7,2867.4,2711.1,2916.1,3008.1,2848.1,2775.5,2642.8,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2492.6,2564.8,2608.5,2489.3,3367.7,3541.1,3722.9,3913.9,4047.4,4320.3,4454.9,4627.4,4832.5,5079.0,5333.3,5554.0,5834.8,6131.5,6206.3,6521.6,6190.7,6505.1,6592.6,6909.2,7147.9,6743.2,6481.7,6875.1,7167.6,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7487.9,7230.7,7378.6,7783.7,8156.7,8413.9,8484.7,9095.6,8819.0,9159.9,9378.5,9037.7,8677.6,8645.4,8831.9,9237.0,9282.0,9275.6,9089.1,9166.3,9230.6,9217.7,9185.6,9147.0,9159.9,9603.6,10066.6,10137.3,9655.0,9880.1,9912.2,9610.0,9912.2,10163.0,9732.2,9667.9,9500.7,9520.0,9044.1,8921.9,8909.1,8368.9,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8606.8,8838.6,9401.4,9260.7,9384.8,9277.2,9409.7,9980.7,9682.8,9608.3,9873.1,9169.6,8921.3,9169.6,8871.7,9235.8,9360.0,9997.3,10071.8,9881.4,9500.7,9492.4,9989.0,9616.6,9475.9,9070.3,9335.2,9227.6,9095.1,8499.2,8499.2,8499.2,8499.2,8499.2,8499.2,8499.2,8499.2,8499.2,8499.2,8499.2,8499.2,8499.2,8499.2,8499.2,8499.2,8499.2,8499.2,8996.6,9412.5,9747.1,10352.9,9982.2,10144.9,10343.9,10949.7,11474.2,11962.5,10958.8,10904.5,11709.3,12269.9,13020.4,12315.1,12278.9,11709.3,12378.4,12459.8,13038.5,13807.1,14024.1,14575.7,14403.9,14403.9,13572.0,14006.0,14756.5,14883.1,14810.8,15498.0,15326.2,15000.7,14521.4,14349.6,14620.9,15489.0,16329.9,16537.9,15904.9,15904.9,15100.1,14042.2,13743.8,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12396.5,12933.5,12977.0,13151.2,12846.4,12483.6,12614.2,12628.7,12817.4,12788.4,12860.9,13151.2,13078.6,13049.6,13165.7,12977.0,12802.9,12469.1,12657.7,12556.1,12512.6,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12193.3,12947.5,12857.0,12706.1,12660.9,12706.1,12208.4,11997.2,11318.4,11740.8,11801.1,11740.8,10986.6,10926.2,11031.8,11077.1,11077.1,11077.1,11288.5,11302.6,11246.2,11471.7,11429.5,11203.9,11034.8,10879.8,10978.4,10908.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10612.0,10431.8,10371.7,10371.7,10271.6,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10211.5,10466.5,10712.7,11015.6,10847.8,10880.5,11013.4,11362.1,11667.2,11885.1,12277.3,12081.2,12103.0,12342.7,12713.1,13083.6,13170.7,13671.9,13802.7,14216.7,14630.7,14914.0,15240.9,14979.4,15023.0,14935.8,15197.3,14717.9,15044.8,14805.1,14500.0,14086.0,13737.3,14173.1,14391.0,14391.0,14652.5,14216.7,14456.4,14696.1,15023.0,14391.0,14042.4,13737.3,13628.3,13301.5,13650.1,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13257.9,13602.3,13134.9,12741.3,12495.3,12126.3,12126.3,12126.3,12126.3,12126.3,12126.3,12126.3,12126.3,12126.3,12126.3,12126.3,12126.3,12126.3,12126.3,12126.3,12126.3,12126.3,12126.3,12314.9,12654.3,13036.4,12850.4,13348.2,13702.7,14104.9,14482.0,14733.5,15261.4,15588.3,15915.1,16015.7,16443.1,16895.6,16392.8,16669.4,16493.4,17272.7,16996.2,16795.1,16292.2,16769.9,17222.5,16644.2,16493.4,16945.9,16417.9,16292.2,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15814.5,15736.8,15937.3,16109.3,16518.6,16919.7,17239.0,16846.0,17529.6,17664.7,17767.0,17194.0,16956.6,16543.1,16142.0,16097.0,15659.0,15237.4,15495.3,15495.3,15495.3,15495.3,15495.3,15495.3,15495.3,15495.3,15835.5,15454.8,15037.5,14887.7,15049.7,15252.2,15450.7,15795.0,15333.2,16062.4,16354.0,16844.2,17334.3,17334.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-26T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[21.2,13.9,58.3,null,177.7,null,193.8,75.2,184.3,14.7,null,45.3,null,null,null,null,29.5,null,30.2,null,11.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-26T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-8.1,null,-7.0,null,null,null,null,-1.2,null,-1.6,-9.1,-4.2,-3.7,null,-8.5,null,-2.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}