📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.0,156.0,154.0,157.0,158.0,160.0,163.0,159.0,161.0,163.0,159.0,157.0,159.0,155.0,153.0,155.0,154.0,156.0,154.0,156.0,152.0,151.0,151.0,152.0,151.0,151.0,152.0,151.0,151.0,151.0,152.0,151.0,148.0,150.0,148.0,145.0,145.0,146.0,146.0,152.0,null,null,null,null,null,143.0,134.0,137.0,145.0,138.0,138.0,134.0,138.0,133.0,130.0,132.0,132.0,126.0,124.0,123.0,124.0,122.0,121.0,118.0,119.0,122.0,120.0,122.0,120.0,122.0,121.0,121.0,119.0,null,119.0,119.0,119.0,119.0,118.0,118.0,122.0,125.0,129.0,136.0,139.0,136.0,132.0,129.0,128.0,126.0,123.0,123.0,123.0,128.0,126.0,126.0,130.0,124.0,122.0,126.0,120.0,120.0,120.0,125.0,126.0,121.0,126.0,126.0,129.0,122.0,125.0,122.0,121.0,115.0,115.0,114.0,117.0,119.0,117.0,119.0,118.0,120.0,121.0,118.0,117.0,117.0,117.0,117.0,117.0,115.0,117.0,115.0,112.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.0,118.0,118.0,116.0,116.0,121.0,120.0,119.0,120.0,122.0,121.0,120.0,120.0,123.0,122.0,123.0,123.0,123.0,122.0,123.0,122.0,124.0,120.0,121.0,118.0,120.0,118.0,120.0,120.0,null,null,121.0,120.0,120.0,118.0,120.0,120.0,123.0,127.0,126.0,125.0,125.0,118.0,120.0,120.0,119.0,119.0,121.0,118.0,118.0,118.0,123.0,127.0,133.0,140.0,143.0,140.0,134.0,142.0,144.0,143.0,150.0,151.0,147.0,142.0,144.0,146.0,144.0,152.0,150.0,151.0,148.0,151.0,147.0,144.0,140.0,141.0,138.0,141.0,135.0,140.0,143.0,139.0,136.0,136.0,135.0,142.0,143.0,138.0,137.0,135.0,135.0,133.0,134.0,132.0,136.0,136.0,134.0,134.0,135.0,133.0,131.0,132.0,130.0,126.0,126.0,124.0,122.0,124.0,120.0,122.0,123.0,120.0,118.0,116.0,118.0,122.0,118.0,115.0,115.0,115.0,114.0,113.0,114.0,116.0,112.0,113.0,118.0,118.0,119.0,120.0,121.0,121.0,120.0,119.0,118.0,120.0,118.0,119.0,122.0,120.0,120.0,121.0,122.0,123.0,120.0,127.0,128.0,136.0,132.0,134.0,137.0,141.0,null,null,null,null,null,null,null,174.0,173.0,168.0,161.0,155.0,153.0,159.0,153.0,151.0,153.0,146.0,146.0,151.0,146.0,144.0,148.0,null,null,144.0,144.0,150.0,158.0,160.0,155.0,153.0,152.0,154.0,160.0,158.0,158.0,161.0,160.0,154.0,162.0,166.0,167.0,177.0,186.0,195.0,212.0,199.0,204.0,201.0,194.0,199.0,208.0,214.0,224.0,235.0,256.0,null,null,247.0,244.0,253.0,258.0,267.0,281.0,295.0,325.0,339.0,356.0,374.0,393.0,null,null,354.0,343.0,325.0,309.0,296.0,281.0,267.0,261.0,256.0,251.0,263.0,257.0,265.0,251.0,240.0,229.0,232.0,238.0,240.0,232.0,226.0,227.0,231.0,220.0,213.0,215.0,228.0,238.0,236.0,230.0,231.0,229.0,225.0,220.0,210.0,209.0,208.0,195.0,198.0,202.0,201.0,201.0,208.0,206.0,201.0,null,null,null,null,null,205.0,196.0,198.0,202.0,201.0,201.0,206.0,205.0,201.0,203.0,201.0,203.0,202.0,201.0,211.0,217.0,224.0,215.0,213.0,211.0,null,null,232.0,225.0,217.0,217.0,223.0,229.0,240.0,252.0,259.0,250.0,239.0,236.0,232.0,225.0,219.0,220.0,224.0,221.0,226.0,226.0,229.0,223.0,223.0,230.0,229.0,243.0,255.0,265.0,273.0,260.0,249.0,243.0,251.0,263.0,264.0,261.0,256.0,261.0,256.0,258.0,257.0,256.0,271.0,278.0,270.0,270.0,270.0,284.0,299.0,313.0,329.0,344.0,362.0,380.0,399.0,null,null,439.0,459.0,482.0,506.0,531.0,551.0,577.0,606.0,634.0,665.0,null,null,642.0,665.0,692.0,726.0,763.0,841.0,882.0,926.0,973.0,1021.0,979.0,939.0,928.0,946.0,988.0,1038.0,1067.0,1028.0,988.0,938.0,940.0,916.0,876.0,841.0,838.0,857.0,null,null,765.0,742.0,725.0,749.0,783.0,822.0,857.0,836.0,816.0,836.0,null,null,null,null,null,843.0,834.0,794.0,767.0,748.0,733.0,770.0,795.0,772.0,756.0,752.0,782.0,815.0,852.0,895.0,940.0,null,null,null,null,null,1153.0,1211.0,1256.0,1248.0,1220.0,1241.0,1264.0,1239.0,1203.0,1240.0,1180.0,1186.0,1188.0,1193.0,1148.0,1197.0,1210.0,1228.0,1206.0,1185.0,1155.0,1155.0,1164.0,1134.0,1093.0,1101.0,1179.0,1203.0,1160.0,1156.0,1141.0,1111.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,978.0,919.0,912.0,958.0,967.0,999.0,968.0,1030.0,null,null,1134.0,1189.0,1249.0,1311.0,1376.0,1400.0,1457.0,1530.0,1587.0,1536.0,null,null,null,null,null,null,null,null,null,null,null,1588.0,1578.0,1668.0,1735.0,1815.0,1899.0,1994.0,2094.0,2155.0,2159.0,2072.0,2040.0,2126.0,2221.0,2224.0,2133.0,2062.0,2006.0,1906.0,1814.0,1867.0,1875.0,1968.0,2067.0,2170.0,2277.0,2370.0,2489.0,2608.0,2739.0,2876.0,3014.0,2906.0,2900.0,3036.0,3154.0,3312.0,3477.0,3651.0,3827.0,4002.0,4202.0,null,4412.0,4633.0,4864.0,5094.0,5348.0,5496.0,5770.0,6059.0,6362.0,6680.0,null,null,null,7364.0,7727.0,8113.0,null,null,null,null,6678.0,6344.0,6661.0,6235.0,6018.0,5742.0,6068.0,5979.0,6111.0,6417.0,6738.0,7074.0,7428.0,7680.0,7789.0,7385.0,7258.0,7037.0,6734.0,7117.0,7270.0,7017.0,6726.0,7125.0,7461.0,7800.0,7410.0,7450.0,7763.0,8065.0,8468.0,8891.0,9260.0,9445.0,10004.0,10337.0,10854.0,null,null,11105.0,10848.0,10555.0,11082.0,10421.0,10242.0,9795.0,9305.0,9152.0,9534.0,9534.0,9489.0,10000.0,10500.0,11022.0,10471.0,10288.0,10456.0,10660.0,10221.0,10794.0,11278.0,11245.0,10851.0,null,null,null,null,null,null,12975.0,13624.0,null,null,null,null,null,null,null,15979.0,15688.0,14902.0,14364.0,13867.0,13685.0,13135.0,13494.0,13674.0,13906.0,13452.0,12885.0,12890.0,12959.0,12604.0,13138.0,12446.0,13354.0,13761.0,13053.0,12731.0,12144.0,11818.0,11276.0,10811.0,10653.0,10569.0,10041.0,9697.0,9346.0,9897.0,10037.0,9511.0,9273.0,8812.0,8679.0,8243.0,7968.0,7811.0,7777.0,8166.0,8541.0,8959.0,9407.0,9659.0,9839.0,10108.0,9820.0,10157.0,10559.0,11087.0,10653.0,10526.0,10263.0,10830.0,11127.0,10549.0,10304.0,10881.0,11008.0,11595.0,11701.0,12485.0,13058.0,13667.0,12975.0,12571.0,11943.0,12157.0,11713.0,11196.0,10636.0,10153.0,10440.0,9967.0,9509.0,9072.0,8701.0,8338.0,8300.0,8146.0,8110.0,8364.0,7801.0,7901.0,8366.0,8737.0,8755.0,9484.0,9758.0,9534.0,9481.0,9146.0,9663.0,9478.0,9660.0,9428.0,10127.0,10483.0,10014.0,10614.0,11017.0,11248.0,11150.0,10560.0,10134.0,9751.0,10173.0,10648.0,10333.0,10298.0,10150.0,9810.0,9479.0,9920.0,10103.0,9480.0,9294.0,9165.0,8882.0,8624.0,8217.0,8647.0,9054.0,8629.0,8486.0,8072.0,7679.0,7339.0,7063.0,7224.0,7675.0,7248.0,7214.0,6937.0,6640.0,6956.0,6578.0,6462.0,6280.0,6013.0,5862.0,6175.0,5811.0,6070.0,6280.0,6367.0,6408.0,6337.0,6250.0,6161.0,6056.0,6049.0,6044.0,6004.0,5889.0,5886.0,5879.0,5866.0,5846.0,5838.0,5829.0,5822.0,5798.0,5785.0,5776.0,5747.0,5731.0,5857.0,5728.0,5834.0,5852.0,5731.0,5667.0,5557.0,5542.0,5523.0,5515.0,5505.0,5503.0,5502.0,5498.0,5495.0,5477.0,5474.0,5473.0,5473.0,5470.0,5411.0,5409.0,5408.0,5407.0,5406.0,5401.0,5397.0,5396.0,5396.0,5395.0,5392.0,5388.0,5387.0,5386.0,5383.0,5267.0,5256.0,5252.0,5246.0,5235.0,5230.0,5228.0,5225.0,5219.0,5211.0,5202.0,5178.0,5143.0,5141.0,5135.0,5123.0,5117.0,4841.0,4888.0,4881.0,4875.0,4869.0,4626.0,4455.0,4643.0,4798.0,5007.0,5257.0,5520.0,5760.0,5584.0,5682.0,5460.0,5303.0,5451.0,5540.0,5296.0,null,null,null,null,null,null,null,null,null,null,null,7187.0,7546.0,7923.0,8319.0,8596.0,9161.0,9440.0,9798.0,10223.0,10734.0,11261.0,11718.0,12300.0,null,null,12915.0,13070.0,13724.0,null,13038.0,13689.0,13871.0,14527.0,15022.0,14183.0,13641.0,14456.0,15062.0,15726.0,16040.0,null,null,null,null,null,16842.0,15945.0,15621.0,14980.0,14778.0,14470.0,15758.0,15212.0,14986.0,15443.0,14275.0,13846.0,13193.0,12827.0,12199.0,12841.0,12065.0,11598.0,11042.0,11921.0,11828.0,12411.0,12832.0,13468.0,12795.0,12727.0,13771.0,14335.0,13942.0,14259.0,13766.0,13467.0,12978.0,12629.0,12133.0,11806.0,11423.0,11864.0,12076.0,11508.0,11416.0,11423.0,11023.0,11461.0,11247.0,10775.0,10491.0,10024.0,9559.0,9099.0,9644.0,9675.0,9563.0,9703.0,9397.0,9099.0,8658.0,8469.0,8542.0,8909.0,9333.0,9148.0,9381.0,9843.0,9324.0,9329.0,9268.0,9813.0,9703.0,9578.0,9548.0,9329.0,8994.0,8620.0,8438.0,8153.0,8402.0,8029.0,7785.0,7521.0,7272.0,7355.0,7132.0,7241.0,6842.0,6722.0,null,6427.0,6608.0,6779.0,6821.0,7241.0,6976.0,6816.0,6608.0,6339.0,6069.0,5940.0,6349.0,5950.0,5815.0,5831.0,5649.0,5608.0,5878.0,6012.0,5815.0,5878.0,5598.0,5852.0,5789.0,5857.0,5924.0,6142.0,5898.0,5748.0,5800.0,5535.0,5520.0,5468.0,5546.0,5836.0,6116.0,5909.0,6028.0,null,6354.0,6655.0,6862.0,6919.0,7412.0,7189.0,7464.0,7640.0,7365.0,7075.0,7049.0,7199.0,7526.0,7562.0,7557.0,7407.0,7469.0,7521.0,7510.0,7484.0,7453.0,7464.0,7821.0,8194.0,8251.0,7863.0,8044.0,8070.0,7826.0,8070.0,8272.0,7925.0,7873.0,7738.0,7754.0,7370.0,7272.0,7261.0,6826.0,7018.0,6769.0,6728.0,6707.0,null,null,null,null,6461.0,6602.0,6467.0,6383.0,5986.0,5981.0,6017.0,5950.0,6007.0,6305.0,6185.0,6190.0,6132.0,6305.0,6017.0,6017.0,6002.0,5955.0,5777.0,5589.0,5412.0,5850.0,5845.0,5631.0,5459.0,5485.0,5563.0,5667.0,5380.0,5161.0,5187.0,5161.0,4957.0,4774.0,4800.0,4696.0,4769.0,4983.0,4936.0,4863.0,5176.0,5004.0,5161.0,5015.0,5088.0,4947.0,5291.0,5579.0,5913.0,5965.0,6085.0,5892.0,6080.0,6049.0,5950.0,5573.0,5573.0,5594.0,5542.0,5375.0,null,null,null,null,null,null,5186.0,4991.0,4966.0,4552.0,4929.0,5223.0,4841.0,5161.0,5173.0,5600.0,5631.0,5424.0,5568.0,5449.0,5393.0,5261.0,5048.0,5249.0,5129.0,5029.0,5092.0,5092.0,4897.0,4847.0,4647.0,4672.0,4897.0,5060.0,4979.0,4941.0,5261.0,5556.0,5763.0,5913.0,6177.0,5945.0,5894.0,5662.0,5713.0,5932.0,5838.0,6051.0,5938.0,6114.0,5976.0,5945.0,5938.0,5976.0,6045.0,5976.0,5901.0,5901.0,5769.0,5782.0,5794.0,5706.0,5907.0,6258.0,6597.0,6772.0,7199.0,7092.0,7186.0,7105.0,7205.0,7638.0,7412.0,7355.0,7556.0,7023.0,6835.0,7023.0,6797.0,7073.0,7167.0,7650.0,7707.0,7562.0,7274.0,7268.0,null,7644.0,7362.0,7255.0,6948.0,7149.0,7067.0,6967.0,6515.0,6383.0,5995.0,5957.0,5888.0,5825.0,5449.0,5706.0,5901.0,5656.0,5549.0,5556.0,5361.0,5299.0,5449.0,5825.0,5988.0,5963.0,6308.0,6597.0,6829.0,7249.0,6992.0,7105.0,7243.0,7663.0,8026.0,8365.0,7669.0,7631.0,8189.0,8578.0,9099.0,8610.0,8584.0,8189.0,8653.0,8710.0,9111.0,9644.0,9795.0,10177.0,10058.0,10058.0,9481.0,9782.0,10303.0,10390.0,10340.0,10817.0,10698.0,10472.0,10140.0,10020.0,10209.0,10811.0,11394.0,11538.0,11099.0,11099.0,10541.0,9807.0,9600.0,8666.0,8541.0,8929.0,8773.0,9224.0,8892.0,9143.0,9437.0,9876.0,9632.0,9218.0,8911.0,8791.0,8716.0,8566.0,8829.0,9218.0,8967.0,8522.0,8867.0,8628.0,8842.0,8917.0,8810.0,8660.0,8415.0,8497.0,8434.0,8271.0,8754.0,8553.0,null,null,null,null,8804.0,8905.0,8867.0,8672.0,8540.0,8395.0,8049.0,7892.0,7577.0,7244.0,7105.0,7376.0,7187.0,6929.0,6960.0,7023.0,7011.0,7118.0,6942.0,6671.0,6816.0,7049.0,7338.0,7294.0,7200.0,7030.0,6872.0,6463.0,6658.0,6507.0,6419.0,6375.0,6136.0,6344.0,6218.0,6054.0,6501.0,6753.0,7074.0,6948.0,7049.0,7099.0,6898.0,7049.0,7319.0,7218.0,6841.0,6778.0,6797.0,6765.0,6822.0,7263.0,7319.0,7307.0,7162.0,7156.0,6853.0,null,null,null,null,7434.0,7332.0,7088.0,6647.0,6537.0,6836.0,6616.0,6435.0,6529.0,6962.0,6852.0,6742.0,6750.0,6734.0,6608.0,6419.0,6490.0,6018.0,6105.0,6223.0,6018.0,5900.0,6230.0,6262.0,6553.0,6781.0,6600.0,6608.0,6671.0,6765.0,6647.0,6632.0,6561.0,6553.0,6435.0,6466.0,6490.0,6364.0,6419.0,6348.0,6632.0,6781.0,6773.0,7064.0,7088.0,7182.0,7017.0,6820.0,6891.0,6899.0,7001.0,6986.0,7025.0,7182.0,7143.0,7127.0,7190.0,7088.0,6993.0,6813.0,6915.0,6860.0,6836.0,6663.0,6663.0,6639.0,6695.0,6632.0,6710.0,6624.0,6765.0,6860.0,6978.0,6844.0,6702.0,6608.0,6403.0,6396.0,6262.0,6136.0,6215.0,6238.0,6278.0,6285.0,6167.0,6105.0,6262.0,6207.0,6309.0,6183.0,6223.0,6160.0,6120.0,6073.0,6105.0,6018.0,6128.0,6167.0,6105.0,6081.0,6010.0,5869.0,5924.0,5884.0,6341.0,6466.0,6293.0,6396.0,6372.0,null,6364.0,6396.0,6348.0,6223.0,6183.0,6293.0,6411.0,6805.0,6757.0,6679.0,6655.0,6679.0,6419.0,6309.0,5955.0,6175.0,6207.0,6175.0,5782.0,5751.0,5806.0,5829.0,5837.0,6238.0,6356.0,6364.0,6333.0,6459.0,6435.0,6309.0,6215.0,6128.0,6183.0,6144.0,5979.0,5955.0,5931.0,5837.0,5766.0,5751.0,5672.0,5727.0,5640.0,5491.0,null,5420.0,5334.0,5255.0,5192.0,5263.0,5357.0,5247.0,5184.0,null,null,null,5232.0,5129.0,5050.0,4962.0,4867.0,4828.0,4883.0,4867.0,4828.0,4923.0,5002.0,5073.0,4883.0,4986.0,5034.0,5089.0,5311.0,5628.0,5660.0,5636.0,5351.0,5343.0,5295.0,5612.0,null,null,null,null,null,null,5252.0,5182.0,4853.0,4553.0,4513.0,4470.0,4449.0,null,4444.0,4404.0,4375.0,4370.0,4450.0,4527.0,4613.0,4473.0,4421.0,4371.0,4429.0,4336.0,4315.0,4379.0,4453.0,4500.0,4572.0,4688.0,4608.0,4753.0,4878.0,5000.0,4943.0,4903.0,5062.0,5212.0,5202.0,5102.0,5292.0,5332.0,5242.0,5212.0,5212.0,5162.0,5132.0,5132.0,5132.0,5132.0,5132.0,5132.0,5122.0,5013.0,4883.0,4773.0,4644.0,4604.0,4505.0,4474.0,4456.0,4382.0,4346.0,4588.0,4672.0,4554.0,4526.0,4470.0,4324.0,4268.0,4224.0,4126.0,4159.0,4235.0,4360.0,4441.0,4541.0,4716.0,4832.0,4945.0,5083.0,5007.0,5022.0,5082.0,5242.0,5381.0,5481.0,5660.0,5571.0,5581.0,5690.0,5860.0,6029.0,6069.0,6298.0,6358.0,6547.0,6737.0,6866.0,7016.0,6896.0,6916.0,6876.0,6996.0,6777.0,6926.0,6816.0,6677.0,6488.0,6328.0,6527.0,6627.0,6627.0,6747.0,6547.0,6657.0,6767.0,6916.0,6627.0,6468.0,6328.0,6278.0,6129.0,6288.0,6109.0,6268.0,6378.0,6248.0,6159.0,6009.0,5890.0,5730.0,5621.0,5591.0,5720.0,5740.0,null,5541.0,5561.0,5411.0,5252.0,5132.0,5212.0,5062.0,4973.0,5132.0,5282.0,5421.0,5322.0,5411.0,5551.0,5361.0,5202.0,5102.0,4953.0,4833.0,4694.0,4584.0,4724.0,4834.0,4979.0,4817.0,4717.0,4857.0,4863.0,4773.0,4913.0,4776.0,4709.0,4586.0,4740.0,4846.0,4921.0,5056.0,5207.0,5133.0,5331.0,5471.0,5631.0,5780.0,5880.0,6089.0,6218.0,6348.0,6388.0,6557.0,6737.0,6537.0,6647.0,6577.0,6886.0,6777.0,6697.0,6498.0,6687.0,6866.0,6637.0,6577.0,6757.0,6547.0,6498.0,6308.0,6129.0,6009.0,5989.0,5959.0,5979.0,5840.0,5730.0,5710.0,null,null,null,null,5610.0,5450.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.0,167.0,157.0,159.0,160.0,160.0,163.0,165.0,164.0,164.0,164.0,165.0,159.0,159.0,155.0,158.0,158.0,157.0,156.0,156.0,157.0,155.0,157.0,155.0,156.0,153.0,154.0,155.0,156.0,153.0,155.0,154.0,154.0,154.0,149.0,150.0,149.0,149.0,148.0,153.0,null,null,null,null,null,147.0,143.0,145.0,145.0,142.0,138.0,137.0,138.0,133.0,134.0,132.0,132.0,133.0,129.0,129.0,125.0,123.0,122.0,121.0,123.0,122.0,121.0,122.0,122.0,122.0,122.0,122.0,120.0,null,123.0,119.0,119.0,120.0,121.0,122.0,122.0,125.0,129.0,136.0,142.0,139.0,132.0,129.0,133.0,130.0,126.0,128.0,126.0,129.0,126.0,127.0,131.0,130.0,126.0,127.0,126.0,123.0,120.0,125.0,129.0,125.0,126.0,127.0,130.0,127.0,126.0,125.0,122.0,122.0,118.0,114.0,120.0,120.0,117.0,119.0,120.0,122.0,122.0,118.0,118.0,118.0,118.0,118.0,117.0,117.0,117.0,117.0,115.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.0,125.0,121.0,119.0,120.0,121.0,121.0,122.0,124.0,122.0,122.0,123.0,120.0,123.0,122.0,123.0,124.0,123.0,123.0,123.0,125.0,124.0,122.0,122.0,122.0,121.0,120.0,121.0,123.0,null,null,122.0,120.0,120.0,120.0,120.0,121.0,125.0,129.0,132.0,132.0,126.0,121.0,122.0,120.0,119.0,119.0,121.0,121.0,119.0,120.0,123.0,127.0,133.0,140.0,146.0,145.0,142.0,142.0,144.0,151.0,153.0,155.0,153.0,147.0,146.0,151.0,150.0,152.0,157.0,153.0,151.0,152.0,155.0,146.0,147.0,143.0,140.0,142.0,142.0,142.0,146.0,146.0,141.0,138.0,137.0,142.0,145.0,144.0,139.0,139.0,138.0,137.0,136.0,135.0,136.0,136.0,139.0,134.0,138.0,137.0,138.0,132.0,131.0,132.0,129.0,128.0,128.0,125.0,126.0,122.0,123.0,125.0,121.0,118.0,121.0,122.0,121.0,119.0,117.0,118.0,115.0,114.0,117.0,117.0,114.0,116.0,118.0,123.0,121.0,121.0,121.0,124.0,123.0,120.0,120.0,121.0,120.0,120.0,124.0,121.0,122.0,124.0,124.0,124.0,123.0,128.0,131.0,136.0,143.0,139.0,141.0,142.0,null,null,null,null,null,null,null,174.0,179.0,172.0,166.0,159.0,155.0,159.0,165.0,160.0,155.0,156.0,150.0,153.0,151.0,149.0,150.0,null,null,153.0,151.0,152.0,158.0,165.0,158.0,163.0,162.0,157.0,160.0,165.0,162.0,161.0,160.0,163.0,162.0,166.0,171.0,177.0,186.0,195.0,215.0,212.0,210.0,210.0,202.0,201.0,208.0,214.0,224.0,235.0,257.0,null,null,260.0,252.0,253.0,258.0,267.0,281.0,295.0,325.0,339.0,356.0,374.0,393.0,null,null,373.0,343.0,325.0,325.0,296.0,281.0,267.0,267.0,269.0,258.0,263.0,266.0,270.0,268.0,251.0,245.0,238.0,240.0,243.0,250.0,235.0,232.0,232.0,235.0,229.0,224.0,228.0,238.0,241.0,241.0,237.0,237.0,230.0,227.0,218.0,213.0,213.0,204.0,203.0,203.0,204.0,202.0,208.0,213.0,210.0,null,null,null,null,null,213.0,205.0,199.0,205.0,208.0,205.0,207.0,207.0,207.0,210.0,208.0,207.0,204.0,203.0,211.0,217.0,226.0,222.0,215.0,216.0,null,null,235.0,233.0,229.0,220.0,224.0,229.0,240.0,252.0,265.0,261.0,257.0,245.0,244.0,237.0,227.0,226.0,230.0,229.0,226.0,231.0,233.0,229.0,229.0,234.0,237.0,243.0,255.0,265.0,276.0,275.0,260.0,254.0,258.0,267.0,265.0,265.0,265.0,265.0,262.0,262.0,262.0,264.0,271.0,281.0,278.0,279.0,278.0,284.0,299.0,313.0,329.0,344.0,362.0,380.0,399.0,null,null,439.0,459.0,482.0,506.0,531.0,551.0,577.0,606.0,634.0,665.0,null,null,663.0,665.0,692.0,726.0,763.0,841.0,882.0,926.0,973.0,1021.0,1055.0,979.0,935.0,946.0,988.0,1038.0,1090.0,1080.0,988.0,938.0,985.0,961.0,904.0,915.0,850.0,872.0,null,null,844.0,742.0,742.0,749.0,783.0,822.0,857.0,873.0,841.0,859.0,null,null,null,null,null,931.0,859.0,856.0,780.0,789.0,762.0,770.0,802.0,799.0,771.0,759.0,782.0,815.0,852.0,895.0,940.0,null,null,null,null,null,1153.0,1211.0,1256.0,1319.0,1280.0,1268.0,1264.0,1304.0,1237.0,1242.0,1250.0,1193.0,1220.0,1237.0,1213.0,1197.0,1210.0,1264.0,1242.0,1206.0,1205.0,1179.0,1206.0,1188.0,1148.0,1147.0,1210.0,1227.0,1222.0,1179.0,1173.0,1153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,978.0,968.0,948.0,958.0,997.0,1016.0,1020.0,1030.0,null,null,1134.0,1189.0,1249.0,1311.0,1376.0,1400.0,1457.0,1530.0,1606.0,1587.0,null,null,null,null,null,null,null,null,null,null,null,1703.0,1636.0,1668.0,1735.0,1815.0,1899.0,1994.0,2094.0,2198.0,2295.0,2226.0,2124.0,2126.0,2221.0,2306.0,2253.0,2217.0,2006.0,2003.0,1968.0,1872.0,1875.0,1968.0,2067.0,2170.0,2277.0,2370.0,2489.0,2608.0,2739.0,2876.0,3014.0,3095.0,3006.0,3036.0,3154.0,3312.0,3477.0,3651.0,3827.0,4002.0,4202.0,null,4412.0,4633.0,4864.0,5094.0,5348.0,5496.0,5770.0,6059.0,6362.0,6680.0,null,null,null,7364.0,7727.0,8113.0,null,null,null,null,6678.0,6344.0,6661.0,6740.0,6323.0,6008.0,6068.0,5979.0,6111.0,6417.0,6738.0,7074.0,7428.0,7781.0,7991.0,7778.0,7745.0,7361.0,7095.0,7117.0,7435.0,7290.0,7005.0,7125.0,7461.0,7800.0,8159.0,7785.0,7763.0,8065.0,8468.0,8891.0,9260.0,9693.0,10004.0,10337.0,10854.0,null,null,11967.0,11707.0,10555.0,11082.0,11440.0,10642.0,9795.0,9305.0,9534.0,9534.0,10003.0,10014.0,10000.0,10500.0,11022.0,11370.0,11024.0,10773.0,10928.0,10863.0,10794.0,11278.0,11618.0,11440.0,null,null,null,null,null,null,12975.0,13624.0,null,null,null,null,null,null,null,15979.0,15688.0,15979.0,14364.0,14896.0,14394.0,13938.0,13847.0,13674.0,14358.0,14148.0,13936.0,13350.0,13565.0,13414.0,13139.0,13138.0,13354.0,13761.0,14204.0,13314.0,13396.0,12430.0,11276.0,11186.0,11356.0,10653.0,11098.0,9697.0,9346.0,10087.0,10037.0,10512.0,9410.0,8812.0,9286.0,8877.0,7968.0,7811.0,8096.0,8166.0,8541.0,8959.0,9407.0,9659.0,9839.0,10108.0,9943.0,10157.0,10559.0,11087.0,11639.0,10526.0,10919.0,10830.0,11170.0,11363.0,10651.0,10881.0,11198.0,11595.0,11926.0,12485.0,13058.0,13667.0,14141.0,12571.0,11943.0,12540.0,12388.0,11196.0,11196.0,10458.0,10705.0,10458.0,9854.0,9694.0,8701.0,8338.0,8300.0,8416.0,8347.0,8364.0,8622.0,8323.0,8366.0,8737.0,9174.0,9484.0,9758.0,10223.0,10120.0,9470.0,9663.0,10085.0,10032.0,9943.0,10127.0,10483.0,10919.0,10829.0,11017.0,11536.0,11683.0,11150.0,10134.0,9925.0,10173.0,10648.0,11011.0,10830.0,10653.0,10150.0,9854.0,9920.0,10385.0,10245.0,9765.0,9552.0,9410.0,9055.0,8527.0,8647.0,9054.0,9499.0,8621.0,8233.0,8025.0,7339.0,7608.0,7489.0,7675.0,8004.0,7546.0,7280.0,6924.0,6956.0,7258.0,6722.0,6498.0,6498.0,6085.0,6175.0,6335.0,6125.0,6280.0,6655.0,6747.0,6566.0,6391.0,6161.0,6056.0,6049.0,6044.0,6161.0,5889.0,5886.0,5879.0,5866.0,5846.0,5838.0,5829.0,5822.0,5798.0,5785.0,5776.0,5747.0,5731.0,6141.0,6090.0,5940.0,5951.0,5946.0,5783.0,5557.0,5542.0,5523.0,5515.0,5505.0,5503.0,5502.0,5498.0,5495.0,5477.0,5474.0,5473.0,5473.0,5470.0,5411.0,5409.0,5408.0,5407.0,5406.0,5401.0,5397.0,5396.0,5396.0,5395.0,5392.0,5388.0,5387.0,5386.0,5383.0,5267.0,5256.0,5252.0,5246.0,5235.0,5230.0,5228.0,5225.0,5219.0,5211.0,5202.0,5178.0,5143.0,5141.0,5135.0,5123.0,5117.0,4841.0,4888.0,4881.0,4875.0,4869.0,4626.0,4574.0,4643.0,4798.0,5007.0,5257.0,5520.0,5796.0,6014.0,5912.0,5893.0,5540.0,5557.0,5540.0,5699.0,null,null,null,null,null,null,null,null,null,null,null,7187.0,7546.0,7923.0,8319.0,8735.0,9161.0,9440.0,9798.0,10223.0,10734.0,11261.0,11718.0,12300.0,null,null,12915.0,13070.0,13724.0,null,13038.0,13689.0,13871.0,14548.0,15255.0,15291.0,14181.0,14456.0,15062.0,15726.0,16040.0,null,null,null,null,null,16842.0,17623.0,15621.0,14980.0,14778.0,14470.0,15758.0,16546.0,15642.0,15808.0,15497.0,14409.0,14409.0,13087.0,12647.0,12874.0,12750.0,11921.0,11916.0,11933.0,12128.0,12411.0,12832.0,13468.0,14141.0,12727.0,13771.0,14335.0,14891.0,14917.0,14782.0,14046.0,14144.0,13471.0,12633.0,12434.0,12144.0,12206.0,12284.0,12273.0,11817.0,11921.0,11558.0,11576.0,11509.0,11506.0,10974.0,10366.0,9697.0,9573.0,9644.0,9950.0,10200.0,10076.0,9977.0,9537.0,9381.0,8661.0,8814.0,8909.0,9333.0,9744.0,9690.0,9859.0,10003.0,9640.0,9640.0,9813.0,10055.0,9925.0,9900.0,9817.0,9329.0,9018.0,8993.0,8526.0,8552.0,8593.0,8277.0,7914.0,7495.0,7640.0,7775.0,7422.0,7464.0,6831.0,null,6427.0,6810.0,6779.0,7080.0,7246.0,7391.0,7075.0,6987.0,6479.0,6318.0,6313.0,6349.0,6370.0,5960.0,5960.0,5950.0,5815.0,5909.0,6012.0,6116.0,6038.0,5857.0,5909.0,5981.0,6023.0,6116.0,6209.0,6214.0,5955.0,5919.0,5701.0,5722.0,5644.0,5629.0,5836.0,6116.0,6375.0,6209.0,null,6365.0,6655.0,6862.0,7204.0,7412.0,7629.0,7718.0,7749.0,7723.0,7365.0,7204.0,7287.0,7526.0,7873.0,7889.0,7832.0,7655.0,7790.0,7764.0,7749.0,7692.0,7635.0,7889.0,8194.0,8552.0,8293.0,8251.0,8345.0,8288.0,8200.0,8417.0,8371.0,8075.0,7977.0,7971.0,7800.0,7567.0,7489.0,7360.0,7147.0,7085.0,6930.0,6790.0,null,null,null,null,6723.0,6744.0,6791.0,6524.0,6514.0,6174.0,6174.0,6101.0,6033.0,6305.0,6425.0,6320.0,6320.0,6394.0,6268.0,6158.0,6117.0,6054.0,6007.0,5824.0,5720.0,5850.0,6111.0,5866.0,5704.0,5615.0,5720.0,5814.0,5720.0,5427.0,5307.0,5270.0,5302.0,5009.0,5009.0,4842.0,4779.0,4983.0,5176.0,5051.0,5176.0,5302.0,5270.0,5270.0,5213.0,5140.0,5291.0,5579.0,5913.0,6263.0,6441.0,6174.0,6253.0,6268.0,6085.0,6028.0,5746.0,5735.0,5714.0,5610.0,null,null,null,null,null,null,5455.0,5242.0,5023.0,4891.0,4929.0,5223.0,5205.0,5161.0,5386.0,5600.0,5863.0,5637.0,5612.0,5631.0,5487.0,5468.0,5261.0,5317.0,5299.0,5142.0,5280.0,5154.0,5142.0,5054.0,4904.0,4935.0,4922.0,5060.0,5142.0,5067.0,5286.0,5556.0,5763.0,6139.0,6227.0,6233.0,6114.0,5976.0,5794.0,6007.0,6001.0,6189.0,6139.0,6133.0,6151.0,6145.0,6039.0,6126.0,6083.0,6133.0,6026.0,6064.0,5945.0,5938.0,6007.0,5807.0,5932.0,6258.0,6597.0,7011.0,7268.0,7362.0,7468.0,7230.0,7399.0,7707.0,7807.0,7556.0,7744.0,7431.0,7211.0,7167.0,7174.0,7330.0,7286.0,7650.0,7888.0,8008.0,7776.0,7374.0,null,7682.0,7776.0,7462.0,7443.0,7211.0,7343.0,7192.0,7080.0,6666.0,6383.0,6239.0,6064.0,6026.0,5894.0,5719.0,5938.0,6007.0,5763.0,5675.0,5587.0,5386.0,5575.0,5825.0,6151.0,6076.0,6308.0,6735.0,6992.0,7249.0,7581.0,7343.0,7525.0,7807.0,8026.0,8365.0,8146.0,8058.0,8215.0,8578.0,9099.0,9362.0,9249.0,8434.0,8760.0,8898.0,9193.0,9644.0,10096.0,10422.0,10723.0,10535.0,10378.0,9933.0,10303.0,10716.0,10773.0,11155.0,11193.0,10773.0,10974.0,10441.0,10516.0,10811.0,11532.0,11820.0,11789.0,11682.0,10541.0,9807.0,9719.0,9676.0,8904.0,8929.0,9212.0,9400.0,9450.0,9212.0,9538.0,9970.0,10008.0,9719.0,9205.0,9061.0,8998.0,8785.0,8936.0,9337.0,9343.0,8898.0,8954.0,9218.0,8967.0,9255.0,9230.0,8904.0,8904.0,8622.0,8779.0,8591.0,8954.0,8904.0,null,null,null,null,9119.0,9226.0,9106.0,9025.0,8811.0,8590.0,8553.0,8137.0,8087.0,7741.0,7281.0,7376.0,7766.0,7263.0,7143.0,7269.0,7263.0,7212.0,7244.0,7042.0,6929.0,7086.0,7370.0,7426.0,7552.0,7269.0,7124.0,6841.0,6797.0,6797.0,6595.0,6558.0,6482.0,6419.0,6570.0,6344.0,6514.0,6753.0,7162.0,7338.0,7319.0,7250.0,7181.0,7212.0,7470.0,7615.0,7218.0,7017.0,6967.0,6960.0,6891.0,7263.0,7539.0,7508.0,7420.0,7344.0,7231.0,null,null,null,null,7434.0,7536.0,7332.0,7072.0,6813.0,6899.0,6923.0,6710.0,6632.0,6962.0,7151.0,6891.0,6962.0,6954.0,6813.0,6687.0,6569.0,6317.0,6223.0,6403.0,6309.0,5979.0,6230.0,6506.0,6702.0,6923.0,6828.0,6828.0,6781.0,7033.0,6844.0,6813.0,6742.0,6781.0,6569.0,6537.0,6671.0,6632.0,6529.0,6529.0,6702.0,6883.0,7001.0,7119.0,7395.0,7473.0,7190.0,7111.0,7096.0,7080.0,7229.0,7135.0,7127.0,7395.0,7387.0,7237.0,7371.0,7245.0,7198.0,7001.0,6978.0,7119.0,7001.0,6875.0,6734.0,6765.0,6765.0,6813.0,6836.0,6757.0,6813.0,7056.0,7151.0,7111.0,6844.0,6765.0,6750.0,6451.0,6490.0,6285.0,6309.0,6364.0,6341.0,6372.0,6325.0,6230.0,6356.0,6356.0,6411.0,6380.0,6278.0,6270.0,6270.0,6215.0,6183.0,6223.0,6183.0,6380.0,6238.0,6207.0,6128.0,6081.0,5979.0,6049.0,6341.0,6639.0,6639.0,6639.0,6514.0,null,6514.0,6561.0,6639.0,6435.0,6372.0,6482.0,6435.0,6805.0,7041.0,6813.0,6797.0,6757.0,6647.0,6474.0,6333.0,6207.0,6403.0,6309.0,5979.0,5751.0,5806.0,5861.0,5837.0,6238.0,6577.0,6553.0,6482.0,6553.0,6655.0,6482.0,6435.0,6348.0,6254.0,6372.0,6120.0,6112.0,5987.0,5994.0,6018.0,5876.0,5861.0,5782.0,5853.0,5664.0,null,5507.0,5507.0,5255.0,5247.0,5263.0,5357.0,5452.0,5294.0,null,null,null,5264.0,5287.0,5097.0,4978.0,4867.0,4851.0,4883.0,4962.0,4915.0,4923.0,5002.0,5295.0,5121.0,5073.0,5153.0,5089.0,5311.0,5628.0,5882.0,5700.0,5636.0,5478.0,5438.0,5612.0,null,null,null,null,null,null,5332.0,5411.0,4943.0,4852.0,4553.0,4470.0,4449.0,null,4475.0,4406.0,4375.0,4370.0,4450.0,4527.0,4613.0,4654.0,4421.0,4385.0,4429.0,4475.0,4355.0,4379.0,4453.0,4500.0,4572.0,4688.0,4798.0,4753.0,4879.0,5000.0,5132.0,5062.0,5102.0,5212.0,5351.0,5272.0,5292.0,5411.0,5421.0,5212.0,5212.0,5162.0,5132.0,5132.0,5132.0,5132.0,5132.0,5132.0,5122.0,5122.0,5102.0,4773.0,4644.0,4604.0,4505.0,4474.0,4456.0,4382.0,4346.0,4588.0,4672.0,4811.0,4534.0,4594.0,4563.0,4268.0,4265.0,4265.0,4260.0,4235.0,4360.0,4490.0,4614.0,4716.0,4832.0,4945.0,5083.0,5226.0,5142.0,5152.0,5242.0,5381.0,5541.0,5660.0,5800.0,5631.0,5690.0,5860.0,6029.0,6189.0,6308.0,6358.0,6547.0,6737.0,6866.0,7016.0,7225.0,7095.0,7026.0,6996.0,7125.0,6976.0,7006.0,6836.0,6767.0,6498.0,6527.0,6677.0,6707.0,6747.0,6767.0,6697.0,6767.0,6916.0,6986.0,6567.0,6517.0,6458.0,6338.0,6358.0,6448.0,6328.0,6378.0,6507.0,6458.0,6159.0,6129.0,5890.0,5830.0,5710.0,5720.0,5820.0,null,5850.0,5690.0,5411.0,5252.0,5292.0,5272.0,5272.0,5102.0,5132.0,5282.0,5431.0,5521.0,5541.0,5591.0,5361.0,5441.0,5222.0,5092.0,4833.0,4913.0,4744.0,4724.0,4834.0,4979.0,4963.0,4717.0,4857.0,4998.0,4853.0,4920.0,4982.0,4833.0,4753.0,4740.0,4881.0,4963.0,5056.0,5207.0,5292.0,5331.0,5471.0,5631.0,5780.0,5949.0,6089.0,6218.0,6368.0,6388.0,6557.0,6737.0,6667.0,6717.0,6737.0,6886.0,7016.0,6697.0,6527.0,6687.0,6886.0,6966.0,6767.0,6757.0,6886.0,6607.0,6308.0,6468.0,6169.0,6159.0,6039.0,6029.0,6059.0,5870.0,5900.0,null,null,null,null,5610.0,5550.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.0,152.0,149.0,157.0,153.0,155.0,159.0,155.0,157.0,159.0,159.0,157.0,157.0,155.0,153.0,153.0,154.0,154.0,154.0,154.0,152.0,151.0,151.0,150.0,151.0,151.0,150.0,151.0,151.0,150.0,151.0,151.0,147.0,147.0,148.0,145.0,145.0,146.0,146.0,149.0,null,null,null,null,null,139.0,134.0,137.0,138.0,138.0,138.0,134.0,133.0,133.0,130.0,127.0,127.0,126.0,124.0,123.0,124.0,122.0,120.0,118.0,119.0,119.0,120.0,120.0,120.0,120.0,120.0,121.0,119.0,null,119.0,119.0,119.0,119.0,118.0,118.0,118.0,122.0,128.0,136.0,134.0,132.0,128.0,126.0,128.0,125.0,123.0,123.0,123.0,126.0,123.0,123.0,127.0,124.0,120.0,126.0,120.0,119.0,119.0,121.0,120.0,121.0,121.0,125.0,124.0,121.0,122.0,121.0,121.0,115.0,112.0,113.0,113.0,118.0,116.0,117.0,118.0,119.0,119.0,115.0,117.0,117.0,117.0,117.0,117.0,115.0,115.0,115.0,112.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.0,118.0,118.0,115.0,116.0,115.0,120.0,118.0,118.0,121.0,121.0,120.0,118.0,120.0,122.0,122.0,121.0,120.0,121.0,120.0,122.0,124.0,120.0,121.0,118.0,118.0,118.0,119.0,120.0,null,null,119.0,117.0,117.0,118.0,118.0,118.0,121.0,119.0,125.0,124.0,120.0,114.0,119.0,117.0,116.0,118.0,118.0,118.0,118.0,117.0,118.0,125.0,132.0,135.0,143.0,139.0,133.0,132.0,141.0,137.0,141.0,147.0,147.0,141.0,141.0,142.0,142.0,149.0,149.0,147.0,147.0,147.0,144.0,143.0,139.0,139.0,137.0,137.0,135.0,134.0,139.0,138.0,135.0,134.0,134.0,134.0,139.0,137.0,136.0,134.0,134.0,132.0,133.0,132.0,132.0,134.0,134.0,134.0,134.0,133.0,127.0,130.0,130.0,126.0,122.0,124.0,119.0,120.0,120.0,118.0,121.0,120.0,116.0,116.0,118.0,121.0,118.0,115.0,114.0,115.0,114.0,113.0,113.0,114.0,110.0,113.0,116.0,118.0,119.0,118.0,118.0,120.0,120.0,118.0,117.0,118.0,116.0,117.0,122.0,119.0,118.0,120.0,121.0,120.0,120.0,117.0,127.0,136.0,132.0,132.0,134.0,137.0,null,null,null,null,null,null,null,174.0,166.0,167.0,161.0,154.0,150.0,154.0,152.0,150.0,151.0,146.0,144.0,147.0,146.0,144.0,143.0,null,null,144.0,144.0,147.0,152.0,158.0,155.0,150.0,149.0,148.0,153.0,156.0,158.0,154.0,157.0,152.0,154.0,159.0,163.0,172.0,182.0,195.0,204.0,199.0,195.0,195.0,193.0,185.0,198.0,210.0,214.0,235.0,247.0,null,null,247.0,241.0,238.0,245.0,267.0,280.0,295.0,309.0,339.0,356.0,374.0,393.0,null,null,354.0,343.0,325.0,309.0,296.0,281.0,267.0,254.0,252.0,249.0,251.0,252.0,255.0,251.0,240.0,229.0,220.0,234.0,234.0,228.0,219.0,218.0,226.0,220.0,213.0,214.0,222.0,226.0,232.0,225.0,227.0,226.0,225.0,218.0,210.0,204.0,198.0,195.0,195.0,198.0,198.0,199.0,200.0,202.0,201.0,null,null,null,null,null,194.0,192.0,194.0,199.0,201.0,199.0,203.0,202.0,201.0,201.0,201.0,201.0,201.0,200.0,200.0,209.0,211.0,214.0,207.0,211.0,null,null,221.0,217.0,215.0,213.0,211.0,225.0,240.0,252.0,252.0,250.0,239.0,233.0,232.0,224.0,217.0,217.0,220.0,217.0,220.0,212.0,226.0,218.0,222.0,220.0,226.0,235.0,238.0,255.0,265.0,260.0,249.0,242.0,244.0,252.0,261.0,261.0,253.0,253.0,255.0,257.0,256.0,256.0,261.0,271.0,267.0,270.0,264.0,284.0,299.0,299.0,315.0,344.0,362.0,380.0,399.0,null,null,418.0,459.0,482.0,506.0,506.0,539.0,566.0,593.0,622.0,665.0,null,null,600.0,628.0,692.0,726.0,763.0,801.0,882.0,926.0,973.0,924.0,963.0,939.0,895.0,910.0,988.0,1038.0,1042.0,1028.0,988.0,938.0,923.0,916.0,872.0,841.0,838.0,839.0,null,null,765.0,742.0,705.0,734.0,783.0,791.0,835.0,813.0,808.0,804.0,null,null,null,null,null,843.0,820.0,794.0,767.0,731.0,724.0,723.0,764.0,763.0,730.0,732.0,749.0,794.0,852.0,895.0,940.0,null,null,null,null,null,1153.0,1144.0,1256.0,1219.0,1220.0,1167.0,1234.0,1199.0,1184.0,1203.0,1173.0,1148.0,1165.0,1180.0,1141.0,1101.0,1197.0,1221.0,1182.0,1162.0,1144.0,1129.0,1162.0,1125.0,1087.0,1064.0,1125.0,1197.0,1160.0,1140.0,1136.0,1096.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,931.0,919.0,891.0,931.0,931.0,958.0,949.0,989.0,null,null,1080.0,1189.0,1249.0,1311.0,1245.0,1360.0,1457.0,1530.0,1491.0,1517.0,null,null,null,null,null,null,null,null,null,null,null,1570.0,1577.0,1570.0,1685.0,1783.0,1899.0,1994.0,2094.0,2111.0,2077.0,2072.0,2008.0,2053.0,2173.0,2173.0,2133.0,2039.0,2006.0,1906.0,1814.0,1835.0,1875.0,1968.0,2067.0,2137.0,2173.0,2370.0,2440.0,2608.0,2739.0,2765.0,2871.0,2882.0,2816.0,2891.0,3154.0,3312.0,3477.0,3477.0,3725.0,4002.0,4202.0,null,4412.0,4633.0,4650.0,5045.0,4842.0,5496.0,5765.0,6059.0,6362.0,6680.0,null,null,null,7014.0,7727.0,8113.0,null,null,null,null,6678.0,6344.0,6027.0,6235.0,6018.0,5742.0,5490.0,5979.0,6111.0,6417.0,6738.0,7074.0,7093.0,7095.0,7405.0,7385.0,7088.0,7037.0,6734.0,6811.0,7095.0,7017.0,6719.0,6926.0,7139.0,7628.0,7393.0,7204.0,7450.0,8065.0,8468.0,8891.0,8980.0,8770.0,9135.0,10337.0,10854.0,null,null,10827.0,10848.0,10555.0,10377.0,10418.0,10242.0,9795.0,9305.0,9013.0,9135.0,9126.0,9199.0,10000.0,10332.0,11022.0,10471.0,10240.0,10110.0,10456.0,10221.0,10279.0,11066.0,11144.0,10833.0,null,null,null,null,null,null,12975.0,12460.0,null,null,null,null,null,null,null,15979.0,15305.0,14902.0,14364.0,13796.0,13674.0,13135.0,12582.0,13674.0,13674.0,13452.0,12863.0,12608.0,12926.0,12506.0,12162.0,12375.0,12269.0,13423.0,13053.0,12731.0,12135.0,11818.0,11276.0,10782.0,10564.0,10569.0,10041.0,9697.0,9346.0,9127.0,9765.0,9511.0,9273.0,8812.0,8649.0,8243.0,7968.0,7811.0,7763.0,7851.0,8212.0,8959.0,9407.0,9659.0,9839.0,9930.0,9601.0,9712.0,10559.0,11087.0,10531.0,10526.0,10202.0,10032.0,10477.0,10549.0,10304.0,10881.0,10653.0,10680.0,11635.0,11610.0,12606.0,13352.0,12975.0,12571.0,11943.0,11718.0,11713.0,11196.0,10636.0,10153.0,10156.0,9967.0,9509.0,9072.0,8701.0,8338.0,8300.0,8146.0,7764.0,7936.0,7801.0,7698.0,7762.0,8737.0,8462.0,8593.0,9484.0,9339.0,9481.0,9143.0,9250.0,9418.0,9233.0,9392.0,9431.0,10298.0,9951.0,10085.0,10387.0,11097.0,10871.0,10560.0,10134.0,9627.0,9864.0,10156.0,10179.0,10188.0,10120.0,9810.0,9361.0,9501.0,9730.0,9480.0,9294.0,9051.0,8877.0,8624.0,8217.0,8256.0,8877.0,8601.0,8486.0,8072.0,7679.0,7339.0,7005.0,7102.0,7280.0,7242.0,7214.0,6937.0,6612.0,6591.0,6578.0,6462.0,6182.0,5912.0,5862.0,5611.0,5759.0,5646.0,6214.0,6211.0,6290.0,6337.0,6250.0,6161.0,6056.0,6049.0,6044.0,6004.0,5889.0,5886.0,5879.0,5866.0,5846.0,5838.0,5829.0,5822.0,5798.0,5785.0,5776.0,5747.0,5731.0,5714.0,5725.0,5669.0,5758.0,5731.0,5667.0,5557.0,5542.0,5523.0,5515.0,5505.0,5503.0,5502.0,5498.0,5495.0,5477.0,5474.0,5473.0,5473.0,5470.0,5411.0,5409.0,5408.0,5407.0,5406.0,5401.0,5397.0,5396.0,5396.0,5395.0,5392.0,5388.0,5387.0,5386.0,5383.0,5267.0,5256.0,5252.0,5246.0,5235.0,5230.0,5228.0,5225.0,5219.0,5211.0,5202.0,5178.0,5143.0,5141.0,5135.0,5123.0,5117.0,4841.0,4888.0,4881.0,4875.0,4869.0,4626.0,4395.0,4341.0,4616.0,5007.0,5257.0,5520.0,5326.0,5471.0,5540.0,5438.0,5303.0,5052.0,5438.0,5282.0,null,null,null,null,null,null,null,null,null,null,null,7187.0,7546.0,7923.0,8319.0,8545.0,8545.0,9061.0,9798.0,10223.0,10476.0,10502.0,11463.0,12300.0,null,null,12915.0,13070.0,13724.0,null,13038.0,12386.0,13505.0,13897.0,13852.0,14183.0,13641.0,13492.0,14549.0,14392.0,16036.0,null,null,null,null,null,16407.0,15945.0,15621.0,14980.0,14778.0,14470.0,15758.0,14978.0,14986.0,14324.0,14275.0,13846.0,13193.0,12827.0,12199.0,11869.0,12065.0,11562.0,11014.0,10962.0,11247.0,11403.0,12496.0,13468.0,12795.0,12727.0,13211.0,13657.0,13706.0,13936.0,13766.0,13467.0,12905.0,12607.0,12133.0,11691.0,11423.0,11046.0,11869.0,11508.0,11068.0,11351.0,11014.0,10599.0,11040.0,10774.0,10491.0,10024.0,9559.0,9099.0,9029.0,9582.0,9365.0,9433.0,9294.0,9099.0,8658.0,8435.0,8168.0,8562.0,9091.0,9087.0,9075.0,9390.0,9305.0,9127.0,9122.0,9123.0,9609.0,9433.0,9467.0,9275.0,8994.0,8582.0,8288.0,8153.0,7832.0,7946.0,7785.0,7521.0,7251.0,7256.0,7132.0,6945.0,6842.0,6722.0,null,6427.0,6240.0,6505.0,6748.0,6608.0,6919.0,6790.0,6536.0,6339.0,6043.0,5841.0,5888.0,5940.0,5815.0,5655.0,5535.0,5442.0,5530.0,5909.0,5789.0,5712.0,5598.0,5468.0,5769.0,5727.0,5831.0,5862.0,5857.0,5722.0,5738.0,5535.0,5453.0,5447.0,5447.0,5608.0,5966.0,5857.0,5883.0,null,6194.0,6220.0,6774.0,6805.0,6842.0,7028.0,7070.0,7438.0,7277.0,7075.0,6764.0,7028.0,7127.0,7427.0,7489.0,7318.0,7360.0,7334.0,7489.0,7453.0,7412.0,7427.0,7407.0,7997.0,8174.0,7863.0,7775.0,8003.0,7769.0,7541.0,8070.0,7821.0,7655.0,7614.0,7712.0,7334.0,7106.0,7153.0,6821.0,6474.0,6676.0,6660.0,6624.0,null,null,null,null,6294.0,6461.0,6461.0,6258.0,5970.0,5856.0,5913.0,5824.0,5793.0,6007.0,6007.0,6012.0,6096.0,6085.0,6007.0,5981.0,5950.0,5882.0,5694.0,5464.0,5370.0,5673.0,5814.0,5615.0,5432.0,5396.0,5485.0,5600.0,5365.0,5093.0,5067.0,5093.0,4900.0,4764.0,4743.0,4565.0,4623.0,4785.0,4837.0,4785.0,4910.0,4978.0,4910.0,4994.0,5025.0,4931.0,4910.0,5485.0,5913.0,5923.0,5913.0,5845.0,5892.0,5939.0,5913.0,5568.0,5537.0,5526.0,5412.0,5270.0,null,null,null,null,null,null,5111.0,4954.0,4822.0,4552.0,4609.0,5048.0,4841.0,4822.0,5092.0,5161.0,5568.0,5311.0,5317.0,5412.0,5311.0,5217.0,5004.0,5023.0,5098.0,5004.0,5029.0,5029.0,4828.0,4784.0,4559.0,4584.0,4546.0,4841.0,4922.0,4822.0,4960.0,5161.0,5531.0,5807.0,5807.0,5932.0,5832.0,5537.0,5650.0,5631.0,5612.0,5894.0,5926.0,5869.0,5957.0,5938.0,5832.0,5919.0,5926.0,5957.0,5876.0,5850.0,5719.0,5713.0,5769.0,5644.0,5650.0,5913.0,6547.0,6653.0,6804.0,6992.0,6942.0,6873.0,7130.0,7249.0,7374.0,7261.0,7462.0,7023.0,6691.0,6898.0,6779.0,6678.0,7048.0,7211.0,7544.0,7506.0,7249.0,6992.0,null,7368.0,7293.0,7217.0,6835.0,6691.0,6779.0,6898.0,6515.0,6264.0,5988.0,5618.0,5775.0,5700.0,5418.0,5280.0,5719.0,5618.0,5462.0,5493.0,5343.0,5236.0,5343.0,5543.0,5844.0,5800.0,6208.0,6465.0,6465.0,6678.0,6898.0,6885.0,7205.0,6998.0,7675.0,8152.0,7669.0,7506.0,7619.0,8146.0,8679.0,8591.0,8528.0,8189.0,7964.0,8547.0,8691.0,8591.0,9625.0,9594.0,9876.0,9908.0,9412.0,9331.0,9908.0,10303.0,10171.0,10491.0,10572.0,10303.0,10133.0,9970.0,9939.0,10409.0,10836.0,11375.0,10992.0,11068.0,10541.0,9807.0,9124.0,8666.0,8227.0,8591.0,8616.0,8722.0,8810.0,9061.0,9099.0,9469.0,9563.0,9161.0,8704.0,8779.0,8679.0,8403.0,8447.0,8691.0,8954.0,8522.0,8202.0,8327.0,8622.0,8842.0,8791.0,8597.0,8403.0,8290.0,8371.0,8252.0,8346.0,8509.0,null,null,null,null,8502.0,8804.0,8773.0,8653.0,8477.0,8314.0,8011.0,7634.0,7539.0,7244.0,6809.0,7105.0,7124.0,6929.0,6759.0,6960.0,6954.0,6954.0,6929.0,6608.0,6677.0,6853.0,7067.0,7111.0,7162.0,6923.0,6841.0,6438.0,6306.0,6501.0,6325.0,6312.0,6098.0,6067.0,6199.0,6016.0,6073.0,6451.0,6696.0,6923.0,6923.0,6986.0,6828.0,6841.0,7036.0,7162.0,6841.0,6740.0,6765.0,6671.0,6734.0,6797.0,7244.0,7174.0,7118.0,7111.0,6847.0,null,null,null,null,6954.0,7222.0,7041.0,6647.0,6427.0,6514.0,6569.0,6325.0,6411.0,6529.0,6836.0,6584.0,6718.0,6734.0,6608.0,6356.0,6380.0,6018.0,5908.0,6097.0,6010.0,5695.0,6089.0,6223.0,6191.0,6537.0,6584.0,6529.0,6529.0,6687.0,6632.0,6608.0,6514.0,6490.0,6403.0,6427.0,6451.0,6285.0,6380.0,6293.0,6317.0,6584.0,6765.0,6742.0,7009.0,7001.0,7001.0,6797.0,6828.0,6860.0,6883.0,6954.0,6915.0,7041.0,7127.0,7072.0,7049.0,7064.0,6970.0,6813.0,6781.0,6836.0,6789.0,6655.0,6608.0,6592.0,6537.0,6616.0,6545.0,6616.0,6663.0,6655.0,6915.0,6805.0,6679.0,6600.0,6325.0,6301.0,6183.0,5931.0,6120.0,6175.0,6207.0,6057.0,6018.0,6057.0,6105.0,6167.0,6207.0,6160.0,6175.0,6136.0,6097.0,6065.0,5971.0,5979.0,6034.0,6136.0,6073.0,6065.0,5979.0,5782.0,5743.0,5861.0,5892.0,6411.0,6270.0,6317.0,6348.0,null,6301.0,6317.0,6301.0,6175.0,6175.0,6207.0,6285.0,6490.0,6718.0,6647.0,6584.0,6584.0,6238.0,6278.0,5892.0,5963.0,6191.0,6152.0,5782.0,5751.0,5798.0,5751.0,5798.0,6089.0,6333.0,6293.0,6333.0,6356.0,6380.0,6278.0,6152.0,6112.0,6128.0,6112.0,5971.0,5900.0,5876.0,5821.0,5751.0,5585.0,5648.0,5546.0,5617.0,5310.0,null,5326.0,5334.0,5255.0,5153.0,5168.0,5271.0,5247.0,5161.0,null,null,null,5168.0,5129.0,5050.0,4962.0,4867.0,4772.0,4804.0,4796.0,4764.0,4836.0,5002.0,5018.0,4883.0,4764.0,4915.0,4931.0,5311.0,5517.0,5589.0,5493.0,5343.0,5256.0,5248.0,5256.0,null,null,null,null,null,null,5252.0,4983.0,4843.0,4553.0,4513.0,4470.0,4449.0,null,4444.0,4404.0,4375.0,4370.0,4364.0,4485.0,4613.0,4473.0,4421.0,4333.0,4375.0,4336.0,4275.0,4287.0,4453.0,4402.0,4425.0,4577.0,4534.0,4525.0,4753.0,4903.0,4873.0,4903.0,4863.0,5053.0,5092.0,5102.0,5053.0,5192.0,5242.0,5212.0,5212.0,5162.0,5132.0,5132.0,5132.0,5132.0,5132.0,5132.0,5122.0,5013.0,4883.0,4773.0,4644.0,4604.0,4505.0,4474.0,4456.0,4382.0,4346.0,4347.0,4672.0,4534.0,4526.0,4391.0,4324.0,4268.0,4175.0,4080.0,4024.0,4156.0,4360.0,4391.0,4369.0,4484.0,4832.0,4843.0,4965.0,4933.0,4993.0,4933.0,5142.0,5332.0,5351.0,5431.0,5481.0,5511.0,5690.0,5780.0,5870.0,5979.0,5949.0,6358.0,6428.0,6527.0,6866.0,6976.0,6826.0,6916.0,6747.0,6886.0,6777.0,6627.0,6717.0,6677.0,6488.0,6308.0,6189.0,6428.0,6448.0,6657.0,6547.0,6408.0,6597.0,6687.0,6627.0,6468.0,6278.0,6209.0,6129.0,6079.0,6109.0,6029.0,6288.0,6179.0,6129.0,6009.0,5860.0,5730.0,5571.0,5501.0,5541.0,5541.0,null,5521.0,5561.0,5411.0,5252.0,5102.0,5112.0,5023.0,4973.0,5053.0,5242.0,5332.0,5272.0,5282.0,5391.0,5361.0,5202.0,5092.0,4953.0,4833.0,4694.0,4584.0,4494.0,4834.0,4834.0,4817.0,4717.0,4717.0,4843.0,4762.0,4761.0,4761.0,4709.0,4585.0,4740.0,4743.0,4823.0,5056.0,5172.0,5058.0,5098.0,5471.0,5631.0,5780.0,5790.0,5800.0,6009.0,6009.0,6308.0,6388.0,6687.0,6537.0,6348.0,6507.0,6507.0,6687.0,6697.0,6498.0,6687.0,6677.0,6637.0,6498.0,6517.0,6527.0,6498.0,6308.0,6129.0,6009.0,5850.0,5710.0,5830.0,5800.0,5730.0,5690.0,null,null,null,null,5610.0,5450.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.0,165.0,157.0,157.0,160.0,157.0,160.0,165.0,164.0,164.0,163.0,165.0,157.0,157.0,153.0,153.0,158.0,154.0,154.0,156.0,157.0,155.0,157.0,151.0,152.0,151.0,150.0,151.0,155.0,151.0,155.0,151.0,154.0,154.0,149.0,147.0,147.0,149.0,148.0,149.0,null,null,null,null,null,143.0,143.0,143.0,138.0,139.0,138.0,137.0,133.0,133.0,134.0,129.0,127.0,133.0,129.0,126.0,124.0,123.0,122.0,120.0,123.0,119.0,121.0,120.0,122.0,120.0,121.0,122.0,120.0,null,119.0,119.0,119.0,119.0,119.0,122.0,119.0,122.0,128.0,136.0,142.0,134.0,132.0,127.0,132.0,130.0,126.0,128.0,125.0,126.0,124.0,123.0,127.0,130.0,126.0,127.0,120.0,120.0,119.0,121.0,126.0,123.0,122.0,127.0,130.0,126.0,126.0,121.0,122.0,122.0,118.0,113.0,114.0,119.0,117.0,118.0,119.0,120.0,119.0,118.0,118.0,118.0,118.0,117.0,117.0,117.0,115.0,117.0,115.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.0,125.0,121.0,118.0,118.0,116.0,120.0,118.0,118.0,121.0,122.0,121.0,118.0,120.0,122.0,122.0,121.0,122.0,122.0,121.0,124.0,124.0,120.0,122.0,122.0,118.0,118.0,121.0,123.0,null,null,120.0,118.0,118.0,120.0,119.0,119.0,122.0,119.0,129.0,132.0,122.0,118.0,119.0,118.0,116.0,118.0,118.0,121.0,119.0,117.0,120.0,125.0,133.0,140.0,146.0,142.0,142.0,138.0,143.0,151.0,143.0,152.0,153.0,147.0,141.0,144.0,147.0,149.0,156.0,150.0,149.0,149.0,152.0,146.0,144.0,143.0,140.0,142.0,142.0,134.0,140.0,146.0,141.0,135.0,137.0,134.0,143.0,144.0,137.0,137.0,134.0,135.0,133.0,135.0,132.0,136.0,135.0,134.0,138.0,135.0,138.0,132.0,130.0,132.0,129.0,128.0,128.0,124.0,126.0,119.0,122.0,123.0,119.0,117.0,118.0,121.0,120.0,119.0,116.0,117.0,115.0,113.0,113.0,117.0,114.0,116.0,117.0,121.0,121.0,121.0,118.0,121.0,120.0,120.0,117.0,118.0,120.0,118.0,122.0,120.0,120.0,122.0,124.0,124.0,123.0,122.0,129.0,136.0,143.0,137.0,138.0,140.0,null,null,null,null,null,null,null,174.0,179.0,169.0,166.0,154.0,155.0,157.0,165.0,160.0,152.0,151.0,148.0,150.0,151.0,148.0,144.0,null,null,147.0,151.0,149.0,152.0,165.0,158.0,150.0,154.0,148.0,153.0,165.0,162.0,154.0,157.0,163.0,154.0,159.0,166.0,172.0,183.0,195.0,204.0,212.0,197.0,210.0,202.0,185.0,201.0,210.0,224.0,235.0,247.0,null,null,260.0,241.0,251.0,253.0,267.0,281.0,295.0,309.0,339.0,356.0,374.0,393.0,null,null,373.0,343.0,325.0,309.0,296.0,281.0,267.0,254.0,269.0,251.0,251.0,257.0,261.0,264.0,241.0,232.0,230.0,239.0,240.0,250.0,235.0,218.0,226.0,235.0,229.0,224.0,223.0,237.0,241.0,241.0,237.0,237.0,226.0,227.0,218.0,210.0,211.0,201.0,195.0,203.0,202.0,201.0,201.0,208.0,210.0,null,null,null,null,null,213.0,205.0,195.0,201.0,201.0,201.0,204.0,207.0,206.0,204.0,206.0,203.0,201.0,202.0,201.0,212.0,225.0,222.0,215.0,216.0,null,null,224.0,233.0,229.0,217.0,216.0,227.0,240.0,252.0,265.0,254.0,250.0,239.0,238.0,233.0,225.0,218.0,220.0,217.0,220.0,224.0,232.0,229.0,229.0,230.0,226.0,235.0,245.0,257.0,276.0,274.0,252.0,251.0,248.0,257.0,264.0,264.0,264.0,255.0,261.0,258.0,258.0,261.0,261.0,271.0,267.0,279.0,278.0,284.0,299.0,313.0,321.0,344.0,362.0,380.0,399.0,null,null,418.0,459.0,482.0,506.0,514.0,547.0,577.0,606.0,634.0,665.0,null,null,631.0,656.0,692.0,726.0,763.0,801.0,882.0,926.0,973.0,1021.0,1042.0,979.0,895.0,929.0,988.0,1038.0,1090.0,1032.0,988.0,938.0,985.0,926.0,872.0,879.0,841.0,839.0,null,null,805.0,742.0,705.0,738.0,783.0,816.0,854.0,857.0,829.0,816.0,null,null,null,null,null,887.0,834.0,856.0,769.0,731.0,756.0,723.0,802.0,799.0,771.0,745.0,749.0,808.0,852.0,895.0,940.0,null,null,null,null,null,1153.0,1162.0,1256.0,1319.0,1224.0,1167.0,1264.0,1304.0,1237.0,1203.0,1250.0,1153.0,1188.0,1201.0,1213.0,1137.0,1210.0,1255.0,1242.0,1206.0,1205.0,1155.0,1166.0,1180.0,1148.0,1064.0,1139.0,1205.0,1215.0,1140.0,1156.0,1153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,931.0,956.0,896.0,940.0,997.0,988.0,1002.0,1029.0,null,null,1080.0,1189.0,1249.0,1311.0,1245.0,1383.0,1457.0,1530.0,1606.0,1577.0,null,null,null,null,null,null,null,null,null,null,null,1622.0,1616.0,1570.0,1720.0,1800.0,1899.0,1994.0,2094.0,2198.0,2155.0,2159.0,2124.0,2066.0,2221.0,2297.0,2253.0,2127.0,2006.0,1906.0,1916.0,1835.0,1875.0,1968.0,2067.0,2170.0,2191.0,2370.0,2489.0,2608.0,2739.0,2873.0,3014.0,2998.0,2847.0,2958.0,3154.0,3312.0,3477.0,3651.0,3813.0,4002.0,4202.0,null,4412.0,4633.0,4864.0,5094.0,5139.0,5496.0,5770.0,6059.0,6362.0,6680.0,null,null,null,7014.0,7727.0,8113.0,null,null,null,null,6678.0,6344.0,6661.0,6641.0,6208.0,5742.0,5490.0,5979.0,6111.0,6417.0,6738.0,7074.0,7428.0,7671.0,7671.0,7627.0,7272.0,7272.0,6734.0,6891.0,7435.0,7290.0,6749.0,7124.0,7219.0,7799.0,8159.0,7494.0,7680.0,8065.0,8468.0,8891.0,9260.0,9693.0,9401.0,10337.0,10854.0,null,null,11397.0,11529.0,10555.0,10598.0,11121.0,10642.0,9795.0,9305.0,9013.0,9534.0,10003.0,9199.0,10000.0,10500.0,11022.0,10688.0,10642.0,10693.0,10598.0,10863.0,10465.0,11278.0,11618.0,11440.0,null,null,null,null,null,null,12975.0,13578.0,null,null,null,null,null,null,null,15979.0,15688.0,15782.0,14364.0,14204.0,14394.0,13334.0,12582.0,13674.0,14358.0,14148.0,13494.0,12926.0,13565.0,12988.0,12961.0,13130.0,12606.0,13761.0,14204.0,12731.0,13050.0,11818.0,11276.0,10783.0,11276.0,10569.0,10569.0,9697.0,9346.0,9127.0,9943.0,10512.0,9273.0,8812.0,8664.0,8877.0,7968.0,7811.0,7763.0,7990.0,8541.0,8959.0,9407.0,9659.0,9839.0,10108.0,9818.0,9945.0,10559.0,11087.0,11639.0,10526.0,10202.0,10332.0,10937.0,11292.0,10475.0,10881.0,11193.0,11044.0,11926.0,11896.0,12833.0,13667.0,13884.0,12571.0,11943.0,12038.0,11928.0,11196.0,10636.0,10153.0,10546.0,10298.0,9509.0,9490.0,8701.0,8338.0,8300.0,8146.0,7778.0,7942.0,8622.0,7764.0,7901.0,8737.0,9162.0,9197.0,9621.0,10223.0,9481.0,9143.0,9339.0,9900.0,9295.0,9729.0,9712.0,10483.0,10484.0,10085.0,10387.0,11452.0,11248.0,10973.0,10134.0,9627.0,10119.0,10644.0,10802.0,10218.0,10475.0,10143.0,9375.0,9588.0,10266.0,10120.0,9327.0,9055.0,9321.0,8789.0,8363.0,8256.0,9054.0,9462.0,8505.0,8072.0,7889.0,7339.0,7005.0,7280.0,7528.0,8004.0,7281.0,7066.0,6612.0,6591.0,7173.0,6722.0,6236.0,6385.0,5868.0,5611.0,6335.0,5840.0,6280.0,6655.0,6374.0,6566.0,6289.0,6161.0,6056.0,6049.0,6044.0,6004.0,5889.0,5886.0,5879.0,5866.0,5846.0,5838.0,5829.0,5822.0,5798.0,5785.0,5776.0,5747.0,5731.0,5714.0,6037.0,5669.0,5911.0,5841.0,5691.0,5557.0,5542.0,5523.0,5515.0,5505.0,5503.0,5502.0,5498.0,5495.0,5477.0,5474.0,5473.0,5473.0,5470.0,5411.0,5409.0,5408.0,5407.0,5406.0,5401.0,5397.0,5396.0,5396.0,5395.0,5392.0,5388.0,5387.0,5386.0,5383.0,5267.0,5256.0,5252.0,5246.0,5235.0,5230.0,5228.0,5225.0,5219.0,5211.0,5202.0,5178.0,5143.0,5141.0,5135.0,5123.0,5117.0,4841.0,4888.0,4881.0,4875.0,4869.0,4626.0,4395.0,4527.0,4652.0,5007.0,5257.0,5520.0,5796.0,5593.0,5788.0,5893.0,5305.0,5052.0,5482.0,5551.0,null,null,null,null,null,null,null,null,null,null,null,7187.0,7546.0,7923.0,8319.0,8735.0,8667.0,9351.0,9798.0,10223.0,10734.0,11019.0,11718.0,12300.0,null,null,12915.0,13070.0,13724.0,null,13038.0,12386.0,13871.0,14548.0,14437.0,14907.0,14055.0,13492.0,15062.0,15277.0,16040.0,null,null,null,null,null,16407.0,16955.0,15621.0,14980.0,14778.0,14470.0,15758.0,16546.0,15549.0,14972.0,15242.0,14409.0,13621.0,13087.0,12589.0,11869.0,12750.0,11562.0,11662.0,11055.0,11879.0,11558.0,12832.0,13468.0,14141.0,12727.0,13217.0,13839.0,14276.0,14005.0,14264.0,13467.0,13196.0,13160.0,12206.0,12171.0,12025.0,11180.0,11921.0,12206.0,11507.0,11714.0,11558.0,11247.0,11403.0,11247.0,10729.0,10366.0,9677.0,9306.0,9267.0,9950.0,9365.0,9589.0,9744.0,9381.0,8822.0,8604.0,8521.0,8759.0,9329.0,9449.0,9252.0,9390.0,9842.0,9184.0,9459.0,9329.0,9962.0,9615.0,9589.0,9563.0,9329.0,8837.0,8656.0,8397.0,7961.0,8422.0,8132.0,7914.0,7412.0,7360.0,7308.0,7158.0,7412.0,6826.0,null,6427.0,6572.0,6505.0,7039.0,6764.0,7360.0,6997.0,6940.0,6479.0,6043.0,6080.0,6033.0,6349.0,5909.0,5660.0,5898.0,5665.0,5644.0,5929.0,6111.0,5800.0,5815.0,5592.0,5878.0,5857.0,5831.0,6012.0,6064.0,5841.0,5862.0,5701.0,5453.0,5582.0,5520.0,5608.0,5966.0,6220.0,5960.0,null,6365.0,6334.0,6862.0,7204.0,6987.0,7567.0,7251.0,7438.0,7666.0,7199.0,6764.0,7147.0,7308.0,7743.0,7515.0,7619.0,7438.0,7412.0,7619.0,7531.0,7412.0,7427.0,7495.0,7997.0,8552.0,8293.0,7800.0,8277.0,8189.0,7775.0,8225.0,8371.0,7826.0,7883.0,7775.0,7795.0,7256.0,7204.0,7282.0,6650.0,6842.0,6785.0,6738.0,null,null,null,null,6383.0,6477.0,6634.0,6524.0,6373.0,6023.0,5913.0,5981.0,5882.0,6007.0,6362.0,6012.0,6268.0,6221.0,6247.0,6033.0,6049.0,6054.0,6007.0,5772.0,5673.0,5741.0,5908.0,5824.0,5704.0,5511.0,5532.0,5600.0,5709.0,5427.0,5072.0,5119.0,5218.0,4952.0,4774.0,4753.0,4691.0,4842.0,5015.0,4884.0,4952.0,5276.0,5046.0,5223.0,5035.0,5098.0,4983.0,5579.0,5913.0,6263.0,5965.0,6085.0,5903.0,6122.0,6064.0,5955.0,5568.0,5526.0,5667.0,5610.0,null,null,null,null,null,null,5455.0,5242.0,5016.0,4891.0,4609.0,5148.0,5205.0,4822.0,5173.0,5161.0,5631.0,5562.0,5430.0,5612.0,5393.0,5399.0,5217.0,5023.0,5292.0,5092.0,5060.0,5154.0,5042.0,4948.0,4879.0,4716.0,4578.0,4891.0,5067.0,4910.0,5016.0,5280.0,5562.0,6139.0,5850.0,6233.0,5869.0,5850.0,5650.0,5738.0,5945.0,5907.0,6070.0,5963.0,6139.0,5951.0,6014.0,6083.0,6051.0,6083.0,6020.0,5901.0,5869.0,5769.0,5819.0,5775.0,5738.0,5957.0,6597.0,6678.0,6841.0,7255.0,7123.0,7230.0,7149.0,7381.0,7682.0,7512.0,7462.0,7431.0,7023.0,6935.0,7054.0,6791.0,7211.0,7268.0,7776.0,7713.0,7569.0,7149.0,null,7368.0,7688.0,7337.0,7393.0,6973.0,7230.0,7142.0,6910.0,6628.0,6383.0,6020.0,6014.0,6026.0,5894.0,5393.0,5744.0,5945.0,5763.0,5631.0,5524.0,5330.0,5343.0,5543.0,6083.0,5988.0,0.0,6735.0,6584.0,6835.0,7274.0,7004.0,7205.0,7280.0,7776.0,8152.0,8146.0,7656.0,7619.0,8271.0,8779.0,9362.0,8685.0,8434.0,8146.0,8779.0,8873.0,9011.0,10096.0,9719.0,10215.0,10064.0,10121.0,9475.0,10039.0,10660.0,10347.0,10491.0,10842.0,10660.0,10484.0,10108.0,10221.0,10409.0,11312.0,11550.0,11789.0,11387.0,10541.0,9807.0,9124.0,9494.0,8528.0,8835.0,9212.0,8854.0,9400.0,9212.0,9387.0,9588.0,9908.0,9719.0,8980.0,8860.0,8954.0,8766.0,8622.0,8967.0,9281.0,8710.0,8202.0,8929.0,8710.0,8911.0,9155.0,8766.0,8779.0,8453.0,8591.0,8290.0,8447.0,8867.0,null,null,null,null,8502.0,8974.0,8773.0,8949.0,8811.0,8439.0,8446.0,7936.0,7930.0,7621.0,7281.0,7143.0,7489.0,7137.0,6910.0,7074.0,7074.0,7105.0,7244.0,6891.0,6734.0,6853.0,7130.0,7344.0,7244.0,7200.0,6992.0,6778.0,6306.0,6784.0,6514.0,6558.0,6400.0,6067.0,6432.0,6293.0,6142.0,6545.0,6929.0,7143.0,6948.0,7049.0,7055.0,6973.0,7137.0,7338.0,7218.0,6929.0,6872.0,6671.0,6891.0,6891.0,7470.0,7300.0,7420.0,7162.0,7206.0,null,null,null,null,7104.0,7513.0,7324.0,7072.0,6451.0,6592.0,6923.0,6600.0,6490.0,6600.0,7064.0,6608.0,6765.0,6836.0,6813.0,6687.0,6443.0,6309.0,5979.0,6136.0,6293.0,5931.0,6120.0,6348.0,6191.0,6584.0,6828.0,6679.0,6781.0,6687.0,6726.0,6702.0,6718.0,6561.0,6506.0,6529.0,6529.0,6529.0,6451.0,6451.0,6356.0,6624.0,6875.0,6844.0,7127.0,7088.0,7182.0,6907.0,6915.0,6931.0,6883.0,7056.0,6986.0,7041.0,7198.0,7096.0,7198.0,7245.0,7080.0,7001.0,6781.0,6946.0,7001.0,6836.0,6624.0,6639.0,6600.0,6695.0,6632.0,6663.0,6726.0,6828.0,6986.0,6978.0,6805.0,6765.0,6687.0,6396.0,6443.0,6207.0,6262.0,6293.0,6341.0,6183.0,6285.0,6175.0,6136.0,6325.0,6293.0,6293.0,6278.0,6199.0,6191.0,6215.0,6097.0,6073.0,6042.0,6136.0,6183.0,6097.0,6112.0,6081.0,5845.0,6002.0,5939.0,6529.0,6506.0,6325.0,6380.0,null,6490.0,6317.0,6490.0,6372.0,6262.0,6207.0,6293.0,6529.0,6923.0,6813.0,6702.0,6624.0,6301.0,6388.0,6333.0,6026.0,6254.0,6309.0,5861.0,5751.0,5798.0,5861.0,5798.0,6167.0,6577.0,6451.0,6372.0,6451.0,6451.0,6388.0,6348.0,6175.0,6128.0,6285.0,6105.0,6112.0,5900.0,5939.0,5900.0,5774.0,5774.0,5664.0,5853.0,5593.0,null,5326.0,5499.0,5255.0,5153.0,5168.0,5334.0,5381.0,5161.0,null,null,null,5232.0,5279.0,5058.0,4962.0,4867.0,4772.0,4828.0,4931.0,4867.0,4875.0,5002.0,5208.0,5010.0,4764.0,4915.0,5034.0,5311.0,5628.0,5636.0,5636.0,5478.0,5335.0,5311.0,5256.0,null,null,null,null,null,null,5252.0,4983.0,4843.0,4852.0,4513.0,4470.0,4449.0,null,4444.0,4404.0,4375.0,4370.0,4364.0,4527.0,4613.0,4654.0,4421.0,4333.0,4389.0,4455.0,4336.0,4293.0,4453.0,4500.0,4500.0,4624.0,4754.0,4608.0,4791.0,4998.0,5132.0,4923.0,4943.0,5053.0,5222.0,5202.0,5102.0,5302.0,5421.0,5212.0,5212.0,5162.0,5132.0,5132.0,5132.0,5132.0,5132.0,5132.0,5122.0,5013.0,5003.0,4773.0,4644.0,4604.0,4505.0,4474.0,4456.0,4382.0,4346.0,4347.0,4672.0,4811.0,4526.0,4391.0,4356.0,4268.0,4175.0,4235.0,4054.0,4234.0,4360.0,4490.0,4494.0,4581.0,4832.0,4945.0,5082.0,5226.0,4995.0,5072.0,5192.0,5381.0,5541.0,5531.0,5780.0,5571.0,5690.0,5860.0,5959.0,6189.0,6129.0,6358.0,6547.0,6547.0,6866.0,7016.0,7225.0,6916.0,6747.0,6986.0,7125.0,6727.0,7006.0,6777.0,6747.0,6378.0,6278.0,6627.0,6667.0,6657.0,6767.0,6448.0,6677.0,6826.0,6956.0,6468.0,6278.0,6458.0,6308.0,6079.0,6318.0,6089.0,6308.0,6507.0,6458.0,6079.0,6119.0,5830.0,5650.0,5581.0,5541.0,5720.0,null,5521.0,5631.0,5411.0,5252.0,5102.0,5112.0,5212.0,5092.0,5053.0,5262.0,5431.0,5421.0,5322.0,5411.0,5361.0,5222.0,5102.0,5003.0,4833.0,4694.0,4684.0,4494.0,4834.0,4979.0,4883.0,4717.0,4717.0,4998.0,4853.0,4783.0,4982.0,4731.0,4704.0,4740.0,4881.0,4884.0,5056.0,5207.0,5282.0,5176.0,5471.0,5631.0,5780.0,5880.0,5979.0,6218.0,6029.0,6348.0,6547.0,6737.0,6537.0,6348.0,6737.0,6826.0,7006.0,6697.0,6498.0,6687.0,6886.0,6677.0,6697.0,6697.0,6826.0,6607.0,6308.0,6318.0,6109.0,5890.0,6009.0,5959.0,6059.0,5800.0,5870.0,null,null,null,null,5610.0,5450.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-23T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[169.4,134.20000000000002,140.8,158.4,254.10000000000002,287.1,1076.9,2374.9,7411.8,6006.000000000001,6727.6,7256.700000000001,6559.3,7450.3,7052.1,6861.8,5865.200000000001,5187.6,5952.1,5330.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-26T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[151.8,162.8,168.3,251.90000000000003,234.3,798.6,1010.9000000000001,6978.400000000001,12999.800000000001,17298.600000000002,7719.8,7166.500000000001,9532.6,7329.3,6411.900000000001,6576.900000000001,5645.200000000001,6719.900000000001,5448.3,6938.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,0.0,1.3,-1.3,-1.9,-1.9,-1.3,-1.9,-1.9,-1.3,-1.9,-1.9,-1.9,-1.3,-1.9,-3.9,-2.6,-3.9,-5.8,-5.8,-5.2,-5.2,-1.3,-7.1,-13.0,-11.0,-5.8,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-8.2,-5.2,-0.1,2.1,-0.1,-3.0,-5.2,-6.0,-7.5,-9.7,-9.7,-9.7,-6.0,-7.5,-7.5,-4.5,-8.9,-10.4,-7.5,-11.9,-11.9,-11.9,-8.2,-7.5,-11.1,-7.5,-7.5,-5.2,-10.4,-8.2,-10.4,-11.1,-15.5,-15.5,-16.3,-14.1,-12.6,-14.1,-12.6,-13.3,-11.9,-11.1,-13.3,-14.1,-14.1,-14.1,-14.1,-14.1,-15.5,-14.1,-15.5,-17.7,-12.6,-13.3,-13.3,-14.8,-14.8,-11.1,-11.9,-12.6,-11.9,-10.4,-11.1,-11.9,-11.9,-9.7,-10.4,-9.7,-9.7,-9.7,-10.4,-9.7,-10.4,-8.9,-11.9,-11.1,-13.3,-11.9,-13.3,-11.9,-11.9,-11.1,-11.9,-11.9,-13.3,-11.9,-11.9,-9.7,-6.7,-7.5,-8.2,-8.2,-13.3,-11.9,-11.9,-12.6,-12.6,-11.1,-13.3,-13.3,-13.3,-9.7,-6.7,-2.3,2.8,5.0,2.8,-1.6,4.3,5.8,5.0,10.2,10.9,8.0,4.3,5.8,7.2,5.8,11.6,10.2,10.9,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,15.5,12.1,13.8,16.4,19.7,47.8,46.9,42.7,36.7,31.6,29.9,35.0,29.9,28.2,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,35.4,42.6,44.4,39.9,38.1,37.2,39.0,44.4,42.6,42.6,45.3,44.4,39.0,46.2,49.8,50.7,59.7,67.8,76.0,91.3,79.6,84.1,81.4,75.1,79.6,87.7,93.1,102.1,112.1,131.0,122.9,120.2,128.3,132.8,140.9,153.6,166.2,193.3,205.9,221.2,237.5,254.6,219.4,209.5,193.3,178.8,167.1,153.6,140.9,135.5,131.0,126.5,137.3,131.9,139.1,126.5,116.6,106.6,106.6,106.6,106.6,106.6,106.6,106.6,106.6,96.8,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,86.9,88.3,87.6,86.9,97.8,102.9,97.1,97.1,97.1,107.3,118.3,128.5,140.2,151.1,164.3,177.4,191.3,220.5,235.1,251.9,269.4,287.6,302.2,321.2,342.4,362.8,385.5,368.7,385.5,405.2,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,408.3,402.4,412.1,434.9,461.9,477.6,456.5,434.9,407.8,408.9,395.9,374.2,355.3,353.7,364.0,314.1,301.7,292.5,305.5,323.9,345.0,364.0,352.6,341.8,352.6,356.4,351.5,329.8,315.2,304.9,296.8,316.9,330.4,317.9,309.3,307.1,323.4,341.2,361.2,384.5,408.9,524.2,555.6,580.0,575.6,560.5,571.8,584.3,570.8,551.3,571.3,538.8,542.1,543.1,545.9,521.5,548.0,555.1,564.8,552.9,541.5,525.3,525.3,530.2,513.9,491.7,496.1,538.3,551.3,528.0,525.8,517.7,501.5,429.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,377.5,370.1,389.9,411.8,412.5,391.5,375.2,362.3,339.2,318.0,330.2,332.1,353.5,376.3,400.1,424.7,446.1,473.6,501.0,531.2,562.7,594.5,569.7,568.3,599.6,626.8,663.2,701.2,741.3,781.9,822.2,868.3,916.7,967.6,1020.9,1073.9,1132.4,1166.5,1229.6,1296.2,1366.1,1439.3,1597.0,1680.6,1769.6,1438.9,1361.9,1361.9,1361.9,1361.9,1361.9,1361.9,1361.9,1361.9,1361.9,1361.9,1434.8,1511.6,1566.3,1589.9,1502.3,1474.7,1426.8,1361.0,1444.1,1477.3,1422.4,1359.3,1445.9,1518.8,1592.3,1507.7,1516.4,1584.3,1649.8,1737.3,1829.0,1909.1,1949.2,2070.5,2142.8,2254.9,2309.4,2253.6,2190.1,2304.4,2161.0,2122.2,2025.2,1918.9,1885.7,1968.5,1968.5,1958.8,2069.7,2178.1,2291.4,2171.8,2132.1,2168.6,2212.9,2117.6,2241.9,2346.9,2339.8,2254.3,2715.1,2855.9,3366.9,3303.8,3133.2,3016.5,2908.7,2869.2,2749.8,2827.7,2866.8,2917.1,2818.6,2695.6,2696.7,2711.7,2634.6,2750.5,2600.4,2797.4,2885.7,2732.1,2662.2,2534.8,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2464.1,2390.4,2459.9,2501.7,2387.1,3275.1,3443.7,3620.8,3806.7,3936.8,4202.1,4333.2,4501.3,4700.9,4940.8,5188.3,5403.0,5676.3,5965.1,6037.9,6345.0,6022.8,6328.6,6414.0,6722.1,6954.6,6560.6,6306.0,6688.8,6973.3,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7285.2,7035.2,7178.9,7572.6,7936.0,8186.0,8254.8,8850.1,8580.8,8912.9,9125.4,8793.4,8443.2,8411.8,8592.9,8987.8,9031.2,9025.2,8844.1,8918.9,8981.7,8968.4,8937.0,8899.6,8912.9,9344.0,9794.4,9863.2,9394.7,9613.3,9644.7,9350.0,9644.7,9888.6,9469.6,9406.8,9243.8,9263.1,8799.4,8681.1,8667.8,8142.5,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8374.3,8599.1,9147.7,9010.2,9131.0,9026.9,9155.4,9711.6,9421.3,9348.1,9606.3,8921.6,8680.1,8921.6,8631.3,8985.8,9106.6,9727.0,9800.2,9614.0,9244.0,9236.3,9719.3,9357.0,9219.6,8825.2,9083.4,8978.1,8849.6,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8753.2,9158.8,9484.4,10073.9,9713.2,9871.8,10065.5,10654.9,11164.4,11640.2,10663.4,10610.0,11393.2,11939.1,12670.4,11984.1,11947.6,11393.2,12044.4,12124.4,12687.2,13435.3,13647.2,14183.3,14016.3,14016.3,13206.5,13628.9,14360.2,14482.3,14412.1,15081.6,14914.5,14597.3,14131.4,13963.0,14228.2,15073.1,15891.4,16093.5,15477.3,15477.3,14694.2,13664.0,13373.5,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12062.6,12585.2,12628.3,12797.1,12500.8,12147.0,12274.5,12288.9,12472.1,12445.1,12515.2,12797.1,12727.1,12698.3,12811.5,12628.3,12457.7,12134.5,12317.6,12218.9,12175.8,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,11865.1,12600.5,12510.9,12365.3,12320.5,12365.3,11880.0,11674.7,11014.1,11424.7,11484.4,11424.7,10691.2,10633.3,10736.0,10778.9,10778.9,10778.9,10984.7,10998.6,10944.6,11164.3,11122.5,10902.7,10738.8,10587.1,10683.0,10615.0,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10327.2,10151.2,10092.5,10092.5,9994.8,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,9936.1,10183.0,10423.4,10717.1,10555.4,10587.3,10715.0,11055.5,11351.3,11564.1,11945.0,11755.6,11776.9,12008.9,12370.6,12730.3,12815.4,13302.7,13430.4,13832.6,14237.0,14511.5,14830.7,14575.3,14617.9,14532.8,14788.2,14322.1,14639.2,14405.1,14109.3,13707.1,13366.6,13790.1,14002.9,14002.9,14258.3,13832.6,14066.7,14300.8,14617.9,14002.9,13664.5,13366.6,13260.2,12943.1,13281.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,12900.5,13236.9,12780.4,12398.4,12158.1,11800.1,11800.1,11800.1,11800.1,11800.1,11800.1,11800.1,11800.1,11800.1,11800.1,11800.1,11800.1,11800.1,11800.1,11800.1,11800.1,11800.1,11800.1,11984.3,12315.8,12686.6,12504.9,12991.1,13334.9,13727.8,14093.7,14339.3,14852.5,15169.3,15488.5,15586.8,16001.8,16443.8,15952.7,16222.8,16050.9,16809.7,16542.0,16345.6,15856.9,16321.0,16760.6,16198.2,16050.9,16492.9,15977.2,15856.9,15390.3,15390.3,15390.3,15390.3,15390.3,15390.3,15390.3,15390.3,15390.3,15390.3,15390.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-26T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,21.3,19.5,59.0,null,178.2,null,193.8,75.4,188.0,14.7,null,45.3,null,null,null,null,29.5,null,30.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-26T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-10.4,null,null,null,-7.8,null,-6.1,null,null,null,null,-1.2,null,-1.6,-9.1,-4.2,-3.8,null,-8.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}