📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فروی
📈 **بتا شش ماهه:** 0.77
📊 **بتا یک ساله:** 1.15
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فروی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 9 فوریه 2020، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 15 |
| نرخ برد (%) | 73.3 |
| بیشترین سود (%) | 107.5 |
| بیشترین زیان (%) | -12.4 |
| میانگین سود در معامله (%) | 30.2 |
| میانگین زیان در معامله (%) | -6.4 |
| بازدهی تجمیعی (%) | 930.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
25.0 |
| Profit Factor | 4.52 |
| SQN | 2.34 |
📊 نمودار عملکرد الگوریتم روی **فروی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001.0,2101.0,2206.0,2316.0,2432.0,2553.0,2681.0,2815.0,2956.0,3103.0,null,3421.0,3591.0,3770.0,3959.0,4156.0,4364.0,4582.0,4811.0,5052.0,5274.0,null,5841.0,6244.0,6519.0,6848.0,6473.0,6150.0,5842.0,5702.0,5574.0,5573.0,5338.0,5172.0,5460.0,5537.0,5813.0,5780.0,5653.0,5563.0,5395.0,5282.0,5502.0,5517.0,5558.0,5743.0,5711.0,5508.0,5580.0,5857.0,5614.0,5779.0,6103.0,6340.0,6956.0,7046.0,6882.0,7032.0,7401.0,7714.0,7861.0,7776.0,7468.0,7245.0,7667.0,8027.0,7529.0,7328.0,null,null,6954.0,7374.0,7086.0,6897.0,6647.0,6357.0,6817.0,7138.0,6693.0,7210.0,7483.0,7857.0,8014.0,7754.0,7435.0,7538.0,7643.0,7509.0,7820.0,8187.0,8596.0,9026.0,8968.0,8922.0,8935.0,9432.0,8916.0,8680.0,9157.0,9587.0,9249.0,9882.0,10215.0,10726.0,10154.0,10907.0,10765.0,10505.0,10050.0,9667.0,9887.0,9549.0,9695.0,9323.0,9137.0,9524.0,9396.0,9203.0,8959.0,9635.0,9937.0,10434.0,10955.0,11483.0,12057.0,12659.0,13292.0,12594.0,13410.0,12694.0,12219.0,12119.0,11796.0,11636.0,11057.0,10659.0,10185.0,10694.0,10876.0,11256.0,10548.0,10078.0,10244.0,9483.0,9283.0,9112.0,9204.0,8728.0,8511.0,8534.0,8744.0,9157.0,9249.0,8909.0,8793.0,9070.0,9262.0,9649.0,9072.0,8721.0,8832.0,8951.0,9191.0,8944.0,9067.0,null,9397.0,9812.0,9903.0,9725.0,9309.0,8996.0,8635.0,8228.0,8092.0,7710.0,7572.0,7258.0,6904.0,6884.0,7096.0,6944.0,7056.0,7356.0,6980.0,6632.0,6558.0,6245.0,6452.0,6616.0,6912.0,7208.0,7476.0,7820.0,7390.0,7703.0,8037.0,8215.0,8471.0,8832.0,9274.0,9353.0,null,null,null,9308.0,9218.0,9793.0,10091.0,10111.0,9827.0,9517.0,9178.0,9177.0,9473.0,9946.0,10393.0,10860.0,11316.0,11855.0,11171.0,11107.0,10707.0,10996.0,10795.0,11455.0,11814.0,11949.0,11464.0,10915.0,10959.0,10473.0,10023.0,9545.0,9091.0,8723.0,9441.0,9913.0,10359.0,10111.0,10037.0,9730.0,9604.0,10001.0,9474.0,9197.0,9723.0,9353.0,9099.0,9604.0,9888.0,10111.0,10621.0,10959.0,10720.0,10618.0,10435.0,10227.0,10132.0,10112.0,10097.0,9994.0,9913.0,9901.0,9891.0,9827.0,9784.0,9756.0,9731.0,9680.0,9620.0,9568.0,9555.0,9518.0,9471.0,9875.0,9495.0,9422.0,9273.0,9368.0,9525.0,9413.0,9329.0,9298.0,9270.0,9244.0,9235.0,9231.0,9224.0,9206.0,9071.0,8975.0,8972.0,8971.0,8967.0,8859.0,8850.0,8838.0,8830.0,8811.0,8635.0,8376.0,8278.0,8264.0,8255.0,8232.0,8219.0,8215.0,8203.0,8144.0,7945.0,7548.0,7185.0,6954.0,null,null,null,null,null,null,null,null,null,null,null,null,7444.0,7804.0,7414.0,7395.0,7284.0,7001.0,7429.0,7591.0,7415.0,7435.0,7508.0,7700.0,7703.0,7592.0,7361.0,7681.0,7656.0,7385.0,7629.0,7868.0,8023.0,8093.0,8493.0,8749.0,8395.0,8663.0,8975.0,8865.0,8555.0,8542.0,8140.0,7776.0,7700.0,8162.0,7878.0,7863.0,7957.0,7816.0,7767.0,7878.0,7976.0,7917.0,7927.0,7902.0,8269.0,8581.0,8596.0,8985.0,8801.0,9272.0,8838.0,8747.0,8354.0,8658.0,8542.0,8515.0,8419.0,8520.0,8805.0,8912.0,8594.0,8321.0,8547.0,8459.0,8036.0,7662.0,7983.0,7485.0,7385.0,7637.0,7442.0,7438.0,7631.0,7593.0,7427.0,7535.0,7476.0,7413.0,7311.0,7092.0,6841.0,6649.0,6888.0,7233.0,7459.0,7185.0,6942.0,6730.0,6394.0,6074.0,6009.0,5763.0,5506.0,5344.0,5551.0,5721.0,5951.0,5773.0,5785.0,5800.0,5861.0,5637.0,5588.0,5406.0,5433.0,5653.0,5709.0,5676.0,5699.0,5556.0,5482.0,5175.0,5075.0,5022.0,4928.0,4734.0,4547.0,4722.0,4579.0,4461.0,4569.0,4466.0,4298.0,4111.0,4005.0,3965.0,4100.0,3919.0,4050.0,4232.0,4362.0,4333.0,4308.0,4404.0,4311.0,4123.0,4035.0,4062.0,4037.0,3986.0,4169.0,4330.0,4530.0,4488.0,4562.0,4680.0,4436.0,4249.0,4136.0,3993.0,4037.0,3823.0,3668.0,3496.0,3326.0,3419.0,3498.0,3515.0,3705.0,3643.0,3597.0,3405.0,3269.0,3434.0,3525.0,3528.0,3395.0,3267.0,3400.0,3286.0,3331.0,3323.0,3368.0,3363.0,3427.0,3355.0,3343.0,3328.0,3427.0,3626.0,3737.0,3658.0,3939.0,3981.0,3803.0,3762.0,3579.0,3594.0,3693.0,3776.0,3968.0,3995.0,null,3835.0,3939.0,4119.0,4027.0,4126.0,4160.0,4136.0,4183.0,4146.0,3963.0,3934.0,4055.0,4163.0,4256.0,4242.0,4168.0,4091.0,4313.0,4325.0,4222.0,4323.0,4394.0,4379.0,4357.0,4318.0,4111.0,4050.0,4133.0,4271.0,4461.0,4599.0,4458.0,4298.0,4370.0,4362.0,4210.0,3991.0,4084.0,3877.0,3998.0,3907.0,4042.0,4096.0,3914.0,3917.0,3909.0,null,null,null,3956.0,3870.0,3637.0,3597.0,3536.0,3513.0,3721.0,3575.0,3533.0,3588.0,3625.0,3644.0,3499.0,3513.0,3521.0,3533.0,3496.0,3489.0,3357.0,3308.0,3308.0,3254.0,3155.0,3177.0,3152.0,3165.0,3130.0,3001.0,2880.0,2907.0,3095.0,3001.0,2964.0,2912.0,2957.0,3125.0,3157.0,3105.0,3204.0,3132.0,3066.0,3078.0,3259.0,3261.0,3192.0,3209.0,3246.0,3417.0,3357.0,3375.0,3385.0,3350.0,3303.0,3187.0,3241.0,3273.0,3263.0,3291.0,3308.0,3402.0,3303.0,3315.0,3286.0,3125.0,3070.0,3033.0,3021.0,2907.0,3001.0,3028.0,2875.0,2848.0,2818.0,2845.0,2779.0,2746.0,2751.0,2749.0,2796.0,2855.0,2818.0,2786.0,2779.0,2781.0,2756.0,2727.0,2625.0,2600.0,2506.0,2459.0,2474.0,2494.0,2526.0,2524.0,2694.0,2697.0,2828.0,2719.0,2803.0,2845.0,2796.0,2769.0,2754.0,2756.0,2657.0,2732.0,2746.0,2736.0,2801.0,2788.0,2689.0,2783.0,2895.0,2830.0,2818.0,2806.0,2826.0,2806.0,2774.0,2746.0,2873.0,2952.0,3113.0,3135.0,3152.0,3216.0,3179.0,3152.0,3122.0,3216.0,3261.0,3249.0,3471.0,3229.0,3179.0,3288.0,3177.0,3241.0,3310.0,3402.0,3533.0,3543.0,3555.0,3602.0,null,3813.0,3790.0,3924.0,3872.0,3909.0,null,null,null,null,null,null,null,null,null,null,null,null,3597.0,3499.0,3286.0,3469.0,3400.0,3607.0,3786.0,4013.0,4142.0,4424.0,4355.0,4473.0,4216.0,4132.0,4201.0,3964.0,4063.0,3944.0,3786.0,3860.0,3830.0,4033.0,4280.0,4241.0,4562.0,4404.0,4528.0,4577.0,4513.0,4548.0,4488.0,4785.0,5018.0,5364.0,5399.0,5626.0,5948.0,5879.0,5903.0,5923.0,5889.0,6319.0,6448.0,6151.0,6205.0,6334.0,6265.0,6700.0,6824.0,6977.0,6438.0,6072.0,5839.0,5329.0,5057.0,5468.0,5310.0,5631.0,5349.0,5517.0,5616.0,5958.0,5775.0,5423.0,5141.0,5315.0,5270.0,5146.0,5230.0,5201.0,5122.0,4924.0,4835.0,null,null,null,4765.0,4795.0,4880.0,4945.0,4875.0,4945.0,4950.0,4910.0,4805.0,4840.0,4860.0,4960.0,4990.0,5025.0,4985.0,4965.0,4855.0,4685.0,4450.0,4500.0,4405.0,4150.0,4010.0,4250.0,4085.0,3975.0,3950.0,4090.0,4085.0,4080.0,4000.0,3960.0,4000.0,4150.0,4415.0,4340.0,4225.0,4170.0,4115.0,3935.0,4000.0,4000.0,3950.0,3890.0,3810.0,3870.0,3880.0,3875.0,4000.0,4205.0,4355.0,4285.0,4205.0,4305.0,4210.0,4200.0,4295.0,4275.0,4195.0,4175.0,4190.0,4205.0,4215.0,4480.0,4410.0,4360.0,4315.0,4330.0,4095.0,4130.0,4220.0,4225.0,4215.0,4305.0,4240.0,4140.0,3855.0,3850.0,3920.0,3885.0,3745.0,3725.0,3865.0,3875.0,3725.0,3725.0,3810.0,3655.0,3635.0,3725.0,3450.0,3555.0,3610.0,3575.0,3450.0,3585.0,3670.0,3735.0,3810.0,3770.0,3840.0,3960.0,3930.0,3895.0,3855.0,3765.0,3760.0,3690.0,3780.0,3875.0,3810.0,3975.0,4030.0,3935.0,4035.0,4000.0,4095.0,4050.0,4045.0,4025.0,3905.0,3945.0,3900.0,3910.0,3900.0,3985.0,4050.0,4020.0,4025.0,4085.0,4030.0,4030.0,4010.0,4040.0,4055.0,4000.0,3925.0,3940.0,null,null,3935.0,3860.0,3850.0,3920.0,3900.0,3965.0,3900.0,3915.0,3895.0,3780.0,3785.0,3705.0,3615.0,3690.0,3715.0,3705.0,3800.0,3710.0,3660.0,3680.0,null,null,null,null,null,null,null,null,null,3948.0,4196.0,4230.0,4107.0,3950.0,3870.0,3786.0,3785.0,3970.0,3968.0,3900.0,3840.0,3870.0,null,3795.0,3800.0,3854.0,3800.0,3780.0,3916.0,4035.0,4190.0,4063.0,4045.0,4087.0,4170.0,4040.0,3982.0,3766.0,3820.0,3914.0,3788.0,3534.0,3534.0,3569.0,3599.0,3584.0,3834.0,3970.0,4051.0,4030.0,4011.0,4096.0,4000.0,4020.0,3950.0,4008.0,3937.0,3828.0,3761.0,3719.0,3650.0,3597.0,3487.0,3403.0,3449.0,3457.0,3319.0,null,3289.0,3188.0,3163.0,3114.0,3164.0,3221.0,3171.0,3139.0,3090.0,3047.0,3054.0,3053.0,2987.0,2940.0,2886.0,2832.0,null,null,2776.0,2800.0,2811.0,2854.0,2880.0,2771.0,2851.0,2833.0,2859.0,3005.0,3147.0,3116.0,3085.0,3037.0,2892.0,2881.0,2843.0,2870.0,2792.0,2800.0,2832.0,2840.0,2916.0,2850.0,2831.0,2652.0,2491.0,2472.0,2448.0,2437.0,null,2436.0,2427.0,2424.0,2423.0,2432.0,2477.0,2499.0,2430.0,2415.0,2448.0,2485.0,2462.0,2499.0,2509.0,2520.0,2542.0,2540.0,2550.0,2582.0,2651.0,2680.0,2724.0,2750.0,2765.0,2764.0,2836.0,2796.0,2786.0,2844.0,2905.0,2874.0,2848.0,2847.0,2843.0,2838.0,2831.0,2831.0,2830.0,2827.0,2826.0,2808.0,2750.0,2670.0,2606.0,2580.0,2528.0,2494.0,2457.0,2453.0,2439.0,2428.0,2573.0,2588.0,2556.0,2470.0,2490.0,2515.0,2452.0,2473.0,2453.0,2501.0,2538.0,2580.0,2595.0,2610.0,2640.0,2711.0,2688.0,2766.0,2800.0,2881.0,2888.0,2990.0,3057.0,3029.0,3167.0,3137.0,3140.0,3224.0,3300.0,3360.0,3256.0,3260.0,3315.0,3355.0,3390.0,3432.0,3511.0,3411.0,3429.0,3409.0,null,3322.0,3320.0,3344.0,3308.0,3381.0,3313.0,3258.0,3280.0,3282.0,3344.0,3443.0,3541.0,3647.0,3690.0,3758.0,3870.0,3973.0,3983.0,3894.0,3827.0,3717.0,3730.0,3795.0,3831.0,3768.0,3715.0,3838.0,3870.0,3866.0,3885.0,3925.0,3890.0,null,3825.0,3758.0,3660.0,3563.0,3621.0,3713.0,3780.0,3801.0,3925.0,3990.0,4044.0,4080.0,4080.0,4081.0,3992.0,3874.0,3912.0,3817.0,3776.0,3886.0,3770.0,3811.0,3904.0,3954.0,3950.0,3943.0,4050.0,3990.0,3970.0,3930.0,3830.0,3813.0,3757.0,3915.0,3783.0,3730.0,3827.0,3845.0,3749.0,3659.0,3668.0,3806.0,3750.0,3745.0,3675.0,3600.0,3567.0,3550.0,3627.0,3677.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001.0,2101.0,2206.0,2316.0,2432.0,2553.0,2681.0,2815.0,2956.0,3103.0,null,3421.0,3591.0,3770.0,3959.0,4156.0,4364.0,4582.0,4811.0,5052.0,5304.0,null,5841.0,6244.0,6519.0,6848.0,6473.0,6150.0,6457.0,5702.0,5574.0,5931.0,5716.0,5319.0,5460.0,5537.0,5813.0,6074.0,5860.0,5860.0,5495.0,5415.0,5502.0,5753.0,5721.0,5831.0,6003.0,5645.0,5717.0,5857.0,5971.0,5914.0,6103.0,6340.0,6956.0,7275.0,7160.0,7121.0,7401.0,7714.0,8100.0,8290.0,8218.0,7575.0,7667.0,8027.0,8189.0,7689.0,null,null,7320.0,7374.0,7582.0,7286.0,7011.0,6675.0,7060.0,7138.0,7207.0,7210.0,7483.0,7857.0,8242.0,8074.0,7881.0,7805.0,7881.0,7729.0,7820.0,8187.0,8596.0,9026.0,9266.0,9591.0,9278.0,9432.0,9695.0,9219.0,9157.0,9587.0,9885.0,9882.0,10215.0,10726.0,11223.0,11223.0,11140.0,11024.0,10853.0,9667.0,10141.0,10333.0,10037.0,9962.0,9515.0,9524.0,9980.0,9427.0,9516.0,9635.0,9937.0,10434.0,10955.0,11483.0,12057.0,12659.0,13292.0,13753.0,13410.0,13382.0,12219.0,12524.0,12348.0,11674.0,12193.0,11219.0,10185.0,10694.0,10876.0,11328.0,10929.0,10078.0,10706.0,10465.0,9283.0,9112.0,9502.0,9487.0,8865.0,8744.0,8744.0,9157.0,9564.0,9546.0,9130.0,9081.0,9262.0,9649.0,9858.0,8721.0,9069.0,8951.0,9191.0,9622.0,9351.0,null,9412.0,9812.0,10254.0,10186.0,9777.0,9357.0,9011.0,8624.0,8297.0,8349.0,8029.0,7411.0,7357.0,6989.0,7096.0,7197.0,7256.0,7356.0,7212.0,6632.0,6840.0,6819.0,6543.0,6616.0,6913.0,7208.0,7476.0,7820.0,8147.0,7955.0,8037.0,8325.0,8471.0,8832.0,9274.0,9737.0,null,null,null,9962.0,9808.0,9804.0,10091.0,10456.0,10348.0,10056.0,9189.0,9516.0,9473.0,9946.0,10393.0,10860.0,11316.0,11855.0,11851.0,11669.0,11107.0,11262.0,11345.0,11455.0,11814.0,12386.0,11821.0,11211.0,11449.0,11137.0,10409.0,9945.0,9368.0,8723.0,9441.0,9913.0,10359.0,10740.0,10739.0,10242.0,9962.0,10001.0,10260.0,9663.0,9723.0,9978.0,9502.0,9604.0,10066.0,10245.0,10621.0,11182.0,11152.0,10835.0,10435.0,10227.0,10132.0,10112.0,10097.0,9994.0,9913.0,9901.0,9891.0,9827.0,9784.0,9756.0,9731.0,9680.0,9620.0,9568.0,9555.0,9518.0,9471.0,10108.0,10034.0,9664.0,9606.0,9475.0,9796.0,9502.0,9329.0,9298.0,9270.0,9244.0,9235.0,9231.0,9224.0,9206.0,9071.0,8975.0,8972.0,8971.0,8967.0,8859.0,8850.0,8838.0,8830.0,8811.0,8635.0,8376.0,8278.0,8264.0,8255.0,8232.0,8219.0,8215.0,8203.0,8144.0,7945.0,7707.0,7702.0,7137.0,null,null,null,null,null,null,null,null,null,null,null,null,7444.0,7804.0,8193.0,7521.0,7624.0,7407.0,7429.0,7591.0,7865.0,7575.0,7607.0,7804.0,7986.0,7870.0,7624.0,7750.0,7801.0,7779.0,7645.0,7868.0,8230.0,8289.0,8493.0,8764.0,8887.0,8789.0,8975.0,9259.0,8727.0,8776.0,8370.0,8139.0,7939.0,8162.0,8368.0,7996.0,8097.0,8124.0,8001.0,8050.0,8038.0,8112.0,8057.0,8050.0,8269.0,8581.0,8808.0,9035.0,9145.0,9274.0,9499.0,8957.0,8661.0,8764.0,8813.0,8592.0,8830.0,8764.0,8806.0,9139.0,9057.0,8739.0,8616.0,8690.0,8365.0,7993.0,8104.0,8035.0,7693.0,7637.0,7796.0,7730.0,7683.0,7772.0,7660.0,7668.0,7668.0,7730.0,7533.0,7410.0,7201.0,6844.0,6888.0,7233.0,7582.0,7507.0,7378.0,6730.0,6394.0,6342.0,6228.0,6113.0,5618.0,5724.0,5637.0,5721.0,5951.0,6228.0,5957.0,5945.0,5940.0,5852.0,5764.0,5635.0,5489.0,5653.0,5852.0,5935.0,5906.0,5737.0,5588.0,5372.0,5317.0,5317.0,5170.0,4961.0,4752.0,4749.0,4797.0,4640.0,4672.0,4658.0,4559.0,4357.0,4111.0,4040.0,4100.0,4239.0,4129.0,4234.0,4362.0,4567.0,4382.0,4493.0,4488.0,4381.0,4136.0,4153.0,4158.0,4059.0,4169.0,4330.0,4530.0,4604.0,4727.0,4746.0,4704.0,4505.0,4330.0,4165.0,4094.0,4136.0,3840.0,3550.0,3346.0,3464.0,3498.0,3666.0,3712.0,3791.0,3666.0,3636.0,3405.0,3434.0,3525.0,3666.0,3501.0,3410.0,3444.0,3407.0,3446.0,3417.0,3414.0,3412.0,3464.0,3488.0,3385.0,3373.0,3496.0,3626.0,3801.0,3853.0,3939.0,4062.0,3877.0,3865.0,3816.0,3767.0,3742.0,3865.0,3973.0,4109.0,null,4123.0,3981.0,4119.0,4283.0,4180.0,4308.0,4197.0,4234.0,4237.0,4121.0,4023.0,4059.0,4183.0,4365.0,4340.0,4362.0,4234.0,4352.0,4357.0,4367.0,4407.0,4517.0,4434.0,4498.0,4404.0,4323.0,4062.0,4244.0,4343.0,4461.0,4599.0,4796.0,4493.0,4471.0,4507.0,4478.0,4190.0,4155.0,4158.0,4121.0,4062.0,4059.0,4239.0,4114.0,4057.0,3976.0,null,null,null,4154.0,4001.0,3914.0,3682.0,3701.0,3595.0,3721.0,3788.0,3649.0,3632.0,3736.0,3711.0,3696.0,3560.0,3588.0,3583.0,3575.0,3528.0,3560.0,3439.0,3452.0,3377.0,3286.0,3239.0,3214.0,3241.0,3236.0,3177.0,3016.0,3014.0,3095.0,3192.0,3083.0,2984.0,2981.0,3125.0,3283.0,3261.0,3278.0,3212.0,3167.0,3142.0,3259.0,3365.0,3291.0,3229.0,3291.0,3417.0,3503.0,3397.0,3464.0,3447.0,3434.0,3276.0,3266.0,3303.0,3281.0,3313.0,3340.0,3427.0,3407.0,3377.0,3315.0,3271.0,3125.0,3110.0,3053.0,3001.0,3051.0,3113.0,3051.0,2890.0,2882.0,2875.0,2877.0,2796.0,2818.0,2808.0,2801.0,2868.0,2877.0,2813.0,2845.0,2808.0,2806.0,2796.0,2749.0,2657.0,2566.0,2504.0,2487.0,2546.0,2576.0,2595.0,2694.0,2746.0,2882.0,2964.0,2838.0,2929.0,2887.0,2845.0,2843.0,2803.0,2788.0,2798.0,2813.0,2796.0,2845.0,2845.0,2781.0,2806.0,2920.0,2929.0,2905.0,2855.0,2880.0,2833.0,2863.0,2798.0,2885.0,2964.0,3113.0,3259.0,3179.0,3291.0,3291.0,3266.0,3192.0,3254.0,3303.0,3296.0,3471.0,3456.0,3390.0,3308.0,3333.0,3244.0,3318.0,3469.0,3580.0,3647.0,3726.0,3640.0,null,3813.0,3932.0,4023.0,4142.0,4001.0,null,null,null,null,null,null,null,null,null,null,null,null,4112.0,3652.0,3474.0,3513.0,3464.0,3607.0,3835.0,4018.0,4142.0,4429.0,4627.0,4597.0,4503.0,4256.0,4246.0,4058.0,4122.0,4172.0,3939.0,4003.0,3983.0,4097.0,4280.0,4454.0,4562.0,4736.0,4562.0,4676.0,4567.0,4567.0,4701.0,4849.0,5018.0,5364.0,5636.0,5651.0,5948.0,6205.0,6151.0,6111.0,6052.0,6319.0,6557.0,6532.0,6423.0,6433.0,6398.0,6700.0,6977.0,7155.0,7249.0,6072.0,6067.0,6037.0,5488.0,5468.0,5641.0,5720.0,5696.0,5542.0,5666.0,5958.0,6106.0,5804.0,5443.0,5394.0,5542.0,5364.0,5374.0,5448.0,5324.0,5131.0,4924.0,null,null,null,5000.0,4885.0,5000.0,4985.0,4995.0,5080.0,5165.0,5050.0,4950.0,4870.0,4975.0,4975.0,5035.0,5135.0,5155.0,5125.0,4975.0,4900.0,4795.0,4550.0,4635.0,4550.0,4180.0,4250.0,4440.0,4085.0,4090.0,4155.0,4200.0,4235.0,4190.0,4105.0,4060.0,4180.0,4415.0,4460.0,4415.0,4350.0,4280.0,4080.0,4065.0,4115.0,4000.0,4050.0,3955.0,4025.0,4000.0,3960.0,4030.0,4205.0,4430.0,4435.0,4410.0,4335.0,4375.0,4340.0,4340.0,4395.0,4330.0,4250.0,4230.0,4260.0,4280.0,4480.0,4570.0,4440.0,4395.0,4400.0,4310.0,4215.0,4320.0,4350.0,4280.0,4400.0,4370.0,4265.0,4110.0,3965.0,3960.0,3995.0,3890.0,3810.0,3885.0,3910.0,3830.0,3810.0,3860.0,3780.0,3715.0,3735.0,3680.0,3585.0,3650.0,3720.0,3530.0,3670.0,3695.0,3765.0,3850.0,3840.0,3900.0,3990.0,4100.0,3980.0,3930.0,3875.0,3815.0,3760.0,3810.0,3945.0,3910.0,3975.0,4140.0,4010.0,4115.0,4125.0,4110.0,4145.0,4095.0,4095.0,4080.0,3955.0,4025.0,4000.0,3950.0,4000.0,4110.0,4115.0,4085.0,4115.0,4110.0,4090.0,4095.0,4060.0,4145.0,4100.0,4055.0,4000.0,null,null,4040.0,3920.0,3925.0,3975.0,3975.0,4000.0,3995.0,3945.0,3985.0,3950.0,3815.0,3825.0,3730.0,3775.0,3760.0,3785.0,3875.0,3785.0,3760.0,3840.0,null,null,null,null,null,null,null,null,null,3948.0,4196.0,4464.0,4310.0,4097.0,4006.0,3919.0,3948.0,3988.0,4095.0,3968.0,4000.0,3955.0,null,3998.0,3868.0,3881.0,3889.0,3870.0,4050.0,4138.0,4197.0,4280.0,4121.0,4289.0,4170.0,4131.0,4109.0,4009.0,3880.0,3978.0,3899.0,3850.0,3534.0,3569.0,3603.0,3584.0,3834.0,4055.0,4130.0,4060.0,4043.0,4190.0,4175.0,4120.0,4100.0,4190.0,4100.0,3934.0,3896.0,3791.0,3789.0,3653.0,3637.0,3562.0,3547.0,3599.0,3520.0,null,3296.0,3317.0,3184.0,3163.0,3164.0,3221.0,3283.0,3236.0,3199.0,3109.0,3085.0,3058.0,3040.0,2980.0,2901.0,2832.0,null,null,2888.0,2817.0,2811.0,2854.0,3025.0,2895.0,2882.0,2910.0,2880.0,3005.0,3147.0,3249.0,3178.0,3100.0,3070.0,2950.0,2969.0,2912.0,2869.0,2889.0,2950.0,2960.0,2950.0,2999.0,2898.0,2675.0,2600.0,2472.0,2448.0,2437.0,null,2470.0,2450.0,2424.0,2423.0,2471.0,2489.0,2499.0,2500.0,2490.0,2478.0,2499.0,2470.0,2500.0,2510.0,2520.0,2546.0,2557.0,2599.0,2582.0,2651.0,2680.0,2724.0,2750.0,2765.0,2805.0,2840.0,2869.0,2860.0,2844.0,2907.0,2977.0,2848.0,2847.0,2843.0,2838.0,2831.0,2831.0,2830.0,2827.0,2826.0,2808.0,2807.0,2707.0,2639.0,2580.0,2528.0,2528.0,2457.0,2453.0,2439.0,2428.0,2573.0,2588.0,2607.0,2525.0,2520.0,2565.0,2564.0,2499.0,2520.0,2530.0,2538.0,2580.0,2595.0,2647.0,2690.0,2711.0,2769.0,2766.0,2830.0,2908.0,2950.0,2990.0,3057.0,3119.0,3167.0,3245.0,3247.0,3224.0,3309.0,3372.0,3420.0,3275.0,3315.0,3410.0,3390.0,3432.0,3511.0,3610.0,3580.0,3489.0,null,3464.0,3342.0,3386.0,3380.0,3381.0,3470.0,3300.0,3355.0,3300.0,3344.0,3443.0,3541.0,3647.0,3690.0,3758.0,3870.0,3973.0,4027.0,3894.0,3884.0,3790.0,3730.0,3795.0,3904.0,3917.0,3790.0,3838.0,3879.0,3867.0,3885.0,3925.0,3932.0,null,3994.0,3960.0,3700.0,3600.0,3660.0,3713.0,3790.0,3861.0,3925.0,3990.0,4044.0,4165.0,4200.0,4231.0,4000.0,4100.0,3990.0,3905.0,3777.0,3889.0,3888.0,3869.0,3904.0,4013.0,4110.0,3944.0,4148.0,4162.0,4049.0,3999.0,4040.0,3889.0,3811.0,3919.0,3885.0,3750.0,3827.0,3941.0,3930.0,3840.0,3782.0,3806.0,3915.0,3810.0,3699.0,3744.0,3649.0,3678.0,3628.0,3677.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001.0,2101.0,2206.0,2316.0,2432.0,2553.0,2681.0,2815.0,2956.0,3103.0,null,3259.0,3591.0,3770.0,3959.0,4156.0,4364.0,4582.0,4811.0,5052.0,5060.0,null,5563.0,5947.0,6417.0,6196.0,6473.0,6150.0,5842.0,5702.0,5574.0,5483.0,5338.0,5172.0,4940.0,5537.0,5574.0,5717.0,5630.0,5545.0,5395.0,5144.0,5360.0,5449.0,5433.0,5573.0,5703.0,5508.0,5374.0,5638.0,5517.0,5574.0,5760.0,6103.0,6625.0,6582.0,6717.0,6819.0,7146.0,7714.0,7714.0,7667.0,7468.0,7238.0,7432.0,7289.0,7529.0,7328.0,null,null,6954.0,7034.0,6989.0,6897.0,6589.0,6357.0,6724.0,6808.0,6677.0,6696.0,7483.0,7584.0,7881.0,7754.0,7435.0,7421.0,7583.0,7281.0,7464.0,8187.0,8548.0,8318.0,8624.0,8730.0,8815.0,8961.0,8916.0,8637.0,8773.0,9587.0,9107.0,9278.0,10215.0,10358.0,10154.0,10289.0,10609.0,10505.0,10050.0,9667.0,9383.0,9516.0,9592.0,9312.0,8981.0,9308.0,9252.0,9203.0,8847.0,8966.0,9937.0,10434.0,10557.0,11483.0,12057.0,12659.0,12805.0,12593.0,12900.0,12694.0,12219.0,11608.0,11644.0,11636.0,11057.0,10659.0,10185.0,9710.0,10876.0,10249.0,10548.0,10078.0,9758.0,9483.0,9283.0,9112.0,9069.0,8664.0,8511.0,8107.0,8550.0,8722.0,8669.0,8909.0,8599.0,8303.0,8821.0,9190.0,9072.0,8721.0,8352.0,8252.0,8966.0,8752.0,8788.0,null,9070.0,9516.0,9784.0,9676.0,9309.0,8889.0,8561.0,8228.0,7898.0,7615.0,7572.0,7258.0,6904.0,6670.0,6770.0,6766.0,6768.0,7167.0,6980.0,6632.0,6558.0,6245.0,6067.0,6453.0,6544.0,6659.0,7256.0,7818.0,7382.0,7359.0,7643.0,7546.0,8178.0,8832.0,9274.0,9295.0,null,null,null,9112.0,8992.0,9070.0,9583.0,10038.0,9827.0,9517.0,9178.0,8719.0,9399.0,9517.0,9962.0,10534.0,11019.0,11226.0,11171.0,10758.0,10684.0,10721.0,10569.0,10909.0,11672.0,11821.0,11464.0,10915.0,10633.0,10473.0,10023.0,9545.0,9091.0,8723.0,9441.0,9913.0,10359.0,9814.0,9915.0,9730.0,9347.0,9680.0,9474.0,9197.0,8838.0,9070.0,9099.0,9368.0,9438.0,9665.0,10260.0,10430.0,10720.0,10618.0,10435.0,10227.0,10132.0,10112.0,10097.0,9994.0,9913.0,9901.0,9891.0,9827.0,9784.0,9756.0,9731.0,9680.0,9620.0,9568.0,9555.0,9518.0,9471.0,9437.0,9495.0,9422.0,9273.0,9126.0,9442.0,9413.0,9329.0,9298.0,9270.0,9244.0,9235.0,9231.0,9224.0,9206.0,9071.0,8975.0,8972.0,8971.0,8967.0,8859.0,8850.0,8838.0,8830.0,8811.0,8635.0,8376.0,8278.0,8264.0,8255.0,8232.0,8219.0,8215.0,8203.0,8144.0,7945.0,7548.0,7185.0,6954.0,null,null,null,null,null,null,null,null,null,null,null,null,7090.0,7804.0,7414.0,7395.0,7183.0,6976.0,6748.0,7385.0,7410.0,7228.0,7350.0,7464.0,7570.0,7560.0,7311.0,7289.0,7499.0,7353.0,7289.0,7506.0,7859.0,7816.0,8001.0,8419.0,8370.0,8210.0,8596.0,8791.0,8555.0,8326.0,8140.0,7776.0,7631.0,7730.0,7856.0,7656.0,7767.0,7755.0,7686.0,7696.0,7755.0,7804.0,7828.0,7727.0,7878.0,8419.0,8247.0,8616.0,8663.0,8739.0,8764.0,8747.0,8353.0,8274.0,8395.0,8284.0,8370.0,8387.0,8567.0,8838.0,8594.0,8225.0,8306.0,8274.0,8036.0,7662.0,7651.0,7485.0,7177.0,7385.0,7417.0,7314.0,7417.0,7508.0,7277.0,7011.0,7411.0,7383.0,7177.0,7083.0,6841.0,6509.0,6888.0,7233.0,7129.0,7164.0,6913.0,6730.0,6394.0,6074.0,5938.0,5763.0,5506.0,5233.0,5330.0,5490.0,5810.0,5662.0,5655.0,5700.0,5748.0,5564.0,5569.0,5386.0,5249.0,5340.0,5573.0,5594.0,5662.0,5527.0,5364.0,5175.0,4935.0,4973.0,4899.0,4733.0,4515.0,4446.0,4530.0,4431.0,4407.0,4431.0,4297.0,4111.0,3955.0,3791.0,3813.0,3902.0,3939.0,4047.0,4229.0,4278.0,4254.0,4331.0,4283.0,4122.0,4025.0,4003.0,4010.0,3939.0,3878.0,4222.0,4101.0,4456.0,4357.0,4402.0,4436.0,4249.0,4101.0,3954.0,3899.0,3821.0,3668.0,3496.0,3326.0,3198.0,3434.0,3446.0,3365.0,3574.0,3528.0,3405.0,3267.0,3176.0,3439.0,3446.0,3395.0,3264.0,3267.0,3240.0,3215.0,3230.0,3286.0,3323.0,3286.0,3299.0,3306.0,3306.0,3350.0,3587.0,3670.0,3643.0,3599.0,3939.0,3803.0,3656.0,3574.0,3493.0,3587.0,3717.0,3811.0,3939.0,null,3828.0,3816.0,3963.0,3939.0,4037.0,4089.0,3998.0,4077.0,4116.0,3963.0,3794.0,3934.0,4018.0,4185.0,4190.0,4136.0,4057.0,4013.0,4227.0,4136.0,4148.0,4333.0,4259.0,4266.0,4249.0,4074.0,3934.0,4067.0,4096.0,4109.0,4475.0,4431.0,4298.0,4200.0,4333.0,4158.0,3966.0,4037.0,3845.0,3767.0,3902.0,3914.0,3939.0,3914.0,3840.0,3863.0,null,null,null,3934.0,3761.0,3637.0,3464.0,3496.0,3474.0,3508.0,3558.0,3503.0,3464.0,3538.0,3553.0,3489.0,3489.0,3491.0,3491.0,3471.0,3313.0,3357.0,3291.0,3273.0,3202.0,3058.0,3100.0,3083.0,3105.0,3122.0,2976.0,2850.0,2850.0,2927.0,2902.0,2915.0,2882.0,2860.0,2979.0,3031.0,3073.0,3036.0,3080.0,3019.0,3006.0,3046.0,3142.0,3142.0,3120.0,3182.0,3256.0,3338.0,3315.0,3348.0,3318.0,3246.0,3117.0,3110.0,3216.0,3192.0,3219.0,3224.0,3241.0,3291.0,3234.0,3244.0,3100.0,3061.0,2976.0,2989.0,2860.0,2863.0,2969.0,2845.0,2776.0,2783.0,2793.0,2672.0,2722.0,2699.0,2727.0,2739.0,2774.0,2779.0,2756.0,2764.0,2759.0,2751.0,2712.0,2586.0,2548.0,2452.0,2375.0,2353.0,2469.0,2482.0,2437.0,2548.0,2635.0,2652.0,2689.0,2707.0,2811.0,2746.0,2734.0,2722.0,2709.0,2645.0,2717.0,2724.0,2722.0,2759.0,2759.0,2685.0,2677.0,2761.0,2818.0,2798.0,2798.0,2808.0,2788.0,2769.0,2702.0,2756.0,2835.0,2932.0,3068.0,3098.0,3152.0,3142.0,3117.0,3095.0,3135.0,3207.0,3192.0,3286.0,3224.0,3137.0,3224.0,3155.0,3162.0,3216.0,3343.0,3348.0,3513.0,3434.0,3452.0,null,3590.0,3736.0,3778.0,3786.0,3724.0,null,null,null,null,null,null,null,null,null,null,null,null,3588.0,3449.0,3276.0,3212.0,3310.0,3419.0,3627.0,3558.0,4142.0,4181.0,4087.0,4424.0,4211.0,4018.0,4028.0,3870.0,3810.0,3924.0,3771.0,3721.0,3800.0,3840.0,4058.0,4206.0,4404.0,4295.0,4280.0,4468.0,4444.0,4305.0,4449.0,4429.0,4790.0,5072.0,5102.0,5414.0,5725.0,5765.0,5607.0,5795.0,5795.0,5819.0,6349.0,6067.0,6091.0,6181.0,6121.0,6235.0,6675.0,6581.0,6438.0,6072.0,5651.0,5324.0,5057.0,5057.0,5310.0,5305.0,5339.0,5255.0,5458.0,5686.0,5691.0,5394.0,5127.0,5047.0,5260.0,5072.0,5146.0,5146.0,5077.0,4805.0,4701.0,null,null,null,4675.0,4710.0,4785.0,4820.0,4830.0,4875.0,4890.0,4900.0,4730.0,4730.0,4790.0,4625.0,4865.0,4935.0,4955.0,4950.0,4805.0,4685.0,4420.0,4250.0,4375.0,4150.0,3915.0,4040.0,4040.0,3975.0,3900.0,4040.0,4050.0,4055.0,4000.0,3875.0,3935.0,4000.0,4145.0,4285.0,4195.0,4130.0,4105.0,3895.0,3895.0,3985.0,3900.0,3850.0,3800.0,3805.0,3860.0,3770.0,3830.0,4055.0,4195.0,4250.0,4125.0,4155.0,4185.0,4185.0,4215.0,4220.0,4185.0,4160.0,4175.0,4175.0,4135.0,4180.0,4370.0,4255.0,4260.0,4300.0,4080.0,4085.0,4100.0,4205.0,4180.0,4190.0,4230.0,4085.0,3855.0,3775.0,3750.0,3875.0,3715.0,3695.0,3700.0,3740.0,3700.0,3675.0,3705.0,3635.0,3575.0,3575.0,3430.0,3370.0,3525.0,3545.0,3445.0,3555.0,3605.0,3675.0,3700.0,3765.0,3755.0,3770.0,3890.0,3850.0,3830.0,3735.0,3730.0,3675.0,3620.0,3770.0,3625.0,3825.0,3960.0,3850.0,3920.0,3975.0,3955.0,4000.0,3995.0,3970.0,3900.0,3890.0,3900.0,3890.0,3870.0,3900.0,3990.0,3990.0,4000.0,4005.0,4020.0,3990.0,3975.0,3995.0,4030.0,3975.0,3915.0,3905.0,null,null,3925.0,3845.0,3815.0,3820.0,3820.0,3890.0,3885.0,3875.0,3890.0,3770.0,3725.0,3650.0,3585.0,3635.0,3675.0,3695.0,3685.0,3660.0,3605.0,3640.0,null,null,null,null,null,null,null,null,null,3680.0,3961.0,4214.0,4049.0,3905.0,3850.0,3776.0,3782.0,3701.0,3967.0,3815.0,3830.0,3850.0,null,3768.0,3758.0,3759.0,3759.0,3761.0,3801.0,3916.0,4050.0,4011.0,4010.0,3966.0,4051.0,3990.0,3965.0,3730.0,3730.0,3746.0,3770.0,3534.0,3534.0,3534.0,3533.0,3557.0,3661.0,3880.0,3850.0,3854.0,3879.0,4004.0,3979.0,3950.0,3920.0,3920.0,3906.0,3824.0,3700.0,3626.0,3582.0,3516.0,3413.0,3377.0,3404.0,3411.0,3236.0,null,3186.0,3187.0,3163.0,3101.0,3041.0,3114.0,3155.0,3139.0,3090.0,3047.0,2988.0,3022.0,2987.0,2940.0,2886.0,2832.0,null,null,2776.0,2723.0,2723.0,2854.0,2800.0,2771.0,2751.0,2802.0,2771.0,2925.0,3020.0,3050.0,3072.0,2951.0,2891.0,2851.0,2840.0,2830.0,2760.0,2780.0,2801.0,2801.0,2720.0,2780.0,2753.0,2648.0,2491.0,2472.0,2448.0,2437.0,null,2436.0,2427.0,2424.0,2423.0,2423.0,2418.0,2450.0,2412.0,2411.0,2410.0,2441.0,2450.0,2451.0,2420.0,2500.0,2475.0,2500.0,2458.0,2461.0,2600.0,2680.0,2724.0,2750.0,2765.0,2655.0,2722.0,2783.0,2730.0,2763.0,2844.0,2816.0,2848.0,2847.0,2843.0,2838.0,2831.0,2831.0,2830.0,2827.0,2826.0,2808.0,2749.0,2670.0,2606.0,2580.0,2528.0,2494.0,2457.0,2453.0,2439.0,2428.0,2425.0,2588.0,2500.0,2470.0,2439.0,2452.0,2452.0,2429.0,2429.0,2403.0,2425.0,2578.0,2501.0,2595.0,2561.0,2640.0,2611.0,2680.0,2771.0,2751.0,2811.0,2904.0,3002.0,2939.0,3075.0,3060.0,3088.0,3111.0,3200.0,3183.0,3256.0,3178.0,3240.0,3221.0,3215.0,3432.0,3450.0,3410.0,3429.0,3363.0,null,3303.0,3253.0,3300.0,3264.0,3273.0,3282.0,3258.0,3210.0,3200.0,3329.0,3375.0,3450.0,3647.0,3690.0,3758.0,3710.0,3801.0,3920.0,3894.0,3827.0,3717.0,3684.0,3750.0,3790.0,3766.0,3700.0,3650.0,3705.0,3747.0,3771.0,3815.0,3821.0,null,3764.0,3754.0,3660.0,3551.0,3466.0,3602.0,3660.0,3672.0,3811.0,3900.0,4043.0,4044.0,3992.0,4000.0,3992.0,3873.0,3873.0,3817.0,3776.0,3663.0,3671.0,3727.0,3801.0,3897.0,3881.0,3943.0,3915.0,3990.0,3957.0,3900.0,3830.0,3813.0,3757.0,3851.0,3783.0,3715.0,3801.0,3820.0,3749.0,3640.0,3652.0,3760.0,3727.0,3745.0,3675.0,3572.0,3507.0,3540.0,3550.0,3584.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001.0,2101.0,2206.0,2316.0,2432.0,2553.0,2681.0,2815.0,2956.0,3103.0,null,3259.0,3591.0,3770.0,3959.0,4156.0,4364.0,4582.0,4811.0,5052.0,5304.0,null,5563.0,5947.0,6519.0,6522.0,6473.0,6150.0,5950.0,5702.0,5574.0,5774.0,5619.0,5293.0,5245.0,5537.0,5813.0,5903.0,5680.0,5688.0,5478.0,5260.0,5415.0,5643.0,5503.0,5573.0,5860.0,5645.0,5460.0,5765.0,5971.0,5667.0,5760.0,6231.0,6625.0,7275.0,7003.0,6819.0,7253.0,7714.0,8100.0,7689.0,7989.0,7238.0,7575.0,8027.0,8189.0,7339.0,null,null,7320.0,7078.0,7554.0,7286.0,6677.0,6438.0,6724.0,7041.0,7207.0,6696.0,7483.0,7857.0,8178.0,7755.0,7628.0,7421.0,7881.0,7664.0,7464.0,8187.0,8596.0,8864.0,9204.0,9131.0,8815.0,8961.0,9695.0,8637.0,8773.0,9587.0,9885.0,9494.0,10215.0,10726.0,11182.0,10289.0,11140.0,10505.0,10395.0,9667.0,9383.0,10333.0,9787.0,9962.0,9515.0,9442.0,9980.0,9427.0,9203.0,8966.0,9937.0,10434.0,10955.0,11483.0,12057.0,12659.0,13292.0,12936.0,13410.0,13382.0,12219.0,11608.0,12348.0,11674.0,12191.0,10713.0,10185.0,9710.0,10876.0,11328.0,10929.0,10078.0,10275.0,10223.0,9283.0,9112.0,9069.0,9267.0,8528.0,8107.0,8730.0,9157.0,9137.0,9378.0,8599.0,8922.0,9201.0,9649.0,9858.0,8721.0,8352.0,8847.0,9115.0,9622.0,8877.0,null,9397.0,9518.0,10254.0,9744.0,9554.0,9145.0,8624.0,8386.0,7898.0,8297.0,7933.0,7258.0,7094.0,6722.0,6974.0,7174.0,6768.0,7256.0,6980.0,6632.0,6558.0,6574.0,6373.0,6616.0,6913.0,6913.0,7360.0,7820.0,8134.0,7390.0,7717.0,8325.0,8327.0,8832.0,9274.0,9737.0,null,null,null,9962.0,9072.0,9070.0,9933.0,10455.0,10104.0,9725.0,9178.0,8719.0,9473.0,9946.0,10111.0,10822.0,11226.0,11855.0,11851.0,10884.0,10951.0,10721.0,10765.0,10909.0,11806.0,12331.0,11821.0,10915.0,10669.0,11137.0,10023.0,9545.0,9368.0,8723.0,9441.0,9913.0,10359.0,10740.0,10111.0,9962.0,9421.0,9680.0,10171.0,9308.0,9219.0,9843.0,9502.0,9516.0,9933.0,10111.0,10498.0,11121.0,11018.0,10645.0,10435.0,10227.0,10132.0,10112.0,10097.0,9994.0,9913.0,9901.0,9891.0,9827.0,9784.0,9756.0,9731.0,9680.0,9620.0,9568.0,9555.0,9518.0,9471.0,9437.0,9983.0,9429.0,9383.0,9126.0,9447.0,9427.0,9329.0,9298.0,9270.0,9244.0,9235.0,9231.0,9224.0,9206.0,9071.0,8975.0,8972.0,8971.0,8967.0,8859.0,8850.0,8838.0,8830.0,8811.0,8635.0,8376.0,8278.0,8264.0,8255.0,8232.0,8219.0,8215.0,8203.0,8144.0,7945.0,7548.0,7354.0,6954.0,null,null,null,null,null,null,null,null,null,null,null,null,7090.0,7804.0,8193.0,7395.0,7287.0,7292.0,7115.0,7424.0,7804.0,7403.0,7459.0,7599.0,7705.0,7777.0,7489.0,7289.0,7792.0,7511.0,7516.0,7506.0,8099.0,7816.0,8235.0,8579.0,8862.0,8419.0,8619.0,9047.0,8665.0,8326.0,8313.0,7865.0,7902.0,7730.0,8323.0,7927.0,7976.0,7959.0,8001.0,7705.0,7907.0,8050.0,7880.0,8013.0,7902.0,8579.0,8626.0,8616.0,9109.0,8862.0,9355.0,8749.0,8353.0,8354.0,8592.0,8560.0,8382.0,8387.0,8567.0,9084.0,9047.0,8370.0,8306.0,8518.0,8037.0,7666.0,7651.0,8035.0,7479.0,7508.0,7796.0,7484.0,7533.0,7772.0,7511.0,7011.0,7535.0,7631.0,7488.0,7385.0,7201.0,6585.0,6888.0,7233.0,7582.0,7213.0,7378.0,6730.0,6394.0,6074.0,6076.0,6113.0,5506.0,5296.0,5342.0,5564.0,5951.0,6228.0,5881.0,5933.0,5908.0,5852.0,5569.0,5635.0,5391.0,5340.0,5758.0,5785.0,5785.0,5699.0,5588.0,5372.0,4935.0,5074.0,5120.0,4887.0,4628.0,4456.0,4797.0,4473.0,4480.0,4655.0,4436.0,4212.0,4000.0,3880.0,3813.0,4239.0,3939.0,4050.0,4296.0,4567.0,4333.0,4493.0,4488.0,4308.0,4097.0,4004.0,4015.0,3971.0,3878.0,4330.0,4111.0,4584.0,4379.0,4542.0,4704.0,4436.0,4106.0,4116.0,3981.0,4136.0,3693.0,3498.0,3326.0,3198.0,3488.0,3592.0,3515.0,3791.0,3636.0,3636.0,3405.0,3176.0,3518.0,3570.0,3419.0,3314.0,3267.0,3402.0,3215.0,3331.0,3286.0,3373.0,3286.0,3422.0,3306.0,3306.0,3350.0,3624.0,3688.0,3801.0,3599.0,3971.0,3823.0,3656.0,3661.0,3493.0,3589.0,3779.0,3890.0,3988.0,null,4013.0,3816.0,3963.0,4283.0,4077.0,4114.0,4197.0,4077.0,4163.0,4119.0,3794.0,3936.0,4151.0,4185.0,4333.0,4362.0,4234.0,4155.0,4313.0,4367.0,4155.0,4367.0,4434.0,4498.0,4404.0,4320.0,4045.0,4183.0,4165.0,4325.0,4581.0,4796.0,4493.0,4301.0,4429.0,4478.0,4131.0,4062.0,4037.0,3843.0,4062.0,3914.0,4015.0,4114.0,3840.0,3863.0,null,null,null,4154.0,3860.0,3840.0,3682.0,3612.0,3474.0,3508.0,3721.0,3563.0,3583.0,3550.0,3662.0,3590.0,3499.0,3491.0,3494.0,3516.0,3466.0,3491.0,3424.0,3273.0,3221.0,3254.0,3115.0,3150.0,3105.0,3125.0,3085.0,3004.0,2850.0,2991.0,3098.0,2957.0,2944.0,2860.0,2979.0,3125.0,3261.0,3070.0,3212.0,3056.0,3006.0,3046.0,3291.0,3291.0,3120.0,3182.0,3256.0,3503.0,3355.0,3390.0,3402.0,3313.0,3276.0,3110.0,3221.0,3278.0,3259.0,3328.0,3244.0,3407.0,3266.0,3244.0,3266.0,3103.0,3110.0,3028.0,2994.0,3031.0,3113.0,3016.0,2776.0,2845.0,2875.0,2838.0,2724.0,2746.0,2808.0,2746.0,2774.0,2877.0,2774.0,2779.0,2766.0,2761.0,2746.0,2714.0,2605.0,2561.0,2504.0,2363.0,2472.0,2482.0,2526.0,2548.0,2712.0,2722.0,2920.0,2709.0,2920.0,2796.0,2734.0,2808.0,2709.0,2722.0,2717.0,2724.0,2746.0,2759.0,2776.0,2744.0,2677.0,2761.0,2929.0,2803.0,2798.0,2880.0,2833.0,2769.0,2798.0,2796.0,2838.0,2969.0,3115.0,3117.0,3152.0,3197.0,3226.0,3192.0,3135.0,3207.0,3256.0,3286.0,3456.0,3226.0,3266.0,3333.0,3184.0,3263.0,3343.0,3513.0,3568.0,3464.0,3595.0,null,3640.0,3842.0,3833.0,4033.0,3857.0,null,null,null,null,null,null,null,null,null,null,null,null,3588.0,3597.0,3424.0,3276.0,3464.0,3464.0,3746.0,3781.0,4142.0,4429.0,4478.0,4424.0,4503.0,4256.0,4058.0,3959.0,3959.0,4038.0,3870.0,3805.0,3954.0,3840.0,4122.0,4454.0,4404.0,4736.0,4503.0,4651.0,4567.0,4513.0,4572.0,4434.0,4790.0,5127.0,5522.0,5438.0,5725.0,6205.0,5874.0,6037.0,5988.0,6007.0,6557.0,6532.0,6091.0,6433.0,6334.0,6418.0,6700.0,6631.0,7249.0,6072.0,5651.0,5750.0,5122.0,5057.0,5641.0,5305.0,5696.0,5443.0,5597.0,5686.0,6106.0,5804.0,5295.0,5047.0,5443.0,5344.0,5290.0,5146.0,5315.0,5131.0,4790.0,null,null,null,4675.0,4710.0,4900.0,4900.0,4985.0,4910.0,5040.0,4990.0,4950.0,4795.0,4970.0,4825.0,5015.0,5070.0,5155.0,5100.0,4950.0,4810.0,4670.0,4425.0,4635.0,4550.0,4095.0,4170.0,4440.0,3980.0,4035.0,4125.0,4060.0,4235.0,4080.0,4015.0,4000.0,4050.0,4145.0,4445.0,4285.0,4350.0,4190.0,4080.0,3895.0,4000.0,3975.0,3900.0,3915.0,4025.0,3860.0,3960.0,3955.0,4055.0,4200.0,4275.0,4175.0,4170.0,4285.0,4215.0,4230.0,4395.0,4330.0,4175.0,4210.0,4175.0,4280.0,4180.0,4495.0,4315.0,4395.0,4300.0,4270.0,4085.0,4100.0,4320.0,4270.0,4255.0,4310.0,4265.0,4110.0,3855.0,3850.0,3885.0,3875.0,3710.0,3705.0,3740.0,3755.0,3675.0,3705.0,3720.0,3615.0,3615.0,3680.0,3425.0,3525.0,3615.0,3530.0,3560.0,3650.0,3675.0,3770.0,3770.0,3775.0,3770.0,3890.0,3980.0,3895.0,3855.0,3730.0,3735.0,3620.0,3845.0,3750.0,3825.0,4100.0,4010.0,3975.0,3975.0,3975.0,4140.0,4035.0,4090.0,4080.0,3900.0,3975.0,3910.0,3930.0,3900.0,4030.0,4060.0,4085.0,4005.0,4060.0,4090.0,4015.0,4050.0,4035.0,4100.0,4000.0,3995.0,null,null,3955.0,3900.0,3925.0,3820.0,3820.0,3900.0,3960.0,3900.0,3900.0,3900.0,3775.0,3800.0,3695.0,3635.0,3745.0,3770.0,3715.0,3750.0,3665.0,3660.0,null,null,null,null,null,null,null,null,null,3680.0,4196.0,4464.0,4310.0,3970.0,3950.0,3919.0,3896.0,3948.0,3967.0,3900.0,3839.0,3850.0,null,3768.0,3780.0,3760.0,3850.0,3870.0,3840.0,4039.0,4050.0,4155.0,4098.0,4000.0,4087.0,4131.0,4002.0,4009.0,3731.0,3829.0,3791.0,3850.0,3534.0,3540.0,3603.0,3584.0,3699.0,3993.0,3850.0,3950.0,3879.0,4040.0,4110.0,3950.0,3920.0,4190.0,4100.0,3934.0,3805.0,3715.0,3789.0,3653.0,3520.0,3420.0,3471.0,3539.0,3401.0,null,3205.0,3300.0,3184.0,3101.0,3041.0,3114.0,3283.0,3234.0,3150.0,3109.0,2988.0,3058.0,2993.0,2940.0,2886.0,2832.0,null,null,2888.0,2723.0,2723.0,2854.0,3025.0,2880.0,2751.0,2851.0,2880.0,2925.0,3147.0,3249.0,3178.0,3005.0,3070.0,2851.0,2862.0,2912.0,2815.0,2800.0,2840.0,2960.0,2720.0,2900.0,2835.0,2648.0,2600.0,2472.0,2448.0,2437.0,null,2436.0,2427.0,2424.0,2423.0,2423.0,2418.0,2450.0,2499.0,2412.0,2410.0,2489.0,2470.0,2462.0,2420.0,2520.0,2546.0,2508.0,2500.0,2507.0,2600.0,2680.0,2724.0,2750.0,2765.0,2805.0,2830.0,2869.0,2860.0,2763.0,2850.0,2897.0,2848.0,2847.0,2843.0,2838.0,2831.0,2831.0,2830.0,2827.0,2826.0,2808.0,2750.0,2670.0,2607.0,2580.0,2528.0,2494.0,2457.0,2453.0,2439.0,2428.0,2425.0,2588.0,2607.0,2473.0,2439.0,2500.0,2453.0,2450.0,2429.0,2434.0,2425.0,2578.0,2595.0,2647.0,2649.0,2640.0,2765.0,2680.0,2810.0,2777.0,2811.0,2904.0,3056.0,3119.0,3162.0,3170.0,3100.0,3198.0,3309.0,3183.0,3360.0,3217.0,3240.0,3360.0,3241.0,3432.0,3511.0,3610.0,3460.0,3363.0,null,3464.0,3340.0,3300.0,3363.0,3348.0,3470.0,3290.0,3210.0,3230.0,3329.0,3413.0,3541.0,3647.0,3690.0,3758.0,3870.0,3972.0,4027.0,3894.0,3827.0,3790.0,3684.0,3750.0,3904.0,3828.0,3730.0,3650.0,3879.0,3838.0,3866.0,3815.0,3920.0,null,3764.0,3825.0,3660.0,3551.0,3466.0,3602.0,3660.0,3788.0,3861.0,3969.0,4044.0,4150.0,4050.0,4000.0,3992.0,3873.0,3873.0,3870.0,3776.0,3665.0,3888.0,3785.0,3850.0,4000.0,3940.0,3944.0,3915.0,4141.0,4001.0,3960.0,4040.0,3820.0,3757.0,3887.0,3872.0,3715.0,3827.0,3941.0,3930.0,3840.0,3782.0,3806.0,3910.0,3810.0,3675.0,3690.0,3565.0,3603.0,3550.0,3627.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3096.5000000000005,6119.3,8231.300000000001,8421.6,4153.6,3424.3,4414.3,4400.0,4438.5,4217.400000000001,3195.5000000000005,2904.0000000000005,4011.7000000000003,4488.0,4161.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-12T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[6426.200000000001,7649.400000000001,14751.000000000002,9189.400000000001,4631.0,3956.7000000000003,6679.200000000001,4411.0,3887.4,4345.0,3114.1000000000004,3583.8,4283.400000000001,4198.700000000001,3989.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,10.2,21.5,27.6,33.9,40.6,47.6,55.0,62.8,70.9,79.5,87.4,107.5,121.8,131.6,143.3,129.9,118.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,101.3,97.0,105.3,105.8,107.3,114.2,113.1,105.5,108.2,118.5,109.4,115.6,127.7,136.5,159.5,162.9,156.7,162.3,176.1,187.8,193.3,190.1,178.6,170.3,186.0,199.5,180.9,173.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,172.4,177.8,168.8,157.8,161.3,165.0,160.3,171.1,183.8,198.0,212.9,210.9,209.3,209.8,227.0,209.1,200.9,217.5,232.4,220.6,242.6,254.1,271.9,252.0,278.1,273.2,264.2,248.4,235.1,242.8,231.0,236.1,223.2,216.8,230.2,225.7,219.1,210.6,234.0,244.5,261.7,279.8,298.1,318.0,338.9,360.8,336.6,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,348.4,363.3,377.8,387.2,391.4,415.7,431.3,409.8,426.1,445.0,438.3,419.5,418.7,394.3,372.2,367.6,395.6,378.4,377.5,383.2,374.6,371.6,378.4,384.3,380.8,381.4,379.8,402.1,421.1,422.0,445.6,434.4,463.0,436.7,431.2,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,433.1,436.7,415.2,429.2,453.4,441.0,454.3,458.9,455.7,462.0,457.0,432.4,428.5,444.8,459.3,471.8,469.9,460.0,449.6,479.4,481.0,467.2,480.8,490.3,488.3,485.3,480.1,452.3,444.1,455.2,473.8,499.3,517.9,498.9,477.4,487.1,486.0,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,469.6,472.7,484.3,477.6,472.7,467.2,484.3,492.5,490.3,530.6,486.7,477.6,497.4,477.2,488.8,501.4,518.1,541.9,543.7,545.9,554.4,592.8,588.6,612.9,603.5,610.2,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,574.5,620.5,609.2,628.4,586.6,572.9,584.1,545.6,561.7,542.3,516.6,528.6,523.7,556.8,597.0,590.7,642.9,617.2,637.4,645.4,635.0,640.7,630.9,679.3,717.2,773.5,779.2,816.2,868.7,857.4,861.3,864.6,859.0,929.1,950.1,901.7,910.5,931.5,920.3,991.1,1011.3,1036.2,948.4,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,888.8,912.3,901.2,900.0,895.0,865.4,875.2,864.1,866.6,864.1,885.1,901.2,893.8,895.0,909.9,896.3,896.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,891.3,929.4,898.2,893.8,904.1,924.5,892.5,878.3,825.2,838.5,861.6,830.6,768.2,768.2,768.2,768.2,768.2,768.2,799.0,817.4,812.6,808.3,827.6,805.8,810.4,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,794.5,785.0,776.9,776.6,775.4,773.9,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,771.7,795.2,787.6,813.3,824.5,851.3,853.6,887.3,909.4,900.2,945.7,935.8,936.8,964.5,989.6,1009.5,975.1,976.4,994.6,1007.8,1019.4,1033.2,1059.3,1026.3,1032.2,1025.6,996.9,996.2,1004.2,992.3,1016.4,993.9,975.8,975.8,975.8,975.8,975.8,975.8,975.8,988.5,1008.5,1041.6,1071.9,1074.9,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.6,1048.9,1023.9,990.6,1001.3,974.6,974.6,974.6,974.6,974.6,974.6,974.6,974.6,974.6,974.6,974.6,974.6,974.6,974.6,974.6,974.6,974.6,974.6,959.5,987.1,992.2,964.9,939.4,941.9,981.1,965.2,963.8,943.9,922.6,913.2,908.4,930.3,930.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-12T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[107.5,25.0,79.2,9.1,11.5,15.5,51.3,0.2,null,3.0,null,23.4,6.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-12T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,-12.4,null,-2.5,null,null,-6.4,-4.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |