📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1685.817,1770.1078,1858.6131,1951.4536,2048.9901,2151.3432,2258.8743,2371.7035,2490.1924,2614.7021,null,2882.5062,3025.1985,3176.4403,3335.1479,3501.803,3676.8871,3860.6412,4053.6673,4256.3265,4443.3318,null,4921.1404,5260.8326,5492.6324,5769.4677,5453.8586,5181.2379,4922.2242,4804.0966,4696.2043,4695.0002,4497.0372,4357.5959,4599.7515,4664.7759,4897.9003,4869.6027,4762.4328,4686.5711,4545.0829,4449.9547,4635.1536,4648.0381,4682.9586,4838.8967,4811.8033,4640.9336,4701.021,4934.5066,4730.0411,4869.1209,5141.9826,5341.5109,5860.3813,5936.4839,5798.0061,5924.322,6235.596,6499.4263,6622.8522,6551.0846,6291.7096,6103.8614,6459.2076,6762.5343,6343.0066,6174.3045,null,null,5860.2953,6214.1509,5971.0631,5812.3042,5601.0433,5356.5773,5744.8912,6014.7938,5639.762,6076.1923,6305.4968,6620.7591,6753.7055,6534.1747,6265.7757,6352.2348,6440.5734,6327.6754,6589.8092,6899.057,7243.8908,7605.8911,7557.6495,7518.4296,7529.7069,7948.2189,7513.0416,7314.5617,7716.1578,8078.6593,7793.8456,8327.7616,8608.315,9038.7307,8557.0661,9190.9739,9071.936,8852.2799,8469.2287,8146.0723,8331.3954,8047.0829,8169.7545,7856.4971,7699.8684,8025.6561,7917.8955,7755.127,7549.5048,8119.1321,8373.7478,8792.3851,9231.9479,9676.2723,10160.0671,10668.0455,11201.3349,10612.5363,11300.8255,10697.3663,10296.7727,10212.1932,9940.2857,9805.7103,9317.5299,8982.4697,8582.6279,9011.6653,9165.2867,9485.4359,8888.8684,8492.9109,8632.1226,7991.0725,7822.7906,7678.3163,7756.2547,7355.2851,7171.9669,7191.1383,7368.1914,7716.659,7793.8456,7507.1524,7410.1679,7643.482,7804.6217,8131.2865,7644.4844,7348.8947,7442.9973,7542.8637,7745.4787,7536.9745,7640.976,null,7919.1486,8268.368,8345.1787,8194.8151,7844.3427,7580.9558,7276.4696,6933.2647,6818.9884,6496.9597,6380.5533,6116.6651,5817.6923,5801.4029,5980.0849,5851.6493,5945.6266,6198.6133,5882.3485,5589.0143,5525.9869,5262.8507,5436.8965,5575.4816,5824.7092,6073.8115,6299.6075,6589.8092,6227.5583,6490.9452,6773.1275,6922.9899,7138.3857,7442.8719,7814.8965,7881.6829,null,null,null,7843.9668,7767.532,8252.4545,8503.3111,8520.6029,8281.0236,8019.8922,7733.9507,7733.7001,7982.5519,8381.5166,8758.3027,9152.0046,9535.8077,9990.4069,9413.8879,9360.1329,9023.0679,9266.1557,9096.9966,9652.7153,9955.3221,10069.3477,9660.2335,9198.2414,9234.8299,8825.3398,8446.6741,8043.1985,7660.6485,7350.3983,7955.6117,8353.3234,8729.2323,8520.6029,8457.9514,8199.2007,8093.3197,8427.7533,7983.5543,7750.1149,8193.6875,7881.5577,7667.6655,8092.9438,8332.5231,8520.6029,8950.5175,9234.7046,9033.7187,8947.6355,8793.8887,8618.0887,8537.8947,8521.3547,8508.6991,8421.8641,8353.1981,8343.8004,8334.6533,8281.1489,8245.0617,8221.0035,8199.8273,8156.9737,8106.6019,8062.4952,8051.8445,8020.8946,7981.4242,8321.3711,8001.4726,7940.1995,7814.1447,7894.088,8026.9091,7932.3054,7861.2586,7835.5715,7812.0145,7790.0865,7782.1924,7778.8092,7772.7947,7757.7583,7644.3591,7563.1629,7560.6568,7559.6543,7556.1459,7465.6771,7457.4071,7447.5081,7440.6165,7425.2042,7276.8455,7058.5677,6976.1183,6963.8387,6956.5711,6937.1491,6925.9971,6922.8646,6912.3391,6863.2203,6695.4397,6360.7554,6054.3896,5860.17,null,null,null,null,null,null,null,null,null,null,null,null,5683.7434,5957.969,5660.2491,5646.1525,5561.5729,5345.4254,5672.0903,5795.5763,5661.1889,5676.2252,5732.6115,5879.216,5881.0956,5796.5161,5619.8388,5864.1797,5845.3842,5638.2584,5824.7092,6007.0251,6125.4363,6179.0034,6484.4294,6679.9021,6409.2476,6614.3059,6852.0684,6768.2407,6531.982,6522.0203,6215.0907,5937.294,5878.6522,6232.0065,6014.5432,6003.2659,6074.8766,5967.5546,5929.9638,6014.5432,6089.725,6044.6159,6052.1341,6033.3387,6313.015,6551.7171,6563.3702,6860.3384,6719.3726,7079.3053,6747.5657,6678.0225,6378.611,6610.3589,6521.8324,6500.9694,6428.0431,6505.2924,6722.3798,6803.952,6561.3028,6352.8613,6525.7794,6458.6797,6135.7739,5850.083,6094.9878,5714.5679,5638.4464,5830.7237,5681.8639,5679.0444,5826.5888,5797.4558,5670.5866,5753.2865,5708.1774,5659.8732,5582.248,5414.9684,5223.2549,5076.8384,5259.1542,5522.1025,5695.0207,5485.4514,5300.3163,5138.2995,4881.5537,4637.5887,4587.9688,4400.2022,4203.6018,4080.4917,4238.3735,4367.8741,4543.6116,4407.5325,4417.1181,4428.2075,4475.1961,4304.1575,4266.5666,4127.4804,4148.1553,4316.1866,4358.6643,4333.2905,4351.1462,4242.1325,4185.7461,3951.179,3874.8695,3834.2714,3762.8486,3614.3646,3471.5192,3604.9669,3495.9533,3405.7352,3488.435,3409.4942,3281.3093,3138.6518,3058.0194,3027.0069,3130.3819,2992.2353,3091.8512,3230.9375,3329.9895,3307.9988,3289.2033,3362.3177,3291.4588,3148.2375,3080.5739,3101.2489,3082.4534,3042.983,3183.197,3306.1193,3458.3624,3426.4101,3482.7965,3573.0146,3386.9396,3244.0943,3157.6353,3048.6216,3082.4534,2918.9331,2800.5217,2668.9536,2539.265,2610.6877,2670.8331,2683.99,2828.7149,2781.7263,2746.0149,2599.4104,2496.0354,2621.9649,2691.5081,2693.3877,2591.8922,2494.156,2595.6514,2509.1923,2543.0241,2537.3855,2571.2173,2567.4581,2616.3263,2561.8196,2552.4218,2541.1445,2616.3263,2768.5695,2853.149,2793.0036,3007.2716,3039.2239,2903.8966,2871.9444,2732.8581,2744.1353,2819.3172,2883.2217,3029.8262,3050.5011,null,2928.3307,3007.2716,3144.4784,3074.9352,3150.117,3176.4306,3157.6353,3193.3466,3165.1534,3026.067,3003.5125,3095.6102,3178.3102,3249.7329,3238.4557,3182.0694,3123.8034,3292.9625,3302.3602,3223.4193,3300.4806,3354.9874,3343.7101,3326.7943,3296.7215,3138.8397,3091.8512,3155.7557,3261.0102,3405.7352,3510.9896,3403.8556,3281.6852,3336.192,3330.5533,3214.0216,3046.7421,3118.1648,2960.283,3052.3807,2982.8375,3086.2125,3127.5624,2988.4762,2990.3558,2984.7171,null,null,null,3020.6093,2954.4921,2776.9203,2746.6954,2699.4688,2682.4673,2841.1484,2729.6938,2697.5798,2739.1391,2767.475,2782.5876,2671.1329,2682.4673,2688.1345,2697.5798,2669.2439,2663.5767,2563.4564,2525.6752,2525.6752,2484.1158,2408.5534,2425.5549,2406.6643,2416.1096,2389.6627,2291.4315,2198.8675,2219.6472,2363.2159,2291.4315,2263.0956,2223.4253,2257.4285,2385.8846,2410.4424,2370.7722,2446.3346,2391.5518,2340.5471,2349.9925,2487.8939,2489.783,2436.8893,2450.1127,2478.4486,2608.7939,2563.4564,2576.6798,2584.2361,2557.7892,2521.8971,2433.1112,2474.6705,2499.2283,2491.6721,2512.4517,2525.6752,2597.4595,2521.8971,2531.3424,2508.6736,2385.8846,2344.3253,2315.9893,2306.5441,2219.6472,2291.4315,2312.2112,2195.0894,2174.3097,2151.641,2172.4207,2121.416,2096.8582,2100.6363,2098.7473,2134.6395,2179.9769,2151.641,2127.0832,2121.416,2123.3051,2104.4145,2081.7458,2004.2942,1985.4036,1913.6193,1877.7271,1889.0615,1904.1739,1928.7317,1926.8427,2057.188,2059.077,2159.1973,2076.0785,2140.3066,2172.4207,2134.6395,2113.8598,2102.5254,2104.4145,2028.852,2085.5239,2096.8582,2089.302,2138.4176,2128.9723,2053.4098,2125.1941,2210.2019,2161.0863,2151.641,2142.1957,2157.3082,2142.1957,2117.6379,2096.8582,2193.2004,2253.6503,2376.4393,2393.4409,2406.6643,2455.7799,2427.444,2406.6643,2383.9956,2455.7799,2489.783,2480.3377,2650.3532,2465.2252,2427.444,2510.5627,2425.5549,2474.6705,2527.5642,2597.4595,2697.5798,2705.136,2714.5813,2750.4735,null,2911.0437,2894.0422,2996.0515,2956.3812,2984.7171,null,null,null,null,null,null,null,null,null,null,null,null,2746.6954,2671.1329,2508.6736,2648.4641,2595.5704,2754.2516,2890.264,3064.0577,3162.2889,3377.6418,3324.7481,3415.4231,3218.9607,3154.7326,3207.6263,3026.2764,3101.8389,3011.164,2890.264,2946.9359,2924.2671,3079.1701,3268.0763,3237.8514,3483.4293,3362.5294,3456.9824,3494.7637,3445.6481,3472.0949,3426.7575,3653.4448,3831.0166,4095.4852,4121.9321,4295.7257,4541.3037,4488.41,4507.3006,4522.4131,4495.9663,4824.6629,4922.8941,4696.2068,4737.7661,4835.9973,4783.1035,5115.5784,5210.0314,5327.1533,4915.3379,4635.7567,4458.185,4069.0384,3861.2416,4174.8258,4053.9258,4299.5038,4084.1508,4212.6071,4288.1695,4548.86,4409.0694,4140.8227,3925.4697,4057.7039,4023.7009,3929.2478,3993.4759,3970.8072,3910.3571,3759.2322,3691.2261,null,null,null,3636.2812,3659.1749,3724.0404,3773.6434,3720.2247,3773.6434,3777.459,3746.934,3666.8061,3693.5154,3708.7779,3785.0902,3807.9839,3834.6932,3804.1683,3788.9058,3704.9623,3575.2314,3395.8975,3434.0536,3361.5569,3166.9606,3060.1233,3243.2729,3117.3576,3033.414,3014.336,3121.1732,3117.3576,3113.5419,3052.4921,3021.9672,3052.4921,3166.9606,3369.1882,3311.9539,3224.1948,3182.223,3140.2512,3002.8891,3052.4921,3052.4921,3014.336,2968.5486,2907.4987,2953.2861,2960.9173,2957.1017,3052.4921,3208.9323,3323.4008,3269.9822,3208.9323,3285.2446,3212.7479,3205.1167,3277.6134,3262.3509,3201.3011,3186.0386,3197.4855,3208.9323,3216.5636,3418.7912,3365.3725,3327.2164,3292.8759,3304.3227,3124.9888,3151.6981,3220.3792,3224.1948,3216.5636,3285.2446,3235.6416,3159.3293,2941.8393,2938.0236,2991.4423,2964.733,2857.8957,2842.6333,2949.4705,2957.1017,2842.6333,2842.6333,2907.4987,2789.2147,2773.9522,2842.6333,2632.7744,2712.9024,2754.8741,2728.1648,2632.7744,2735.796,2800.6615,2850.2645,2907.4987,2876.9738,2930.3924,3021.9672,2999.0735,2972.3642,2941.8393,2873.1582,2869.3426,2815.924,2884.605,2957.1017,2907.4987,3033.414,3075.3858,3002.8891,3079.2014,3052.4921,3124.9888,3090.6483,3086.8326,3071.5702,2979.9954,3010.5203,2976.1798,2983.811,2976.1798,3041.0453,3090.6483,3067.7546,3071.5702,3117.3576,3075.3858,3075.3858,3060.1233,3083.017,3094.4639,3052.4921,2995.2579,3006.7047,null,null,3002.8891,2945.6549,2938.0236,2991.4423,2976.1798,3025.7828,2976.1798,2987.6266,2972.3642,2884.605,2888.4207,2827.3708,2758.6897,2815.924,2835.002,2827.3708,2899.8675,2831.1864,2793.0303,2808.2927,null,null,null,null,null,null,null,null,null,3012.8097,3202.0642,3228.0104,3134.1462,3014.3359,2953.2861,2889.1838,2888.4206,3029.5984,3028.0721,2976.1798,2930.3924,2953.2861,null,2896.0519,2899.8675,2941.0761,2899.8675,2884.605,2988.3897,3079.2014,3197.4855,3100.5688,3086.8326,3118.8838,3182.223,3083.017,3038.7559,2873.9213,2915.1299,2986.8635,2890.71,2696.8768,2696.8768,2723.5861,2746.4797,2735.0329,2925.8137,3029.5984,3091.4114,3075.3858,3060.8864,3125.7519,3052.4921,3067.7545,3014.3359,3058.5971,3004.4153,2921.2349,2870.1057,2838.0545,2785.399,2744.9535,2661.01,2596.9076,2632.0113,2638.1163,2532.8053,null,2509.9116,2432.8362,2413.7581,2376.3651,2414.5212,2458.0192,2419.8631,2395.4432,2358.0501,2325.2358,2330.5777,2329.8146,2279.4485,2243.5817,2202.373,2161.1644,null,null,2118.4295,2136.7445,2145.1388,2177.9531,2197.7943,2114.6139,2175.6637,2161.9275,2181.7687,2293.1847,2401.5481,2377.8913,2354.2345,2317.6046,2206.9518,2198.5574,2169.5587,2190.1631,2130.6395,2136.7445,2161.1644,2167.2694,2225.2667,2174.9006,2160.4013,2023.8022,1900.9394,1886.4401,1868.1252,1859.7308,null,1858.9677,1852.0996,1849.8102,1849.0471,1855.9152,1890.2557,1907.0444,1854.3889,1842.9421,1868.1252,1896.3607,1878.8089,1907.0444,1914.6757,1923.07,1939.8587,1938.3325,1945.9637,1970.3836,2023.0391,2045.1697,2078.7471,2098.5883,2110.0351,2109.272,2164.2169,2133.692,2126.0607,2170.3219,2216.8724,2193.2156,2173.3744,2172.6112,2169.5587,2165.7431,2160.4013,2160.4013,2159.6381,2157.3488,2156.5857,2142.8494,2098.5883,2037.5385,1988.6986,1968.8574,1929.175,1903.2288,1874.9933,1871.9408,1861.257,1852.8627,1963.5155,1974.9624,1950.5424,1884.9139,1900.1763,1919.2544,1871.1776,1887.2032,1871.9408,1908.5707,1936.8062,1968.8574,1980.3042,1991.7511,2014.6448,2068.8265,2051.2747,2110.7983,2136.7445,2198.5574,2203.8993,2281.7378,2332.8671,2311.4996,2416.8106,2393.9169,2396.2063,2460.3086,2518.306,2564.0933,2484.7286,2487.781,2529.7528,2560.2777,2586.987,2619.0382,2679.3249,2603.0126,2616.7488,2601.4864,null,2535.0947,2533.5684,2551.8834,2524.4109,2580.1189,2528.2266,2486.2548,2503.0435,2504.5697,2551.8834,2627.4326,2702.2186,2783.1097,2815.9239,2867.8163,2953.2861,3031.8878,3039.519,2971.601,2920.4718,2836.5283,2846.4489,2896.0519,2923.5243,2875.4475,2835.002,2928.8661,2953.2861,2950.2336,2964.7329,2995.2579,2968.5485,null,2918.9455,2867.8163,2793.0303,2719.0073,2763.2685,2833.4758,2884.605,2900.6306,2995.2579,3044.8608,3086.0695,3113.5419,3113.5419,3114.305,3046.3871,2956.3386,2985.3373,2912.8406,2881.5525,2965.4961,2876.9738,2908.2618,2979.2323,3017.3884,3014.3359,3008.9941,3090.6482,3044.8608,3029.5984,2999.0735,2922.7612,2909.7881,2867.0532,2987.6266,2886.8944,2846.4489,2920.4718,2934.208,2860.9482,2792.2671,2799.1352,2904.4462,2861.7113,2857.8957,2804.4771,2747.2429,2722.0598,2709.0867,2767.8472,2806.0033,2739.6116,2764.0316,2829.6602,2911.3143,2899.8675,2851.7907,2776.2415,2876.2107,2899.8675,2965.4961,2989.916,2937.2605,2848.7382,2774.7153,2726.6385,2740.3748,2627.4326,2590.8027,2571.7246,2591.5658,2522.8847,2528.9897,2577.8296,2648.8,null,null,null,2556.8,2490.4,2444.8,2408.0,2354.4,2332.0,2363.2,2264.0,2230.4,2225.6,2224.8,2161.6,2152.8,2157.6,2172.0,2122.4,2100.8,2068.8,2077.6,2017.6,2027.2,2030.4,1963.2,1941.6,1931.2,1940.0,1960.8,1997.6,1948.8,1927.2,1937.6,1944.0,1884.8,1906.4,1886.4,1905.6,1904.8,1872.8,1831.2,1840.0,1852.0,1796.8,1786.4,1807.2,1757.6,1811.2,1844.0,1871.2,1856.0,1848.0,1916.8,1912.0,1881.6,1950.4,1928.0,1875.2,1920.0,1852.8,1852.0,1863.2,1840.0,1828.0,1868.0,1890.4,1935.2,1943.2,1916.0,1998.4,2057.6,2118.4,2178.4,2120.0,2179.2,2240.8,2285.6,2292.0,2262.4,2312.8,2324.8,2288.8,2372.0,2301.6,2272.0,2349.6,2320.0,2312.8,2328.0,null,null,null,null,null,2311.0,2257.0,2269.0,2248.0,2230.0,2220.0,2265.0,2254.0,2230.0,2243.0,2224.0,2256.0,2284.0,2218.0,2315.0,2381.0,2376.0,2342.0,2414.0,2479.0,2390.0,2402.0,2381.0,2447.0,2529.0,2604.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1685.817,1770.1078,1858.6131,1951.4536,2048.9901,2151.3432,2258.8743,2371.7035,2490.1924,2614.7021,null,2882.5062,3025.1985,3176.4403,3335.1479,3501.803,3676.8871,3860.6412,4053.6673,4256.3265,4469.1008,null,4921.1404,5260.8326,5492.6324,5769.4677,5453.8586,5181.2379,5440.2517,4804.0966,4696.2043,4997.2431,4815.4156,4481.2627,4599.7515,4664.7759,4897.9003,5117.5381,4936.915,4937.0353,4629.9759,4561.941,4635.1536,4846.7237,4820.1119,4912.9522,5057.4508,4756.4121,4816.6199,4934.627,5030.9594,4982.6727,5141.9826,5341.5109,5860.3813,6129.1487,6032.8163,5999.3409,6235.596,6499.4263,6824.3074,6984.0988,6923.5297,6382.0212,6459.2076,6762.5343,6899.6875,6478.3536,null,null,6168.6659,6214.1509,6389.1991,6139.4703,5908.5369,5624.6003,5949.1351,6014.7938,6073.4356,6076.1923,6305.4968,6620.7591,6945.795,6803.952,6641.0581,6577.1536,6641.0581,6513.2491,6589.8092,6899.057,7243.8908,7605.8911,7808.2555,8082.0425,7818.7809,7948.2189,8169.7545,7768.785,7716.1578,8078.6593,8330.1424,8327.7616,8608.315,9038.7307,9457.7439,9457.7439,9387.4489,9290.2138,9145.8647,8146.0723,8545.6635,8707.3043,8457.9514,8395.2999,8018.1379,8025.6561,8409.9604,7944.2091,8019.2657,8119.1321,8373.7478,8792.3851,9231.9479,9676.2723,10160.0671,10668.0455,11201.3349,11589.273,11300.8255,11277.2686,10296.7727,10554.2703,10405.4104,9837.5372,10274.8447,9454.1101,8582.6279,9011.6653,9165.2867,9545.8319,9209.7693,8492.9109,9021.8149,8818.824,7822.7906,7678.3163,8006.8607,7994.3304,7470.5639,7368.3167,7368.1914,7716.659,8059.2373,8044.4515,7693.6032,7652.2532,7804.6217,8131.2865,8307.5878,7348.8947,7642.229,7542.8637,7745.4787,8108.3561,7880.3047,null,7931.6789,8268.368,8640.8938,8583.2544,8238.6712,7884.9409,7593.3608,7267.5731,6991.9065,7035.5119,6766.3611,6245.4767,6199.9917,5889.2403,5980.0849,6064.6645,6114.7856,6198.6133,6077.1947,5589.0143,5763.9373,5746.3949,5513.3313,5575.4816,5825.4611,6073.8115,6299.6075,6589.8092,6865.3505,6703.7096,6773.1275,7015.7141,7138.3857,7442.8719,7814.8965,8205.5912,null,null,null,8395.2999,8264.9849,8261.4763,8503.3111,8811.0553,8719.8347,8474.2408,7743.7244,8019.3909,7982.5519,8381.5166,8758.3027,9152.0046,9535.8077,9990.4069,9986.6478,9833.1517,9360.1329,9490.1974,9560.6177,9652.7153,9955.3221,10437.7385,9961.5872,9447.845,9648.0791,9385.1935,8771.2089,8380.2635,7894.088,7350.3983,7955.6117,8353.3234,8729.2323,9050.1333,9049.3815,8630.6189,8395.2999,8427.7533,8645.9059,8143.3156,8193.6875,8408.5821,8006.8607,8092.9438,8482.5108,8633.3756,8950.5175,9422.7844,9397.7238,9130.2019,8793.8887,8618.0887,8537.8947,8521.3547,8508.6991,8421.8641,8353.1981,8343.8004,8334.6533,8281.1489,8245.0617,8221.0035,8199.8273,8156.9737,8106.6019,8062.4952,8051.8445,8020.8946,7981.4242,8518.0969,8455.4453,8143.4409,8094.5727,7984.3061,8254.9606,8006.8607,7861.2586,7835.5715,7812.0145,7790.0865,7782.1924,7778.8092,7772.7947,7757.7583,7644.3591,7563.1629,7560.6568,7559.6543,7556.1459,7465.6771,7457.4071,7447.5081,7440.6165,7425.2042,7276.8455,7058.5677,6976.1183,6963.8387,6956.5711,6937.1491,6925.9971,6922.8646,6912.3391,6863.2203,6695.4397,6494.4537,6490.6946,6014.5432,null,null,null,null,null,null,null,null,null,null,null,null,5683.7434,5957.969,6255.6888,5742.0092,5820.9501,5655.5502,5672.0903,5795.5763,6005.1455,5783.3593,5807.7934,5958.1569,6097.2432,6008.7166,5820.9501,5916.8069,5956.2773,5939.3615,5836.9262,6007.0251,6283.3181,6328.6152,6484.4294,6690.9914,6785.1566,6709.9748,6852.0684,7068.9679,6662.9862,6700.577,6390.4522,6213.7749,6061.5319,6232.0065,6388.5726,6104.7614,6181.8227,6202.4977,6108.5205,6146.1113,6136.7136,6193.1,6151.75,6146.1113,6313.015,6551.7171,6724.8233,6898.1172,6982.5088,7080.809,7252.2235,6838.7237,6612.4265,6691.1794,6728.7703,6559.6112,6741.5512,6691.1794,6723.1316,6977.2461,6914.8452,6672.3839,6578.4067,6634.793,6386.6931,6102.8818,6187.4614,6134.8341,5873.5774,5830.7237,5952.5183,5901.7705,5866.2472,5933.7228,5848.2035,5854.7819,5854.7819,5901.7705,5751.407,5657.4298,5497.8564,5225.1344,5259.1542,5522.1025,5788.9978,5731.6718,5632.9957,5138.2995,4881.5537,4841.7073,4755.2483,4666.9097,4289.1211,4369.9416,4304.1575,4367.8741,4543.6116,4755.2483,4548.4983,4538.7247,4535.3415,4467.6779,4400.5782,4302.6539,4191.1969,4316.1866,4468.0538,4531.5824,4509.0279,4380.2791,4266.5666,4101.1667,4059.8167,4059.6287,3947.044,3788.0346,3628.4612,3625.6418,3662.8568,3542.5661,3567.376,3556.2867,3480.9169,3326.4184,3138.6518,3084.333,3130.3819,3236.5761,3152.3725,3232.2532,3329.9895,3486.5556,3345.4018,3430.1693,3426.4101,3345.0259,3157.6353,3170.6041,3174.3632,3098.9934,3183.197,3306.1193,3458.3624,3514.7487,3608.726,3623.7623,3591.8101,3439.567,3306.1193,3180.1898,3125.683,3157.6353,2932.0899,2710.3035,2554.3013,2644.5195,2670.8331,2798.6422,2834.3535,2894.499,2798.6422,2776.0877,2599.4104,2621.9649,2691.5081,2798.6422,2672.7127,2603.1695,2629.4832,2601.29,2631.3627,2608.8081,2606.9287,2605.0491,2644.5195,2663.315,2584.3741,2574.9763,2668.9536,2768.5695,2902.0171,2941.4876,3007.2716,3101.2489,2960.283,2950.8853,2913.2943,2875.7035,2856.908,2950.8853,3033.5853,3136.9603,null,3148.2375,3039.2239,3144.4784,3270.4079,3191.4671,3289.2033,3204.6239,3232.817,3234.6966,3146.358,3071.1761,3099.3693,3193.3466,3332.4329,3313.6374,3330.5533,3232.817,3323.0351,3326.7943,3334.3124,3364.3851,3448.9647,3385.0602,3433.9283,3362.5056,3300.4806,3101.2489,3240.3352,3315.517,3405.7352,3510.9896,3661.3532,3430.1693,3413.2533,3441.4465,3418.892,3198.9852,3172.6715,3174.5511,3146.358,3101.2489,3099.3693,3236.5761,3140.7193,3097.4898,3035.4649,null,null,null,3171.7342,3054.6124,2988.4952,2810.9235,2826.0359,2744.8063,2841.1484,2892.1531,2786.3657,2773.1422,2852.4828,2833.5922,2822.2578,2718.3594,2739.1391,2735.361,2729.6938,2693.8017,2718.3594,2625.7954,2635.2407,2578.5689,2508.6736,2472.7815,2453.8908,2474.6705,2470.8924,2425.5549,2302.7659,2300.8769,2363.2159,2436.8893,2353.7706,2278.2081,2276.3191,2385.8846,2506.7846,2489.783,2503.0064,2452.0018,2417.9987,2399.1081,2487.8939,2569.1236,2512.4517,2465.2252,2512.4517,2608.7939,2674.911,2593.6814,2644.6861,2631.4626,2622.0173,2501.1174,2493.5612,2521.8971,2504.8955,2529.4533,2550.233,2616.3501,2601.2376,2578.5689,2531.3424,2497.3393,2385.8846,2374.5503,2331.1019,2291.4315,2329.2128,2376.4393,2329.2128,2206.4238,2200.7566,2195.0894,2196.9785,2134.6395,2151.641,2144.0848,2138.4176,2189.4222,2196.9785,2147.8629,2172.4207,2144.0848,2142.1957,2134.6395,2098.7473,2028.852,1958.9568,1911.7302,1898.5068,1943.8443,1966.513,1981.6255,2057.188,2096.8582,2200.7566,2263.0956,2166.7535,2236.6488,2204.5347,2172.4207,2170.5316,2140.3066,2128.9723,2136.5285,2147.8629,2134.6395,2172.4207,2172.4207,2123.3051,2142.1957,2229.0925,2236.6488,2217.7581,2179.9769,2198.8675,2162.9754,2185.6441,2136.5285,2202.6457,2263.0956,2376.4393,2487.8939,2427.444,2512.4517,2512.4517,2493.5612,2436.8893,2484.1158,2521.8971,2516.2299,2650.3532,2639.0189,2588.0142,2525.6752,2544.5658,2476.5596,2533.2314,2648.4642,2733.4719,2784.4766,2844.9266,2778.8094,null,2911.0437,3001.7187,3071.6139,3162.2889,3054.6124,null,null,null,null,null,null,null,null,null,null,null,null,3139.6202,2788.2547,2652.2423,2682.4672,2644.686,2754.2516,2928.0452,3067.8358,3162.2889,3381.42,3532.5449,3509.8761,3438.0919,3249.1857,3241.6295,3098.0608,3147.1764,3184.9577,3007.3858,3056.5014,3041.389,3128.2857,3268.0763,3400.3106,3483.4293,3517.4324,3483.4293,3570.3261,3487.2075,3487.2075,3589.2168,3702.5604,3831.0166,4095.4852,4303.282,4314.6164,4541.3037,4737.7661,4696.2068,4665.9818,4620.6443,4824.6629,5006.0128,4987.1223,4904.0035,4911.5598,4885.1129,5115.5784,5327.1533,5463.1657,5534.95,4635.7567,4631.9786,4609.3099,4189.9383,4174.8258,4307.0601,4367.5101,4348.6194,4231.4976,4325.9507,4548.86,4662.2037,4431.7381,4155.9352,4118.154,4231.4976,4095.4852,4103.0414,4159.7133,4065.2603,3917.9135,3759.2322,null,null,null,3815.6151,3727.856,3815.6151,3804.1683,3811.7995,3876.665,3941.5304,3853.7713,3777.459,3716.4091,3796.537,3796.537,3842.3244,3918.6367,3933.8992,3911.0055,3796.537,3739.3028,3659.1749,3472.2098,3537.0752,3472.2098,3189.8542,3243.2729,3388.2662,3117.3576,3121.1732,3170.7762,3205.1167,3231.826,3197.4855,3132.62,3098.2795,3189.8542,3369.1882,3403.5287,3369.1882,3319.5852,3266.1665,3113.5419,3102.0951,3140.2512,3052.4921,3090.6483,3018.1516,3071.5702,3052.4921,3021.9672,3075.3858,3208.9323,3380.635,3384.4506,3365.3725,3308.1383,3338.6632,3311.9539,3311.9539,3353.9257,3304.3227,3243.2729,3228.0104,3250.9041,3266.1665,3418.7912,3487.4722,3388.2662,3353.9257,3357.7413,3289.0602,3216.5636,3296.6915,3319.5852,3266.1665,3357.7413,3334.8476,3254.7197,3136.4356,3025.7828,3021.9672,3048.6765,2968.5486,2907.4987,2964.733,2983.811,2922.7612,2907.4987,2945.6549,2884.605,2835.002,2850.2645,2808.2927,2735.796,2785.399,2838.8177,2693.8243,2800.6615,2819.7396,2873.1582,2938.0236,2930.3924,2976.1798,3044.8609,3128.8044,3037.2296,2999.0735,2957.1017,2911.3143,2869.3426,2907.4987,3010.5203,2983.811,3033.414,3159.3293,3060.1233,3140.2512,3147.8825,3136.4356,3163.1449,3124.9888,3124.9888,3113.5419,3018.1516,3071.5702,3052.4921,3014.336,3052.4921,3136.4356,3140.2512,3117.3576,3140.2512,3136.4356,3121.1732,3124.9888,3098.2795,3163.1449,3128.8044,3094.4639,3052.4921,null,null,3083.017,2991.4423,2995.2579,3033.414,3033.414,3052.4921,3048.6765,3010.5203,3041.0453,3014.336,2911.3143,2918.9456,2846.4489,2880.7894,2869.3426,2888.4207,2957.1017,2888.4207,2869.3426,2930.3924,null,null,null,null,null,null,null,null,null,3012.8097,3202.0642,3406.5812,3289.0602,3126.515,3057.0708,2990.6791,3012.8097,3043.3346,3124.9888,3028.0721,3052.4921,3018.1515,null,3050.9658,2951.7598,2961.6804,2967.7854,2953.2861,3090.6482,3157.8031,3202.8273,3266.1665,3144.83,3273.0346,3182.223,3152.4612,3135.6725,3059.3602,2960.9173,3035.7034,2975.4167,2938.0236,2696.8768,2723.5861,2749.5322,2735.0329,2925.8137,3094.4638,3151.6981,3098.2795,3085.3064,3197.4855,3186.0386,3144.0668,3128.8044,3197.4855,3128.8044,3002.126,2973.1273,2892.9994,2891.4731,2787.6884,2775.4784,2718.2442,2706.7973,2746.4797,2686.193,null,2515.2535,2531.2791,2429.7837,2413.7581,2414.5212,2458.0192,2505.3329,2469.4661,2441.2305,2372.5495,2354.2345,2333.6302,2319.894,2274.1066,2213.8199,2161.1644,null,null,2203.8993,2149.7175,2145.1388,2177.9531,2308.4471,2209.2411,2199.3205,2220.688,2197.7943,2293.1847,2401.5481,2479.3867,2425.205,2365.6814,2342.7877,2251.2129,2265.7122,2222.2142,2189.3999,2204.6624,2251.2129,2258.8441,2251.2129,2288.6059,2211.5305,2041.3541,1984.1199,1886.4401,1868.1252,1859.7308,null,1884.9139,1869.6514,1849.8102,1849.0471,1885.677,1899.4132,1907.0444,1907.8075,1900.1763,1891.0188,1907.0444,1884.9139,1907.8075,1915.4388,1923.07,1942.9112,1951.3056,1983.3567,1970.3836,2023.0391,2045.1697,2078.7471,2098.5883,2110.0351,2140.5601,2167.2694,2189.3999,2182.5318,2170.3219,2218.3986,2271.8172,2173.3744,2172.6112,2169.5587,2165.7431,2160.4013,2160.4013,2159.6381,2157.3488,2156.5857,2142.8494,2142.0863,2065.774,2013.8816,1968.8574,1929.175,1929.175,1874.9933,1871.9408,1861.257,1852.8627,1963.5155,1974.9624,1989.4617,1926.8856,1923.07,1957.4105,1956.6474,1907.0444,1923.07,1930.7012,1936.8062,1968.8574,1980.3042,2019.9866,2052.8009,2068.8265,2113.0876,2110.7983,2159.6381,2219.1617,2251.2129,2281.7378,2332.8671,2380.1807,2416.8106,2476.3342,2477.8604,2460.3086,2525.1741,2573.2508,2609.8807,2499.2279,2529.7528,2602.2495,2586.987,2619.0382,2679.3249,2754.8741,2731.9804,2662.5362,null,2643.4581,2550.3571,2583.9345,2579.3558,2580.1189,2648.0369,2518.306,2560.2777,2518.306,2551.8834,2627.4326,2702.2186,2783.1097,2815.9239,2867.8163,2953.2861,3031.8878,3073.0964,2971.601,2963.9698,2892.2362,2846.4489,2896.0519,2979.2323,2989.1529,2892.2362,2928.8661,2960.1542,2950.9967,2964.7329,2995.2579,3000.5997,null,3047.9133,3021.9672,2823.5552,2747.2429,2793.0303,2833.4758,2892.2362,2946.418,2995.2579,3044.8608,3086.0695,3178.4074,3205.1167,3228.7735,3052.4921,3128.8044,3044.8608,2979.9954,2882.3156,2967.7854,2967.0223,2952.523,2979.2323,3062.4127,3136.4356,3009.7572,3165.4343,3176.118,3089.8851,3051.729,3083.017,2967.7854,2908.2618,2990.6791,2964.7329,2861.7113,2920.4718,3007.4678,2999.0735,2930.3924,2886.1313,2904.4462,2987.6266,2907.4987,2822.792,2857.1326,2784.6359,2806.7665,2768.6103,2806.0033,2763.2685,2784.6359,2829.6602,2911.3143,2973.1273,2953.2861,2851.0276,2886.8944,2950.9967,2965.4961,3031.8878,2998.3103,2992.2054,2861.7113,2747.2429,2743.4273,2770.1366,2744.9535,2627.4326,2655.6681,2668.6412,2579.3558,2577.8296,2648.8,null,null,null,2635.2,2599.2,2444.8,2408.0,2354.4,2332.0,2419.2,2403.2,2298.4,2225.6,2312.0,2240.0,2207.2,2184.8,2198.4,2189.6,2143.2,2147.2,2140.0,2080.0,2056.0,2040.0,2031.2,1984.0,1964.8,1968.0,1995.2,1997.6,2024.8,1952.0,1999.2,1960.8,1945.6,1906.4,1888.0,1920.8,1904.8,1917.6,1840.0,1844.0,1872.0,1812.0,1820.0,1862.4,1807.2,1815.2,1844.0,1871.2,1887.2,1899.2,1916.8,1968.0,1944.0,1959.2,1960.8,1970.4,1945.6,1880.0,1856.0,1876.8,1864.0,1828.0,1868.0,1890.4,1946.4,2004.0,1980.0,1998.4,2057.6,2118.4,2178.4,2208.0,2198.4,2240.8,2285.6,2320.0,2280.0,2312.8,2373.6,2358.4,2372.8,2380.8,2336.0,2351.2,2399.2,2391.2,2376.8,null,null,null,null,null,2382.0,2326.0,2299.0,2338.0,2262.0,2314.0,2300.0,2309.0,2301.0,2300.0,2283.0,2302.0,2309.0,2310.0,2315.0,2381.0,2430.0,2435.0,2432.0,2479.0,2520.0,2470.0,2456.0,2459.0,2529.0,2604.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1685.817,1770.1078,1858.6131,1951.4536,2048.9901,2151.3432,2258.8743,2371.7035,2490.1924,2614.7021,null,2745.3529,3025.1985,3176.4403,3335.1479,3501.803,3676.8871,3860.6412,4053.6673,4256.3265,4262.8289,null,4686.812,5010.3684,5406.6558,5220.1322,5453.8586,5181.2379,4922.2242,4804.0966,4696.2043,4619.2589,4497.0372,4357.5959,4161.9208,4664.7759,4696.2043,4816.6199,4743.7685,4672.1212,4545.0829,4333.8741,4515.5811,4590.6,4577.1134,4695.4818,4804.5783,4640.9336,4527.6226,4749.7892,4648.0381,4696.0839,4852.8648,5141.9826,5581.3786,5545.6153,5659.5283,5745.0233,6020.7748,6499.4263,6499.5468,6459.6893,6291.7096,6097.8407,6261.6058,6141.1902,6343.0066,6174.3045,null,null,5860.2953,5927.0818,5889.2403,5812.3042,5552.4258,5356.5773,5665.9504,5736.7465,5626.9811,5642.2681,6305.4968,6390.8281,6641.0581,6534.1747,6265.7757,6253.8719,6390.3269,6135.5859,6290.2098,6899.057,7203.2926,7009.5742,7267.5731,7356.5382,7428.4621,7551.3843,7513.0416,7278.5997,7392.8761,8078.6593,7674.8077,7818.9062,8608.315,8728.6059,8557.0661,8670.5905,8940.4932,8852.2799,8469.2287,8146.0723,7906.6183,8019.3909,8083.2955,7847.2247,7567.799,7843.9668,7796.6023,7755.127,7455.5275,7555.7699,8373.7478,8792.3851,8896.5119,9676.2723,10160.0671,10668.0455,10791.0929,10612.2857,10870.4097,10697.3663,10296.7727,9782.028,9812.4767,9805.7103,9317.5299,8982.4697,8582.6279,8182.2849,9165.2867,8636.8841,8888.8684,8492.9109,8223.2589,7991.0725,7822.7906,7678.3163,7642.229,7301.0289,7171.9669,6831.7693,7204.9216,7350.273,7305.1639,7507.1524,7246.2715,6996.9186,7432.973,7744.2256,7644.4844,7348.8947,7038.1433,6954.3156,7555.7699,7375.3337,7405.4063,null,7643.482,8019.3909,8244.9363,8153.9663,7844.3427,7490.7377,7214.5699,6933.2647,6655.5933,6416.8911,6380.5533,6116.6651,5817.6923,5620.5907,5705.0449,5701.2858,5703.6665,6039.6039,5882.3485,5589.0143,5525.9869,5262.8507,5112.3617,5438.1495,5514.5843,5611.0676,6114.7856,6588.0549,6221.0426,6201.1194,6440.5734,6359.3771,6891.6641,7442.8719,7814.8965,7832.6895,null,null,null,7678.5669,7577.0714,7643.482,8075.2761,8459.2045,8281.0236,8019.8922,7733.9507,7347.3911,7920.4017,8019.6416,8395.2999,8876.5887,9285.5776,9460.3753,9413.8879,9065.6709,9003.3953,9034.3451,8906.7867,9193.1041,9836.2842,9961.5872,9660.2335,9198.2414,8960.4164,8825.3398,8446.6741,8043.1985,7660.6485,7350.3983,7955.6117,8353.3234,8729.2323,8269.9969,8355.4536,8199.2007,7876.9215,8157.2243,7983.5543,7750.1149,7448.0093,7643.482,7667.6655,7894.088,7953.3563,8144.694,8645.9059,8789.0019,9033.7187,8947.6355,8793.8887,8618.0887,8537.8947,8521.3547,8508.6991,8421.8641,8353.1981,8343.8004,8334.6533,8281.1489,8245.0617,8221.0035,8199.8273,8156.9737,8106.6019,8062.4952,8051.8445,8020.8946,7981.4242,7952.7297,8001.4726,7940.1995,7814.1447,7690.2201,7956.7395,7932.3054,7861.2586,7835.5715,7812.0145,7790.0865,7782.1924,7778.8092,7772.7947,7757.7583,7644.3591,7563.1629,7560.6568,7559.6543,7556.1459,7465.6771,7457.4071,7447.5081,7440.6165,7425.2042,7276.8455,7058.5677,6976.1183,6963.8387,6956.5711,6937.1491,6925.9971,6922.8646,6912.3391,6863.2203,6695.4397,6360.7554,6054.3896,5860.17,null,null,null,null,null,null,null,null,null,null,null,null,5413.089,5957.969,5660.2491,5646.1525,5483.9478,5326.2539,5151.8322,5638.6343,5657.4298,5518.1555,5611.3809,5698.7797,5779.6001,5772.082,5582.248,5565.332,5725.0934,5614.2002,5565.332,5730.92,6000.4467,5967.5546,6108.5205,6428.0431,6390.4522,6268.2818,6563.3702,6711.8543,6531.982,6356.6204,6215.0907,5937.294,5826.5888,5901.7705,5997.8153,5845.3842,5929.9638,5920.5661,5867.9388,5876.2087,5920.5661,5958.1569,5976.9524,5899.891,6014.5432,6428.0431,6296.4749,6578.4067,6614.118,6672.3839,6691.1794,6678.0225,6377.4833,6317.1499,6409.2476,6324.6682,6390.4522,6403.6091,6541.0037,6747.5657,6561.3028,6279.747,6341.584,6317.1499,6135.7739,5850.083,5841.6252,5714.5679,5479.6249,5638.6343,5663.0683,5584.1275,5663.0683,5732.6115,5556.1222,5353.1314,5658.5575,5636.7548,5479.6249,5407.4503,5223.2549,4969.7043,5259.1542,5522.1025,5442.5978,5469.4753,5277.7617,5138.2995,4881.5537,4637.5887,4533.462,4400.2022,4203.6018,3995.5362,4069.2144,4191.3848,4435.7256,4322.9529,4317.3144,4351.898,4388.737,4247.7712,4251.9062,4112.444,4007.5653,4076.7326,4255.2893,4271.0776,4322.9529,4219.9539,4095.528,3951.179,3767.7355,3796.6804,3740.2941,3613.9886,3447.0851,3394.2699,3458.5504,3383.1806,3364.3851,3382.9926,3280.5575,3138.6518,3019.8645,2894.499,2911.4149,2979.0785,3007.2716,3089.9716,3228.682,3266.4609,3247.8534,3307.059,3270.4079,3147.2977,3073.0557,3056.1398,3061.7784,3007.2716,2961.0348,3223.4193,3131.3216,3401.976,3326.7943,3360.6261,3386.9396,3244.0943,3131.3216,3018.5489,2977.1989,2917.0535,2800.5217,2668.9536,2539.265,2441.5286,2621.9649,2631.3627,2569.3377,2729.099,2693.3877,2599.4104,2494.156,2424.6128,2625.7241,2631.3627,2591.8922,2492.2764,2494.156,2473.4809,2454.6855,2465.9627,2509.1923,2537.3855,2509.1923,2518.59,2524.2286,2524.2286,2558.0605,2738.4967,2802.4012,2781.7263,2747.8945,3007.2716,2903.8966,2791.1239,2729.099,2667.074,2738.4967,2838.1126,2909.5353,3007.2716,null,2922.6922,2913.2943,3026.067,3007.2716,3082.4534,3121.9239,3052.3807,3112.5262,3142.5989,3026.067,2896.3785,3003.5125,3067.4171,3195.2261,3198.9852,3157.6353,3097.4898,3063.658,3227.1784,3157.6353,3167.033,3307.9988,3251.6124,3257.2511,3244.0943,3110.6466,3003.5125,3105.0079,3127.5624,3136.9603,3417.0124,3383.1806,3281.6852,3206.5034,3307.9988,3174.5511,3027.9466,3082.4534,2935.8489,2875.7035,2979.0785,2988.4762,3007.2716,2988.4762,2932.0899,2949.0057,null,null,null,3003.6077,2871.3734,2776.9203,2644.6861,2669.2439,2652.2423,2678.6891,2716.4704,2674.911,2644.6861,2701.3579,2712.6923,2663.5767,2663.5767,2665.4657,2665.4657,2650.3532,2529.4533,2563.4564,2512.4517,2499.2283,2444.4456,2334.88,2366.994,2353.7706,2370.7722,2383.9956,2272.541,2176.1988,2176.1988,2234.7597,2215.8691,2225.3144,2200.7566,2183.7551,2274.43,2314.1003,2346.2144,2317.8784,2351.8815,2304.655,2295.2097,2325.4347,2399.1081,2399.1081,2382.1065,2429.333,2486.0049,2548.3439,2531.3424,2555.9002,2533.2314,2478.4486,2380.2174,2374.5503,2455.7799,2436.8893,2457.669,2461.4471,2474.6705,2512.4517,2469.0034,2476.5596,2366.994,2336.769,2272.541,2281.9863,2183.7551,2185.6441,2266.8737,2172.4207,2119.527,2125.1941,2132.7504,2040.1864,2077.9676,2060.9661,2081.7458,2091.191,2117.6379,2121.416,2104.4145,2110.0817,2106.3036,2100.6363,2070.4114,1974.0692,1945.7333,1872.0599,1813.499,1796.4975,1885.2834,1894.7287,1860.7256,1945.7333,2011.8505,2025.0739,2053.4098,2066.6332,2145.9738,2096.8582,2087.4129,2077.9676,2068.5223,2019.4067,2074.1895,2079.8567,2077.9676,2106.3036,2106.3036,2049.6317,2043.9645,2108.1926,2151.641,2136.5285,2136.5285,2144.0848,2128.9723,2113.8598,2062.8551,2104.4145,2164.8644,2238.5378,2342.4362,2365.1049,2406.6643,2399.1081,2380.2174,2363.2159,2393.4409,2448.2237,2436.8893,2508.6736,2461.4471,2395.33,2461.4471,2408.5534,2414.2205,2455.7799,2552.122,2555.9002,2682.4673,2622.0173,2635.2407,null,2741.0282,2852.4828,2884.5969,2890.264,2843.0375,null,null,null,null,null,null,null,null,null,null,null,null,2739.1391,2633.3516,2501.1173,2452.0017,2527.5642,2610.683,2769.3641,2716.4704,3162.2889,3192.5139,3120.7295,3377.6418,3215.1826,3067.8358,3075.392,2954.4921,2909.1546,2996.0515,2878.9296,2841.1484,2901.5984,2931.8233,3098.0608,3211.4045,3362.5294,3279.4106,3268.0763,3411.645,3392.7544,3286.967,3396.5325,3381.42,3657.2229,3872.576,3895.2447,4133.2664,4371.2882,4401.5132,4280.6132,4424.1819,4424.1819,4443.0725,4847.3317,4631.9786,4650.8693,4718.8755,4673.538,4760.4348,5096.6878,5024.9034,4915.3379,4635.7567,4314.6164,4065.2603,3861.2416,3861.2416,4053.9258,4050.1477,4076.5946,4012.3666,4167.2696,4341.0632,4344.8413,4118.154,3914.1354,3853.6853,4016.1447,3872.576,3929.2478,3929.2478,3876.3541,3668.5573,3589.2168,null,null,null,3567.6001,3594.3094,3651.5437,3678.253,3685.8842,3720.2247,3731.6716,3739.3028,3609.5719,3609.5719,3655.3593,3529.444,3712.5935,3766.0121,3781.2746,3777.459,3666.8061,3575.2314,3373.0038,3243.2729,3338.6632,3166.9606,2987.6266,3083.017,3083.017,3033.414,2976.1798,3083.017,3090.6483,3094.4639,3052.4921,2957.1017,3002.8891,3052.4921,3163.1449,3269.9822,3201.3011,3151.6981,3132.62,2972.3642,2972.3642,3041.0453,2976.1798,2938.0236,2899.8675,2903.6831,2945.6549,2876.9738,2922.7612,3094.4639,3201.3011,3243.2729,3147.8825,3170.7762,3193.6699,3193.6699,3216.5636,3220.3792,3193.6699,3174.5918,3186.0386,3186.0386,3155.5137,3189.8542,3334.8476,3247.0885,3250.9041,3281.429,3113.5419,3117.3576,3128.8044,3208.9323,3189.8542,3197.4855,3228.0104,3117.3576,2941.8393,2880.7894,2861.7113,2957.1017,2835.002,2819.7396,2823.5552,2854.0801,2823.5552,2804.4771,2827.3708,2773.9522,2728.1648,2728.1648,2617.512,2571.7246,2690.0087,2705.2711,2628.9588,2712.9024,2751.0585,2804.4771,2823.5552,2873.1582,2865.527,2876.9738,2968.5486,2938.0236,2922.7612,2850.2645,2846.4489,2804.4771,2762.5054,2876.9738,2766.321,2918.9456,3021.9672,2938.0236,2991.4423,3033.414,3018.1516,3052.4921,3048.6765,3029.5984,2976.1798,2968.5486,2976.1798,2968.5486,2953.2861,2976.1798,3044.8609,3044.8609,3052.4921,3056.3077,3067.7546,3044.8609,3033.414,3048.6765,3075.3858,3033.414,2987.6266,2979.9954,null,null,2995.2579,2934.208,2911.3143,2915.13,2915.13,2968.5486,2964.733,2957.1017,2968.5486,2876.9738,2842.6333,2785.399,2735.796,2773.9522,2804.4771,2819.7396,2812.1084,2793.0303,2751.0585,2777.7678,null,null,null,null,null,null,null,null,null,2808.2927,3022.7303,3215.8004,3089.8851,2979.9954,2938.0236,2881.5525,2886.1313,2824.3183,3027.309,2911.3143,2922.7612,2938.0236,null,2875.4475,2867.8163,2868.5794,2868.5794,2870.1057,2900.6306,2988.3897,3090.6482,3060.8864,3060.1233,3026.5459,3091.4114,3044.8608,3025.7828,2846.4489,2846.4489,2858.6588,2876.9738,2696.8768,2696.8768,2696.8768,2696.1136,2714.4286,2793.7934,2960.9173,2938.0236,2941.0761,2960.1542,3055.5446,3036.4665,3014.3359,2991.4422,2991.4422,2980.7585,2918.1824,2823.5552,2767.0841,2733.5067,2683.1405,2604.5389,2577.0664,2597.6708,2603.0126,2469.4661,null,2431.3099,2432.0731,2413.7581,2366.4445,2320.6571,2376.3651,2407.6531,2395.4432,2358.0501,2325.2358,2280.2116,2306.1578,2279.4485,2243.5817,2202.373,2161.1644,null,null,2118.4295,2077.984,2077.984,2177.9531,2136.7445,2114.6139,2099.3514,2138.2707,2114.6139,2232.1348,2304.6315,2327.5252,2344.3139,2251.976,2206.1886,2175.6637,2167.2694,2159.6381,2106.2195,2121.482,2137.5076,2137.5076,2075.6946,2121.482,2100.8777,2020.7498,1900.9394,1886.4401,1868.1252,1859.7308,null,1858.9677,1852.0996,1849.8102,1849.0471,1849.0471,1845.2315,1869.6514,1840.6527,1839.8896,1839.1265,1862.7833,1869.6514,1870.4145,1846.7577,1907.8075,1888.7295,1907.8075,1875.7564,1878.0458,1984.1199,2045.1697,2078.7471,2098.5883,2110.0351,2026.0916,2077.2209,2123.7714,2083.3258,2108.5089,2170.3219,2148.9544,2173.3744,2172.6112,2169.5587,2165.7431,2160.4013,2160.4013,2159.6381,2157.3488,2156.5857,2142.8494,2097.8252,2037.5385,1988.6986,1968.8574,1929.175,1903.2288,1874.9933,1871.9408,1861.257,1852.8627,1850.5733,1974.9624,1907.8075,1884.9139,1861.257,1871.1776,1871.1776,1853.6258,1853.6258,1833.7846,1850.5733,1967.3311,1908.5707,1980.3042,1954.3581,2014.6448,1992.5142,2045.1697,2114.6139,2099.3514,2145.1388,2216.1092,2290.8953,2242.8186,2346.6033,2335.1564,2356.5239,2374.0757,2441.9937,2429.0206,2484.7286,2425.205,2472.5186,2458.0192,2453.4405,2619.0382,2632.7744,2602.2495,2616.7488,2566.3827,null,2520.5953,2482.4392,2518.306,2490.8335,2497.7016,2504.5697,2486.2548,2449.6249,2441.9937,2540.4365,2575.5402,2632.7744,2783.1097,2815.9239,2867.8163,2831.1864,2900.6306,2991.4422,2971.601,2920.4718,2836.5283,2811.3452,2861.7113,2892.2362,2873.9213,2823.5552,2785.399,2827.3708,2859.422,2877.7369,2911.3143,2915.8931,null,2872.395,2864.7638,2793.0303,2709.8498,2644.9844,2748.7691,2793.0303,2802.1877,2908.2618,2976.1798,3085.3064,3086.0695,3046.3871,3052.4921,3046.3871,2955.5755,2955.5755,2912.8406,2881.5525,2795.3196,2801.4246,2844.1595,2900.6306,2973.8904,2961.6804,3008.9941,2987.6266,3044.8608,3019.6778,2976.1798,2922.7612,2909.7881,2867.0532,2938.7867,2886.8944,2835.002,2900.6306,2915.1299,2860.9482,2777.7678,2786.9253,2869.3426,2844.1595,2857.8957,2804.4771,2725.8754,2676.2724,2701.4555,2709.0867,2735.0329,2696.8768,2725.1123,2786.9253,2804.4771,2878.5,2851.7907,2776.2415,2719.0073,2808.2927,2832.7126,2939.5499,2917.4193,2848.7382,2774.7153,2699.1661,2655.6681,2627.4326,2587.7502,2555.699,2583.1714,2522.8847,2483.2023,2458.7824,2564.0933,null,null,null,2556.8,2490.4,2444.8,2408.0,2354.4,2332.0,2331.2,2264.0,2230.4,2225.6,2224.0,2161.6,2140.0,2143.2,2150.4,2109.6,2079.2,2068.8,2027.2,1996.0,1977.6,1992.0,1963.2,1924.0,1904.8,1888.8,1905.6,1956.0,1908.8,1908.0,1888.0,1892.8,1884.0,1872.8,1826.4,1816.0,1832.0,1858.4,1815.2,1809.6,1804.0,1796.8,1772.8,1762.4,1756.8,1741.6,1792.8,1840.0,1841.6,1816.8,1848.0,1912.0,1881.6,1916.8,1924.8,1867.2,1860.8,1852.8,1821.6,1832.0,1780.0,1776.0,1759.2,1868.0,1920.0,1898.4,1892.0,1957.6,2004.0,2080.0,2144.0,2080.0,2144.0,2240.8,2285.6,2256.8,2245.6,2259.2,2312.8,2288.8,2236.0,2266.4,2262.4,2280.0,2285.6,2291.2,2298.4,null,null,null,null,null,2273.0,2257.0,2234.0,2211.0,2214.0,2197.0,2202.0,2236.0,2207.0,2222.0,2216.0,2223.0,2215.0,2216.0,2201.0,2263.0,2344.0,2316.0,2335.0,2350.0,2377.0,2381.0,2351.0,2418.0,2519.0,2556.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1685.817,1770.1078,1858.6131,1951.4536,2048.9901,2151.3432,2258.8743,2371.7035,2490.1924,2614.7021,null,2745.3529,3025.1985,3176.4403,3335.1479,3501.803,3676.8871,3860.6412,4053.6673,4256.3265,4469.1008,null,4686.812,5010.3684,5492.6324,5494.7999,5453.8586,5181.2379,5012.8972,4804.0966,4696.2043,4864.786,4733.774,4459.8288,4419.2487,4664.7759,4897.9003,4973.16,4785.1914,4792.1755,4614.9239,4431.7719,4562.4227,4754.0038,4635.9966,4695.4818,4937.0353,4756.4121,4599.8719,4857.0795,5030.9594,4774.2336,4852.8648,5249.7544,5581.3786,6129.1487,5900.2389,5745.0233,6111.0864,6499.4263,6824.3074,6478.3536,6731.1058,6097.8407,6382.0212,6762.5343,6899.6875,6183.3357,null,null,6168.6659,5964.4221,6365.3916,6139.4703,5626.9811,5425.6193,5665.9504,5933.2217,6073.4356,5642.2681,6305.4968,6620.7591,6891.6641,6534.9265,6428.0431,6253.8719,6641.0581,6458.4917,6290.2098,6899.057,7243.8908,7469.3109,7756.2547,7694.3551,7428.4621,7551.3843,8169.7545,7278.5997,7392.8761,8078.6593,8330.1424,8000.5955,8608.315,9038.7307,9422.7844,8670.5905,9387.4489,8852.2799,8759.9316,8146.0723,7906.6183,8707.3043,8247.4424,8395.2999,8018.1379,7956.7395,8409.9604,7944.2091,7755.127,7555.7699,8373.7478,8792.3851,9231.9479,9676.2723,10160.0671,10668.0455,11201.3349,10901.3596,11300.8255,11277.2686,10296.7727,9782.028,10405.4104,9837.5372,10273.5916,9028.08,8582.6279,8182.2849,9165.2867,9545.8319,9209.7693,8492.9109,8658.6868,8614.5801,7822.7906,7678.3163,7642.229,7808.8819,7186.1261,6831.7693,7356.4129,7716.659,7699.743,7902.8592,7246.2715,7518.179,7753.7487,8130.9106,8307.5878,7348.8947,7038.1433,7455.5275,7681.0729,8108.3561,7480.5881,null,7919.1486,8020.644,8640.8938,8211.1045,8050.7167,7706.1335,7267.5731,7067.0883,6655.5933,6991.9065,6684.9142,6116.6651,5978.2054,5664.9479,5876.71,6045.869,5703.6665,6114.7856,5882.3485,5589.0143,5525.9869,5539.7702,5370.3607,5575.4816,5825.4611,5825.3357,6202.3724,6589.8092,6854.0732,6227.5583,6503.2249,7015.7141,7016.9671,7442.8719,7814.8965,8205.5912,null,null,null,8395.2999,7644.8604,7643.482,8370.2393,8810.0528,8514.3377,8194.8151,7733.9507,7347.3911,7982.5519,8381.5166,8520.6029,9119.5512,9460.3753,9990.2815,9986.6478,9172.1784,9228.5647,9034.3451,9071.936,9193.1041,9949.0569,10391.3765,9961.5872,9198.2414,8990.4891,9385.1935,8446.6741,8043.1985,7894.088,7350.3983,7955.6117,8353.3234,8729.2323,9050.1333,8520.6029,8395.2999,7939.1971,8157.2243,8570.7241,7843.9668,7768.785,8294.9322,8006.8607,8019.3909,8370.2393,8520.6029,8846.3907,9371.4101,9284.9511,8970.4407,8793.8887,8618.0887,8537.8947,8521.3547,8508.6991,8421.8641,8353.1981,8343.8004,8334.6533,8281.1489,8245.0617,8221.0035,8199.8273,8156.9737,8106.6019,8062.4952,8051.8445,8020.8946,7981.4242,7952.7297,8412.8423,7945.8381,7906.6183,7690.2201,7960.4985,7944.2091,7861.2586,7835.5715,7812.0145,7790.0865,7782.1924,7778.8092,7772.7947,7757.7583,7644.3591,7563.1629,7560.6568,7559.6543,7556.1459,7465.6771,7457.4071,7447.5081,7440.6165,7425.2042,7276.8455,7058.5677,6976.1183,6963.8387,6956.5711,6937.1491,6925.9971,6922.8646,6912.3391,6863.2203,6695.4397,6360.7554,6197.4856,5860.17,null,null,null,null,null,null,null,null,null,null,null,null,5413.089,5957.969,6255.6888,5646.1525,5563.4525,5567.3995,5431.8844,5668.3311,5958.1569,5651.7911,5695.0207,5802.1547,5882.9751,5937.4819,5717.5752,5565.332,5949.323,5734.4911,5738.2502,5730.92,6183.7023,5967.5546,6287.0772,6550.2135,6766.3611,6428.0431,6580.2862,6907.7029,6615.9976,6356.6204,6347.2227,6005.1455,6033.1507,5901.7705,6354.7409,6052.1341,6089.5371,6076.3803,6108.5205,5882.9751,6037.0978,6146.1113,6016.4228,6117.9182,6033.3387,6550.2135,6585.9248,6578.4067,6954.3157,6766.3611,7142.2701,6679.9021,6377.4833,6378.611,6559.6112,6535.1771,6399.8499,6403.6091,6541.0037,6935.5201,6907.327,6390.4522,6341.584,6503.2249,6136.1498,5852.9024,5841.6252,6134.8341,5710.057,5732.6115,5952.5183,5713.8161,5751.407,5933.7228,5734.4911,5353.1314,5753.2865,5826.5888,5717.0113,5638.6343,5497.8564,5027.9702,5259.1542,5522.1025,5788.9978,5507.0662,5632.9957,5138.2995,4881.5537,4637.5887,4638.7165,4666.9097,4203.6018,4043.0888,4078.6122,4247.7712,4543.6116,4755.2483,4490.2324,4529.7029,4510.9075,4467.6779,4251.9062,4302.6539,4116.0151,4076.7326,4396.2552,4416.9302,4416.9302,4351.1462,4266.5666,4101.1667,3767.7355,3874.1177,3909.4531,3731.0843,3533.5441,3401.976,3662.8568,3415.1329,3420.7714,3553.8433,3386.9396,3216.0891,3054.2603,2962.1626,2911.4149,3236.5761,3007.2716,3091.8512,3279.8057,3486.5556,3307.9988,3430.1693,3426.4101,3289.2033,3127.9384,3057.0796,3065.5375,3031.7057,2961.0348,3306.1193,3138.8397,3499.7123,3343.7101,3467.7601,3591.8101,3386.9396,3135.0807,3142.5989,3039.2239,3157.6353,2819.3172,2670.8331,2539.265,2441.5286,2663.315,2742.2559,2683.99,2894.499,2776.0877,2776.0877,2599.4104,2424.6128,2685.8695,2725.3399,2610.6877,2529.8672,2494.156,2597.5308,2454.6855,2543.0241,2509.1923,2574.9763,2509.1923,2612.5672,2524.2286,2524.2286,2558.0605,2766.6898,2815.558,2902.0171,2747.8945,3031.7057,2918.9331,2791.1239,2794.8831,2667.074,2740.3763,2885.1012,2969.6807,3044.8626,null,3063.658,2913.2943,3026.067,3270.4079,3112.5262,3140.7193,3204.6239,3112.5262,3178.3102,3144.4784,2896.3785,3005.3921,3168.9125,3195.2261,3307.9988,3330.5533,3232.817,3172.6715,3292.9625,3334.3124,3172.6715,3334.3124,3385.0602,3433.9283,3362.5056,3298.601,3088.0921,3193.3466,3180.1898,3302.3602,3497.8329,3661.3532,3430.1693,3283.5648,3381.3011,3418.892,3153.8761,3101.2489,3082.4534,2933.9694,3101.2489,2988.4762,3065.5375,3140.7193,2932.0899,2949.0057,null,null,null,3171.7342,2946.9359,2931.8234,2810.9235,2758.0297,2652.2423,2678.6891,2841.1484,2720.2485,2735.361,2710.8032,2795.811,2741.0282,2671.1329,2665.4657,2667.3548,2684.3563,2646.5751,2665.4657,2614.4611,2499.2283,2459.558,2484.1158,2378.3284,2404.7752,2370.7722,2385.8846,2355.6597,2293.3206,2176.1988,2283.8753,2365.1049,2257.4285,2247.9832,2183.7551,2274.43,2385.8846,2489.783,2344.3253,2452.0018,2332.9909,2295.2097,2325.4347,2512.4517,2512.4517,2382.1065,2429.333,2486.0049,2674.911,2561.5673,2588.0142,2597.4595,2529.4533,2501.1174,2374.5503,2459.558,2503.0064,2487.8939,2540.7877,2476.5596,2601.2376,2493.5612,2476.5596,2493.5612,2368.8831,2374.5503,2312.2112,2285.7644,2314.1003,2376.4393,2302.7659,2119.527,2172.4207,2195.0894,2166.7535,2079.8567,2096.8582,2144.0848,2096.8582,2117.6379,2196.9785,2117.6379,2121.416,2111.9707,2108.1926,2096.8582,2072.3004,1989.1817,1955.1786,1911.7302,1804.0537,1887.1724,1894.7287,1928.7317,1945.7333,2070.4114,2077.9676,2229.0925,2068.5223,2229.0925,2134.6395,2087.4129,2144.0848,2068.5223,2077.9676,2074.1895,2079.8567,2096.8582,2106.3036,2119.527,2094.9692,2043.9645,2108.1926,2236.6488,2140.3066,2136.5285,2198.8675,2162.9754,2113.8598,2136.5285,2134.6395,2166.7535,2266.8737,2378.3284,2380.2174,2406.6643,2440.6674,2463.3361,2436.8893,2393.4409,2448.2237,2486.0049,2508.6736,2639.0189,2463.3361,2493.5612,2544.5658,2431.2221,2491.6721,2552.122,2682.4673,2724.0266,2644.6861,2744.8063,null,2778.8094,2933.7125,2926.1562,3079.1702,2945.0468,null,null,null,null,null,null,null,null,null,null,null,null,2739.1391,2746.6954,2614.4611,2501.1173,2644.686,2644.686,2860.0391,2886.4859,3162.2889,3381.42,3419.2012,3377.6418,3438.0919,3249.1857,3098.0608,3022.4983,3022.4983,3082.9482,2954.4921,2905.3765,3018.7202,2931.8233,3147.1764,3400.3106,3362.5294,3615.6636,3438.0919,3551.4355,3487.2075,3445.6481,3490.9856,3385.1982,3657.2229,3914.1354,4216.3852,4152.157,4371.2882,4737.7661,4484.6318,4609.3099,4571.5287,4586.6412,5006.0128,4987.1223,4650.8693,4911.5598,4835.9973,4900.2254,5115.5784,5062.6847,5534.95,4635.7567,4314.6164,4390.1788,3910.3571,3861.2416,4307.0601,4050.1477,4348.6194,4155.9352,4273.057,4341.0632,4662.2037,4431.7381,4042.5915,3853.6853,4155.9352,4080.3727,4038.8134,3929.2478,4057.7039,3917.9135,3657.2229,null,null,null,3567.6001,3594.3094,3739.3028,3739.3028,3804.1683,3746.934,3846.14,3807.9839,3777.459,3659.1749,3792.7214,3682.0686,3827.062,3869.0337,3933.8992,3891.9274,3777.459,3670.6217,3563.7845,3376.8194,3537.0752,3472.2098,3124.9888,3182.223,3388.2662,3037.2296,3079.2014,3147.8825,3098.2795,3231.826,3113.5419,3063.9389,3052.4921,3090.6483,3163.1449,3392.0818,3269.9822,3319.5852,3197.4855,3113.5419,2972.3642,3052.4921,3033.414,2976.1798,2987.6266,3071.5702,2945.6549,3021.9672,3018.1516,3094.4639,3205.1167,3262.3509,3186.0386,3182.223,3269.9822,3216.5636,3228.0104,3353.9257,3304.3227,3186.0386,3212.7479,3186.0386,3266.1665,3189.8542,3430.238,3292.8759,3353.9257,3281.429,3258.5353,3117.3576,3128.8044,3296.6915,3258.5353,3247.0885,3289.0602,3254.7197,3136.4356,2941.8393,2938.0236,2964.733,2957.1017,2831.1864,2827.3708,2854.0801,2865.527,2804.4771,2827.3708,2838.8177,2758.6897,2758.6897,2808.2927,2613.6964,2690.0087,2758.6897,2693.8243,2716.718,2785.399,2804.4771,2876.9738,2876.9738,2880.7894,2876.9738,2968.5486,3037.2296,2972.3642,2941.8393,2846.4489,2850.2645,2762.5054,2934.208,2861.7113,2918.9456,3128.8044,3060.1233,3033.414,3033.414,3033.414,3159.3293,3079.2014,3121.1732,3113.5419,2976.1798,3033.414,2983.811,2999.0735,2976.1798,3075.3858,3098.2795,3117.3576,3056.3077,3098.2795,3121.1732,3063.9389,3090.6483,3079.2014,3128.8044,3052.4921,3048.6765,null,null,3018.1516,2976.1798,2995.2579,2915.13,2915.13,2976.1798,3021.9672,2976.1798,2976.1798,2976.1798,2880.7894,2899.8675,2819.7396,2773.9522,2857.8957,2876.9738,2835.002,2861.7113,2796.8459,2793.0303,null,null,null,null,null,null,null,null,null,2808.2927,3202.0642,3406.5812,3289.0602,3029.5984,3014.3359,2990.6791,2973.1273,3012.8097,3027.309,2976.1798,2929.6293,2938.0236,null,2875.4475,2884.605,2869.3426,2938.0236,2953.2861,2930.3924,3082.2539,3090.6482,3170.7761,3127.2781,3052.4921,3118.8838,3152.4612,3054.0183,3059.3602,2847.212,2921.998,2892.9994,2938.0236,2696.8768,2701.4555,2749.5322,2735.0329,2822.792,3047.1502,2938.0236,3014.3359,2960.1542,3083.017,3136.4356,3014.3359,2991.4422,3197.4855,3128.8044,3002.126,2903.6831,2835.002,2891.4731,2787.6884,2686.193,2609.8807,2648.8,2700.6924,2595.3814,null,2445.8093,2518.306,2429.7837,2366.4445,2320.6571,2376.3651,2505.3329,2467.9398,2403.8375,2372.5495,2280.2116,2333.6302,2284.0272,2243.5817,2202.373,2161.1644,null,null,2203.8993,2077.984,2077.984,2177.9531,2308.4471,2197.7943,2099.3514,2175.6637,2197.7943,2232.1348,2401.5481,2479.3867,2425.205,2293.1847,2342.7877,2175.6637,2184.0581,2222.2142,2148.1913,2136.7445,2167.2694,2258.8441,2075.6946,2213.0568,2163.4538,2020.7498,1984.1199,1886.4401,1868.1252,1859.7308,null,1858.9677,1852.0996,1849.8102,1849.0471,1849.0471,1845.2315,1869.6514,1907.0444,1840.6527,1839.1265,1899.4132,1884.9139,1878.8089,1846.7577,1923.07,1942.9112,1913.9125,1907.8075,1913.1494,1984.1199,2045.1697,2078.7471,2098.5883,2110.0351,2140.5601,2159.6381,2189.3999,2182.5318,2108.5089,2174.9006,2210.7674,2173.3744,2172.6112,2169.5587,2165.7431,2160.4013,2160.4013,2159.6381,2157.3488,2156.5857,2142.8494,2098.5883,2037.5385,1989.4617,1968.8574,1929.175,1903.2288,1874.9933,1871.9408,1861.257,1852.8627,1850.5733,1974.9624,1989.4617,1887.2032,1861.257,1907.8075,1871.9408,1869.6514,1853.6258,1857.4414,1850.5733,1967.3311,1980.3042,2019.9866,2021.5129,2014.6448,2110.0351,2045.1697,2144.3757,2119.1926,2145.1388,2216.1092,2332.1039,2380.1807,2412.995,2419.1,2365.6814,2440.4674,2525.1741,2429.0206,2564.0933,2454.9668,2472.5186,2564.0933,2473.2817,2619.0382,2679.3249,2754.8741,2640.4056,2566.3827,null,2643.4581,2548.8309,2518.306,2566.3827,2554.9359,2648.0369,2510.6747,2449.6249,2464.8874,2540.4365,2604.5389,2702.2186,2783.1097,2815.9239,2867.8163,2953.2861,3031.1246,3073.0964,2971.601,2920.4718,2892.2362,2811.3452,2861.7113,2979.2323,2921.2349,2846.4489,2785.399,2960.1542,2928.8661,2950.2336,2911.3143,2991.4422,null,2872.395,2918.9455,2793.0303,2709.8498,2644.9844,2748.7691,2793.0303,2890.71,2946.418,3028.8353,3086.0695,3166.9605,3090.6482,3052.4921,3046.3871,2955.5755,2955.5755,2953.2861,2881.5525,2796.8459,2967.0223,2888.4206,2938.0236,3052.4921,3006.7047,3009.7572,2987.6266,3160.0924,3053.2552,3021.9672,3083.017,2915.1299,2867.0532,2966.2592,2954.8123,2835.002,2920.4718,3007.4678,2999.0735,2930.3924,2886.1313,2904.4462,2983.811,2907.4987,2804.4771,2815.9239,2720.5336,2749.5322,2709.0867,2767.8472,2696.8768,2731.2173,2828.1339,2910.5512,2972.3642,2853.317,2776.2415,2825.0814,2876.9738,2832.7126,3012.0466,2998.3103,2992.2054,2861.7113,2711.3761,2693.8243,2708.3236,2634.3007,2624.3801,2655.6681,2666.3518,2579.3558,2458.7824,2632.7744,null,null,null,2635.2,2500.0,2444.8,2408.0,2354.4,2332.0,2331.2,2309.6,2298.4,2225.6,2224.0,2168.0,2188.0,2172.0,2159.2,2176.0,2108.0,2099.2,2140.0,2080.0,1977.6,2032.0,2008.0,1924.0,1924.0,1891.2,1905.6,1992.0,2024.8,1909.6,1888.0,1937.6,1945.6,1880.0,1826.4,1840.0,1904.0,1917.6,1820.0,1813.6,1807.2,1797.6,1772.8,1764.0,1756.8,1741.6,1792.8,1871.2,1887.2,1816.8,1848.0,1968.0,1883.2,1959.2,1960.8,1928.0,1880.0,1852.8,1821.6,1876.0,1780.0,1816.0,1759.2,1890.4,1946.4,2004.0,1892.0,1957.6,2004.0,2117.6,2152.0,2208.0,2198.4,2240.8,2285.6,2320.0,2247.2,2310.4,2372.0,2288.8,2236.8,2380.8,2327.2,2282.4,2399.2,2312.0,2376.8,null,null,null,null,null,2382.0,2311.0,2236.0,2211.0,2214.0,2252.0,2235.0,2236.0,2210.0,2280.0,2230.0,2223.0,2250.0,2310.0,2201.0,2320.0,2381.0,2435.0,2335.0,2400.0,2470.0,2420.0,2351.0,2459.0,2519.0,2604.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-02-09T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[2608.8738500000004,5155.22821,6429.922620000001,3171.5438700000004,2614.08323,3370.46347,3357.7413100000003,3387.12154,3218.3950700000005,2438.5596400000004,2216.10928,3424.8960900000006,3175.5838400000002,2557.28,2481.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-12T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[5165.824730000001,11767.102930000001,7217.433080000001,3357.6187700000005,3021.3649400000004,4475.94224,3307.37517,3021.1276700000003,3213.3583900000003,2375.6019100000003,3120.1811300000004,3204.1246600000004,2999.3023500000004,2453.0,2781.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,10.2,21.5,27.6,33.9,40.6,47.6,55.0,62.8,70.9,79.5,87.3,107.5,121.8,131.6,143.3,130.0,118.5,107.5,102.6,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,92.0,88.0,95.8,96.4,97.9,104.4,103.3,96.1,98.6,108.5,99.8,105.7,117.3,125.7,147.6,150.8,145.0,150.3,163.5,174.6,179.8,176.8,165.8,157.9,172.9,185.7,168.0,160.9,147.6,162.6,152.3,145.6,136.6,126.3,142.7,154.1,138.3,156.7,166.4,179.7,185.3,176.1,164.7,168.4,172.1,167.3,178.4,191.5,206.1,221.4,219.3,217.7,218.1,235.8,217.4,209.0,226.0,241.3,229.3,251.9,263.7,281.9,261.5,288.3,283.3,274.0,257.8,244.2,252.0,240.0,245.2,231.9,225.3,239.1,234.5,227.7,219.0,243.0,253.8,271.5,290.1,308.8,329.3,350.7,373.3,348.4,377.5,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,336.0,350.4,364.5,373.6,377.8,401.4,416.5,395.6,411.4,429.8,423.3,405.1,404.3,380.6,359.1,354.5,381.9,365.0,364.2,369.7,361.4,358.5,365.0,370.9,367.4,368.0,366.5,388.1,406.6,407.5,430.4,419.5,447.4,421.7,416.3,393.2,411.1,404.3,402.7,397.0,403.0,419.8,426.1,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,407.3,433.1,436.8,415.3,429.2,453.3,441.1,454.3,458.9,455.6,461.9,456.9,432.5,428.5,444.7,459.2,471.8,469.8,459.9,449.7,479.4,481.1,467.2,480.7,490.3,488.4,485.4,480.1,452.3,444.0,455.3,473.8,499.3,517.8,498.9,477.4,487.0,486.0,465.5,436.1,448.7,420.9,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,440.9,443.9,455.0,448.6,443.9,438.8,455.0,462.7,460.6,499.0,457.2,448.6,467.4,448.2,459.3,471.2,487.0,509.7,511.4,513.5,521.6,557.9,554.1,577.1,568.2,574.6,520.8,520.8,520.8,520.8,520.8,520.8,520.8,520.8,540.7,584.3,573.6,592.0,552.2,539.1,549.9,513.1,528.4,510.1,485.6,497.0,492.4,523.8,562.1,556.0,605.7,581.2,600.4,608.0,598.1,603.4,594.3,640.2,676.2,729.7,735.1,770.3,820.1,809.3,813.2,816.2,810.9,877.5,897.4,851.4,859.9,879.8,869.0,936.4,955.5,979.3,895.8,839.2,803.2,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,744.0,734.7,733.6,729.5,704.8,713.0,703.8,705.8,703.8,721.3,734.7,728.5,729.5,741.9,730.6,730.6,726.4,732.6,735.7,724.4,708.9,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,743.2,717.6,714.0,722.5,739.2,713.0,701.3,657.9,668.7,687.7,662.3,611.2,611.2,618.2,624.3,624.3,624.3,650.0,665.3,661.3,657.7,673.8,655.6,659.4,646.2,657.1,643.7,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,615.4,608.9,608.7,607.7,606.5,604.7,604.7,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,604.5,623.4,617.3,638.1,647.2,668.8,670.6,697.9,715.7,708.3,745.1,737.1,737.9,760.3,780.6,796.6,768.8,769.9,784.6,795.3,804.6,815.8,836.9,810.2,815.0,809.7,786.5,785.9,792.3,782.7,802.2,784.0,769.4,775.2,775.8,792.3,818.7,844.9,873.2,884.6,902.8,932.7,960.2,962.8,939.1,921.2,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,891.9,892.1,870.5,841.8,851.0,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,814.9,838.7,843.1,819.6,797.5,799.7,833.6,819.8,818.6,801.4,783.0,774.9,770.8,789.7,801.9,780.6,788.4,809.5,835.8,832.1,816.6,792.4,824.5,832.1,853.2,861.0,844.1,815.7,791.9,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,776.4,762.8,794.2,767.7,756.5,785.8,774.6,771.9,777.6,771.2,750.8,755.4,747.5,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,751.1,726.5,762.7,787.2,785.4,772.7,799.5,823.8,790.6,795.1,787.2,811.8,842.4,842.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-12T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[98.0,128.3,12.2,5.9,15.6,32.8,null,null,null,null,40.8,null,null,null,12.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-12T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,-1.5,-10.8,-0.2,-2.6,null,-6.4,-5.6,-4.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}