📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فزرین
📈 **بتا شش ماهه:** 0.76
📊 **بتا یک ساله:** 1.1
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فزرین**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 94.1 |
| بیشترین سود (%) | 147.8 |
| بیشترین زیان (%) | -5.7 |
| میانگین سود در معامله (%) | 27.5 |
| میانگین زیان در معامله (%) | -5.7 |
| بازدهی تجمیعی (%) | 2609.5 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.8 |
| Profit Factor | 20.47 |
| SQN | 2.73 |
📊 نمودار عملکرد الگوریتم روی **فزرین**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[400.0,407.0,398.0,397.0,393.0,401.0,406.0,398.0,408.0,425.0,416.0,401.0,395.0,395.0,398.0,388.0,387.0,390.0,407.0,422.0,441.0,438.0,421.0,440.0,441.0,440.0,null,null,null,null,null,461.0,463.0,491.0,488.0,483.0,499.0,494.0,497.0,492.0,516.0,531.0,557.0,579.0,583.0,580.0,556.0,557.0,556.0,562.0,555.0,534.0,534.0,530.0,508.0,503.0,497.0,506.0,528.0,553.0,545.0,568.0,596.0,565.0,548.0,521.0,517.0,483.0,478.0,494.0,517.0,517.0,514.0,510.0,498.0,496.0,500.0,502.0,515.0,540.0,553.0,574.0,589.0,617.0,623.0,657.0,650.0,650.0,650.0,632.0,616.0,629.0,623.0,626.0,609.0,614.0,625.0,653.0,646.0,650.0,650.0,637.0,631.0,631.0,632.0,641.0,629.0,616.0,606.0,628.0,609.0,null,null,null,null,null,600.0,605.0,591.0,585.0,577.0,590.0,587.0,580.0,590.0,595.0,586.0,590.0,605.0,632.0,650.0,655.0,636.0,634.0,635.0,641.0,645.0,637.0,658.0,639.0,640.0,null,null,634.0,658.0,690.0,722.0,735.0,730.0,764.0,794.0,820.0,818.0,801.0,837.0,861.0,894.0,853.0,904.0,933.0,960.0,1007.0,1042.0,1090.0,1135.0,1189.0,1227.0,1229.0,null,null,null,1190.0,1108.0,1102.0,1047.0,994.0,967.0,973.0,991.0,1023.0,1059.0,1016.0,1045.0,1077.0,1127.0,1135.0,1130.0,1081.0,1078.0,1037.0,994.0,951.0,963.0,983.0,1002.0,959.0,991.0,1017.0,975.0,964.0,979.0,1002.0,1002.0,1069.0,1100.0,1154.0,1118.0,1111.0,1065.0,1073.0,1114.0,1147.0,1200.0,1173.0,1170.0,1205.0,1182.0,1133.0,1135.0,1125.0,1153.0,1184.0,1174.0,1149.0,1127.0,1084.0,1030.0,980.0,965.0,984.0,1033.0,1085.0,1073.0,1137.0,1171.0,1144.0,1137.0,1118.0,1185.0,1230.0,1273.0,1328.0,1364.0,1311.0,1370.0,1413.0,1380.0,1352.0,1317.0,1295.0,1229.0,1299.0,1318.0,1316.0,1261.0,1253.0,1320.0,1384.0,1429.0,1501.0,1568.0,1498.0,1458.0,1513.0,1539.0,1614.0,1575.0,1518.0,1444.0,1423.0,1366.0,1335.0,1304.0,1307.0,1262.0,1332.0,1336.0,1370.0,1427.0,1499.0,1573.0,1652.0,1735.0,1821.0,1912.0,2008.0,2108.0,null,2263.0,2340.0,2378.0,2463.0,2322.0,2559.0,null,null,null,null,null,null,null,2658.0,2670.0,2804.0,2766.0,2761.0,2780.0,2725.0,2626.0,2507.0,2700.0,2803.0,2942.0,3024.0,3175.0,3252.0,3313.0,3213.0,3086.0,3012.0,2966.0,2825.0,2938.0,3035.0,3061.0,2944.0,2852.0,2969.0,3064.0,2925.0,3139.0,3265.0,3334.0,3219.0,3400.0,3354.0,3459.0,3657.0,3442.0,3381.0,3469.0,3358.0,3233.0,3425.0,3484.0,null,null,3658.0,3840.0,4032.0,4201.0,4192.0,4167.0,null,null,null,3984.0,3858.0,3678.0,3535.0,3464.0,3617.0,3798.0,3684.0,3616.0,3444.0,3427.0,3577.0,3575.0,3452.0,3491.0,3373.0,3221.0,3119.0,3134.0,3074.0,2959.0,2841.0,2752.0,2924.0,3049.0,2966.0,2842.0,2735.0,2721.0,2587.0,2552.0,2425.0,2431.0,2466.0,2377.0,2441.0,2513.0,2558.0,2741.0,2636.0,2589.0,2648.0,2689.0,2812.0,2665.0,2576.0,2589.0,2648.0,2673.0,2735.0,2601.0,2754.0,2779.0,2897.0,2952.0,2872.0,2707.0,2626.0,2476.0,2412.0,2403.0,2397.0,2341.0,2329.0,2325.0,2323.0,2314.0,2221.0,2178.0,2305.0,2152.0,2138.0,2131.0,2126.0,2085.0,2194.0,2231.0,2290.0,2376.0,2440.0,2330.0,2466.0,2561.0,2634.0,2756.0,2880.0,3015.0,3154.0,3285.0,null,3419.0,3581.0,3643.0,3722.0,3698.0,3560.0,3464.0,3296.0,3279.0,3387.0,null,null,null,null,null,null,null,4097.0,4301.0,4439.0,4661.0,4881.0,4916.0,5213.0,5334.0,5121.0,4975.0,5249.0,5285.0,5134.0,4933.0,4690.0,4664.0,4670.0,4803.0,4537.0,4378.0,4176.0,4240.0,4344.0,4560.0,4329.0,4614.0,4678.0,4568.0,4776.0,4832.0,4993.0,5233.0,5534.0,5756.0,6062.0,6263.0,null,null,null,6149.0,6491.0,6257.0,6188.0,6098.0,5980.0,5875.0,5835.0,5803.0,5724.0,5609.0,5598.0,5594.0,5563.0,5547.0,5555.0,5825.0,6022.0,5834.0,5758.0,5684.0,5627.0,5518.0,5508.0,5497.0,5483.0,5470.0,5466.0,5464.0,5463.0,5448.0,5440.0,5438.0,5438.0,5438.0,5382.0,5380.0,5380.0,5371.0,5371.0,5363.0,5360.0,5359.0,5358.0,5357.0,5355.0,5355.0,5355.0,5352.0,5347.0,5234.0,5201.0,5176.0,5164.0,5160.0,5160.0,null,4281.0,4275.0,4248.0,4036.0,3834.0,3655.0,3644.0,3622.0,3446.0,3618.0,3749.0,3511.0,3470.0,3349.0,3273.0,3263.0,3183.0,3051.0,2954.0,3081.0,3192.0,3165.0,3216.0,3292.0,3434.0,3405.0,3513.0,3574.0,3687.0,3810.0,3908.0,4040.0,4025.0,3974.0,3920.0,4070.0,3838.0,null,null,null,null,3729.0,3652.0,3677.0,3518.0,3412.0,3360.0,3207.0,3412.0,3491.0,3662.0,null,3846.0,null,null,4018.0,4056.0,3892.0,3913.0,3770.0,3687.0,3846.0,3851.0,3961.0,4096.0,4182.0,4281.0,4527.0,4312.0,4105.0,3900.0,null,null,null,null,null,null,null,3790.0,3601.0,3457.0,3540.0,3577.0,3589.0,3500.0,3615.0,3393.0,3308.0,3143.0,3070.0,3043.0,3117.0,3273.0,3174.0,3205.0,3174.0,3007.0,2868.0,2952.0,2907.0,2773.0,2663.0,2647.0,2730.0,2856.0,2963.0,2813.0,2865.0,2984.0,3040.0,2892.0,2899.0,2812.0,2763.0,2790.0,2659.0,2667.0,2647.0,2761.0,2750.0,2664.0,2688.0,2586.0,2489.0,2391.0,2299.0,2396.0,2345.0,2353.0,2366.0,2299.0,2254.0,2121.0,2254.0,2254.0,2338.0,2399.0,2440.0,2446.0,2541.0,2453.0,2451.0,2500.0,2507.0,2440.0,2364.0,2298.0,2311.0,2275.0,2308.0,2273.0,2184.0,2192.0,2208.0,2204.0,2171.0,2184.0,2132.0,2109.0,2155.0,2134.0,2031.0,1935.0,1917.0,1944.0,2037.0,2117.0,2163.0,2167.0,2151.0,2088.0,2008.0,2029.0,2045.0,2051.0,2097.0,2068.0,2115.0,2072.0,2070.0,2068.0,2060.0,2074.0,2171.0,2192.0,2304.0,2372.0,2423.0,2560.0,2436.0,2473.0,2591.0,2537.0,2421.0,2306.0,2287.0,2252.0,2264.0,2349.0,2452.0,2531.0,null,2390.0,2411.0,2492.0,2612.0,null,null,null,null,null,2724.0,2858.0,2999.0,3030.0,2938.0,3133.0,3015.0,2946.0,2980.0,2957.0,2927.0,2888.0,2930.0,2835.0,3015.0,3034.0,2865.0,2816.0,2938.0,2842.0,2869.0,3007.0,2961.0,2911.0,2881.0,2869.0,2712.0,2689.0,2773.0,2735.0,2605.0,2639.0,2781.0,2674.0,2559.0,2505.0,2517.0,2409.0,2532.0,2628.0,2720.0,2704.0,2532.0,2593.0,2639.0,2586.0,2524.0,2452.0,2432.0,2425.0,2394.0,2425.0,2360.0,2356.0,2310.0,null,null,null,null,2174.0,2096.0,2013.0,2079.0,2166.0,2083.0,2063.0,2005.0,2030.0,1976.0,1997.0,1983.0,1902.0,1906.0,1941.0,1958.0,2021.0,2017.0,2037.0,2075.0,1975.0,2018.0,1956.0,1985.0,1979.0,1948.0,1948.0,2005.0,2110.0,2133.0,2100.0,2133.0,2112.0,2083.0,1976.0,2104.0,2055.0,2071.0,2018.0,2067.0,2060.0,2071.0,2059.0,2059.0,2005.0,1983.0,1908.0,1865.0,1856.0,1874.0,1893.0,1849.0,1893.0,1853.0,1865.0,1812.0,1754.0,1751.0,1756.0,1766.0,1729.0,1668.0,1684.0,1692.0,1693.0,1811.0,1751.0,1700.0,1663.0,1574.0,1499.0,1561.0,1603.0,1621.0,1663.0,1753.0,1849.0,1927.0,1890.0,1967.0,2030.0,1976.0,1995.0,2018.0,1998.0,1906.0,1947.0,1937.0,1943.0,1976.0,1983.0,2063.0,2120.0,2151.0,2096.0,2166.0,2133.0,2075.0,2108.0,2116.0,2100.0,2096.0,2141.0,2298.0,2363.0,2388.0,2499.0,2425.0,2396.0,2400.0,2565.0,2524.0,2594.0,2709.0,2545.0,2475.0,2586.0,2520.0,2532.0,2565.0,2746.0,2701.0,2676.0,2672.0,2857.0,null,2981.0,3002.0,3006.0,2886.0,2965.0,2927.0,2841.0,2627.0,2491.0,2409.0,2417.0,2479.0,2442.0,2388.0,2532.0,2553.0,2586.0,2532.0,2532.0,2491.0,2512.0,2499.0,2672.0,2787.0,2841.0,3022.0,2965.0,2874.0,2932.0,2812.0,2923.0,3026.0,3067.0,3175.0,3043.0,null,null,null,null,null,null,3264.0,3403.0,3446.0,3357.0,3333.0,3409.0,3304.0,3607.0,3669.0,3996.0,3916.0,4200.0,4342.0,4138.0,4138.0,4200.0,4138.0,4484.0,4472.0,4898.0,5015.0,null,null,5429.0,5565.0,5336.0,5021.0,4700.0,4577.0,4144.0,4008.0,null,4262.0,4360.0,4138.0,4323.0,4515.0,4527.0,4509.0,4224.0,3984.0,3947.0,3916.0,3860.0,3817.0,3897.0,3767.0,3564.0,3514.0,3286.0,3341.0,3471.0,3446.0,3508.0,3471.0,3656.0,3576.0,3539.0,3712.0,3767.0,4064.0,3922.0,3798.0,3922.0,3977.0,4089.0,4014.0,4070.0,4064.0,4070.0,3903.0,3953.0,3916.0,3681.0,3829.0,null,null,null,null,3829.0,3889.0,3910.0,3903.0,3795.0,3856.0,3964.0,3977.0,3950.0,3943.0,3883.0,3943.0,3687.0,3734.0,3680.0,3600.0,3586.0,3424.0,3485.0,3512.0,3330.0,3404.0,3606.0,3714.0,3686.0,3685.0,3728.0,3795.0,3748.0,3842.0,3808.0,3593.0,3546.0,3613.0,3606.0,3606.0,3768.0,3707.0,3640.0,3687.0,3613.0,3633.0,3782.0,3714.0,3829.0,3707.0,3937.0,4031.0,3977.0,3728.0,3755.0,3835.0,4017.0,3842.0,3916.0,4112.0,4051.0,3916.0,3997.0,3923.0,3680.0,3424.0,3357.0,3128.0,3161.0,3209.0,3132.0,2966.0,3027.0,3000.0,3027.0,3209.0,3215.0,3235.0,3234.0,3209.0,3195.0,3141.0,3121.0,3127.0,3074.0,3111.0,3134.0,3090.0,3075.0,3094.0,3134.0,3184.0,3215.0,3337.0,3291.0,3302.0,3221.0,3319.0,3498.0,3392.0,3377.0,3418.0,3559.0,3404.0,3438.0,3357.0,3350.0,3350.0,3357.0,3256.0,3262.0,3343.0,3316.0,3276.0,3269.0,3236.0,3249.0,3244.0,3213.0,3221.0,3265.0,3410.0,3419.0,3338.0,3371.0,3350.0,3269.0,3209.0,3168.0,3060.0,3148.0,3187.0,3249.0,3269.0,null,null,3444.0,3364.0,3384.0,3375.0,3388.0,3362.0,3283.0,3276.0,3236.0,3147.0,3242.0,3434.0,3532.0,3425.0,3249.0,3101.0,3060.0,3047.0,3148.0,3182.0,3103.0,3173.0,3167.0,null,3096.0,3101.0,3067.0,3285.0,null,null,null,null,3520.0,3421.0,3461.0,3584.0,3799.0,3677.0,3440.0,3417.0,3417.0,3466.0,3224.0,3201.0,3233.0,3218.0,3197.0,3430.0,3490.0,3522.0,3791.0,3712.0,3678.0,3676.0,3815.0,3695.0,3721.0,3689.0,3601.0,3614.0,3419.0,3253.0,3233.0,3155.0,3214.0,3287.0,3285.0,3100.0,null,3143.0,3098.0,3009.0,2974.0,3030.0,3091.0,3083.0,3112.0,3036.0,2979.0,2996.0,2981.0,3017.0,3020.0,2997.0,2952.0,2926.0,2960.0,2960.0,2980.0,2992.0,3043.0,3080.0,2925.0,2978.0,2924.0,2963.0,3140.0,3112.0,3065.0,3107.0,null,null,2959.0,2972.0,2883.0,2729.0,2686.0,2646.0,2670.0,2633.0,2652.0,2570.0,2425.0,2288.0,2333.0,2323.0,2303.0,null,2296.0,2279.0,2276.0,2275.0,2274.0,2256.0,2274.0,2224.0,2202.0,2199.0,2191.0,2174.0,2168.0,2211.0,2220.0,2243.0,2241.0,2214.0,2288.0,2327.0,2304.0,2356.0,2384.0,2407.0,2319.0,2395.0,2390.0,2401.0,2422.0,2504.0,2577.0,2552.0,2550.0,2525.0,2532.0,2530.0,2530.0,2530.0,2530.0,2508.0,2536.0,2606.0,2684.0,2684.0,2632.0,2632.0,2595.0,2597.0,2568.0,2545.0,2511.0,2630.0,2670.0,2623.0,2632.0,2686.0,2596.0,2570.0,2556.0,2487.0,2539.0,2566.0,2641.0,2641.0,2614.0,2709.0,2767.0,2784.0,2865.0,2908.0,2793.0,2838.0,2917.0,2974.0,2880.0,2901.0,2798.0,2913.0,2989.0,2955.0,3089.0,3040.0,3044.0,3090.0,2993.0,3056.0,3117.0,3155.0,3142.0,3109.0,3223.0,3223.0,3243.0,3156.0,3089.0,3006.0,3071.0,3048.0,2972.0,2935.0,2986.0,3045.0,3041.0,3160.0,3193.0,3288.0,3331.0,3278.0,3382.0,3420.0,3321.0,3294.0,3233.0,3200.0,3211.0,3266.0,3171.0,3254.0,3369.0,3459.0,3354.0,3353.0,3340.0,3268.0,null,3178.0,3152.0,3098.0,3079.0,3134.0,3109.0,3134.0,3041.0,3083.0,3169.0,3134.0,3152.0,3106.0,3109.0,3052.0,3023.0,2963.0,2929.0,2901.0,2842.0,2814.0,2820.0,2941.0,2946.0,null,null,null,null,null,3030.0,2930.0,2869.0,2835.0,2865.0,2795.0,2762.0,2901.0,2910.0,2829.0,2801.0,2799.0,2866.0,2951.0,3029.0,3105.0,3152.0,3225.0,3316.0,3414.0,3511.0],"high":[401.0,418.0,417.0,406.0,404.0,405.0,412.0,411.0,408.0,425.0,430.0,424.0,416.0,401.0,411.0,398.0,397.0,392.0,407.0,422.0,443.0,450.0,441.0,444.0,449.0,444.0,null,null,null,null,null,461.0,479.0,491.0,500.0,498.0,501.0,503.0,505.0,502.0,516.0,531.0,558.0,579.0,604.0,588.0,578.0,573.0,574.0,570.0,570.0,565.0,543.0,546.0,534.0,517.0,513.0,514.0,528.0,553.0,570.0,574.0,596.0,594.0,548.0,521.0,530.0,518.0,489.0,494.0,517.0,534.0,528.0,528.0,503.0,514.0,508.0,502.0,515.0,540.0,566.0,579.0,589.0,617.0,641.0,658.0,679.0,658.0,670.0,665.0,653.0,657.0,650.0,640.0,630.0,630.0,631.0,653.0,674.0,659.0,657.0,654.0,649.0,644.0,645.0,648.0,640.0,641.0,620.0,628.0,631.0,null,null,null,null,null,643.0,622.0,625.0,586.0,591.0,590.0,597.0,596.0,594.0,600.0,605.0,591.0,616.0,634.0,650.0,673.0,654.0,666.0,646.0,652.0,648.0,653.0,658.0,684.0,643.0,null,null,643.0,658.0,690.0,722.0,755.0,747.0,764.0,799.0,820.0,861.0,823.0,841.0,861.0,904.0,903.0,904.0,933.0,980.0,1007.0,1042.0,1090.0,1135.0,1189.0,1227.0,1289.0,null,null,null,1224.0,1211.0,1102.0,1047.0,994.0,1044.0,973.0,991.0,1023.0,1074.0,1063.0,1057.0,1078.0,1127.0,1165.0,1144.0,1163.0,1111.0,1085.0,1035.0,951.0,983.0,983.0,1021.0,1012.0,991.0,1019.0,1032.0,996.0,995.0,1012.0,1032.0,1069.0,1100.0,1154.0,1182.0,1135.0,1139.0,1087.0,1114.0,1147.0,1202.0,1229.0,1188.0,1221.0,1228.0,1200.0,1172.0,1137.0,1170.0,1198.0,1220.0,1174.0,1166.0,1084.0,1061.0,1029.0,965.0,984.0,1033.0,1085.0,1106.0,1137.0,1171.0,1205.0,1172.0,1172.0,1185.0,1230.0,1273.0,1328.0,1366.0,1399.0,1385.0,1413.0,1437.0,1417.0,1399.0,1343.0,1311.0,1299.0,1347.0,1337.0,1341.0,1305.0,1320.0,1384.0,1429.0,1501.0,1568.0,1635.0,1458.0,1531.0,1539.0,1614.0,1655.0,1558.0,1444.0,1498.0,1484.0,1418.0,1334.0,1371.0,1343.0,1332.0,1352.0,1370.0,1427.0,1499.0,1573.0,1652.0,1735.0,1821.0,1912.0,2008.0,2108.0,null,2263.0,2340.0,2419.0,2496.0,2553.0,2559.0,null,null,null,null,null,null,null,2658.0,2670.0,2804.0,2932.0,2897.0,2922.0,2938.0,2772.0,2725.0,2700.0,2803.0,2942.0,3024.0,3175.0,3252.0,3415.0,3213.0,3086.0,3241.0,3073.0,2959.0,2975.0,3035.0,3113.0,3072.0,3023.0,3000.0,3064.0,3181.0,3139.0,3265.0,3392.0,3356.0,3400.0,3536.0,3654.0,3657.0,3798.0,3455.0,3546.0,3565.0,3423.0,3425.0,3484.0,null,null,3658.0,3840.0,4032.0,4201.0,4411.0,4487.0,null,null,null,4404.0,3984.0,3854.0,3535.0,3575.0,3617.0,3798.0,3987.0,3779.0,3616.0,3596.0,3577.0,3652.0,3571.0,3614.0,3655.0,3329.0,3221.0,3247.0,3262.0,3248.0,3022.0,2897.0,2924.0,3049.0,3173.0,2959.0,2735.0,2934.0,2587.0,2552.0,2425.0,2507.0,2549.0,2377.0,2515.0,2513.0,2627.0,2741.0,2823.0,2636.0,2648.0,2689.0,2812.0,2885.0,2576.0,2773.0,2688.0,2673.0,2929.0,2774.0,2754.0,2779.0,2897.0,2952.0,2983.0,2951.0,2747.0,2662.0,2412.0,2403.0,2564.0,2341.0,2329.0,2325.0,2323.0,2429.0,2281.0,2178.0,2357.0,2152.0,2138.0,2131.0,2221.0,2125.0,2194.0,2284.0,2290.0,2376.0,2440.0,2514.0,2500.0,2561.0,2634.0,2756.0,2880.0,3015.0,3154.0,3285.0,null,3419.0,3581.0,3760.0,3904.0,3883.0,3834.0,3612.0,3575.0,3341.0,3387.0,null,null,null,null,null,null,null,4097.0,4301.0,4439.0,4661.0,4881.0,5124.0,5213.0,5343.0,5469.0,5221.0,5249.0,5445.0,5387.0,5040.0,4690.0,4758.0,4907.0,5018.0,4965.0,4547.0,4547.0,4301.0,4344.0,4560.0,4609.0,4614.0,4815.0,4711.0,4776.0,4977.0,4993.0,5233.0,5534.0,5756.0,6062.0,6320.0,null,null,null,6262.0,6512.0,6542.0,6188.0,6222.0,6175.0,5875.0,5835.0,5803.0,5724.0,5609.0,5598.0,5594.0,5563.0,5547.0,5724.0,5827.0,6062.0,6104.0,5758.0,5916.0,5648.0,5518.0,5508.0,5497.0,5483.0,5470.0,5466.0,5464.0,5463.0,5448.0,5440.0,5438.0,5438.0,5438.0,5382.0,5380.0,5380.0,5371.0,5371.0,5363.0,5360.0,5359.0,5358.0,5357.0,5355.0,5355.0,5355.0,5352.0,5347.0,5234.0,5201.0,5176.0,5164.0,5160.0,5160.0,null,4506.0,4275.0,4248.0,4036.0,3834.0,3655.0,3644.0,3622.0,3446.0,3618.0,3749.0,3880.0,3470.0,3552.0,3378.0,3339.0,3341.0,3245.0,3011.0,3081.0,3192.0,3339.0,3228.0,3292.0,3434.0,3544.0,3561.0,3574.0,3748.0,3887.0,3959.0,4040.0,4179.0,4090.0,3994.0,4071.0,4195.0,null,null,null,null,3871.0,3707.0,3779.0,3769.0,3537.0,3513.0,3449.0,3412.0,3491.0,3662.0,null,3846.0,null,null,4018.0,4138.0,4035.0,4054.0,4001.0,3748.0,3846.0,3974.0,4014.0,4097.0,4182.0,4387.0,4571.0,4409.0,4157.0,4066.0,null,null,null,null,null,null,null,3790.0,3844.0,3457.0,3579.0,3577.0,3722.0,3635.0,3660.0,3660.0,3437.0,3391.0,3221.0,3135.0,3117.0,3273.0,3308.0,3226.0,3240.0,3081.0,2996.0,2994.0,2994.0,2936.0,2895.0,2802.0,2792.0,2856.0,2963.0,3043.0,2945.0,2984.0,3110.0,2994.0,2961.0,2953.0,2876.0,2829.0,2852.0,2730.0,2730.0,2797.0,2823.0,2791.0,2748.0,2730.0,2657.0,2523.0,2471.0,2398.0,2419.0,2417.0,2404.0,2378.0,2326.0,2233.0,2255.0,2291.0,2338.0,2446.0,2521.0,2533.0,2574.0,2632.0,2500.0,2523.0,2597.0,2599.0,2440.0,2378.0,2320.0,2337.0,2335.0,2337.0,2335.0,2275.0,2252.0,2215.0,2233.0,2221.0,2231.0,2132.0,2159.0,2192.0,2128.0,2035.0,1964.0,1944.0,2037.0,2120.0,2210.0,2231.0,2169.0,2169.0,2128.0,2068.0,2091.0,2093.0,2132.0,2126.0,2115.0,2171.0,2159.0,2084.0,2078.0,2103.0,2171.0,2270.0,2308.0,2374.0,2483.0,2593.0,2591.0,2535.0,2626.0,2626.0,2481.0,2395.0,2370.0,2357.0,2328.0,2349.0,2452.0,2560.0,null,2572.0,2419.0,2492.0,2612.0,null,null,null,null,null,2724.0,2858.0,2999.0,3149.0,3122.0,3149.0,3149.0,3026.0,3053.0,3049.0,2992.0,2973.0,2934.0,2915.0,3015.0,3103.0,3045.0,2911.0,2965.0,2950.0,2907.0,3007.0,3160.0,2988.0,3019.0,2946.0,2911.0,2793.0,2835.0,2827.0,2754.0,2735.0,2812.0,2819.0,2724.0,2605.0,2559.0,2532.0,2555.0,2628.0,2743.0,2731.0,2708.0,2643.0,2678.0,2678.0,2601.0,2528.0,2490.0,2459.0,2467.0,2475.0,2413.0,2383.0,2344.0,null,null,null,null,2442.0,2240.0,2116.0,2116.0,2166.0,2174.0,2108.0,2100.0,2030.0,2079.0,2013.0,2083.0,1980.0,1923.0,1978.0,2005.0,2042.0,2100.0,2054.0,2095.0,2095.0,2022.0,2022.0,2005.0,2003.0,1996.0,2013.0,2030.0,2110.0,2219.0,2153.0,2199.0,2170.0,2137.0,2100.0,2145.0,2129.0,2092.0,2096.0,2092.0,2067.0,2087.0,2125.0,2075.0,2092.0,2041.0,2004.0,1912.0,1856.0,1874.0,1913.0,1894.0,1893.0,1923.0,1882.0,1873.0,1811.0,1791.0,1790.0,1777.0,1762.0,1733.0,1709.0,1727.0,1712.0,1811.0,1870.0,1774.0,1749.0,1696.0,1602.0,1561.0,1618.0,1663.0,1674.0,1753.0,1873.0,1932.0,2036.0,2036.0,2055.0,2030.0,2018.0,2059.0,2056.0,1960.0,1976.0,1989.0,1984.0,2057.0,2046.0,2072.0,2160.0,2157.0,2162.0,2199.0,2199.0,2158.0,2120.0,2174.0,2129.0,2129.0,2203.0,2298.0,2450.0,2413.0,2520.0,2528.0,2429.0,2462.0,2569.0,2615.0,2606.0,2726.0,2615.0,2594.0,2594.0,2619.0,2565.0,2635.0,2759.0,2796.0,2816.0,2792.0,2874.0,null,2981.0,3088.0,3047.0,3026.0,2985.0,3088.0,2919.0,2841.0,2685.0,2540.0,2487.0,2491.0,2512.0,2466.0,2536.0,2610.0,2623.0,2615.0,2615.0,2553.0,2561.0,2561.0,2672.0,2845.0,2882.0,3022.0,3212.0,3047.0,3010.0,3022.0,2985.0,3125.0,3096.0,3175.0,3199.0,null,null,null,null,null,null,3264.0,3492.0,3496.0,3477.0,3397.0,3452.0,3459.0,3607.0,3767.0,3996.0,4224.0,4231.0,4348.0,4558.0,4243.0,4385.0,4367.0,4496.0,4595.0,4898.0,5120.0,null,null,5429.0,5806.0,5670.0,5386.0,4700.0,4657.0,4694.0,4200.0,null,4262.0,4441.0,4367.0,4348.0,4546.0,4570.0,4601.0,4552.0,4157.0,3971.0,4027.0,3934.0,3940.0,4070.0,3953.0,3835.0,3699.0,3551.0,3391.0,3539.0,3613.0,3570.0,3576.0,3693.0,3730.0,3706.0,3737.0,3872.0,4064.0,4157.0,3971.0,3953.0,4095.0,4119.0,4095.0,4157.0,4107.0,4150.0,4095.0,4045.0,4064.0,3984.0,3860.0,null,null,null,null,3943.0,4011.0,3943.0,4017.0,4024.0,3964.0,4038.0,4085.0,4044.0,3984.0,3977.0,4004.0,3903.0,3782.0,3842.0,3775.0,3761.0,3552.0,3512.0,3579.0,3539.0,3519.0,3606.0,3796.0,3841.0,3807.0,3807.0,3889.0,3903.0,3883.0,3943.0,3835.0,3633.0,3694.0,3667.0,3687.0,3869.0,3835.0,3707.0,3721.0,3741.0,3707.0,3829.0,3842.0,3896.0,3923.0,4031.0,4139.0,4078.0,4004.0,3869.0,3842.0,4017.0,4017.0,3977.0,4125.0,4206.0,4065.0,4078.0,4065.0,3768.0,3620.0,3411.0,3478.0,3236.0,3269.0,3296.0,3114.0,3101.0,3134.0,3080.0,3242.0,3287.0,3302.0,3278.0,3265.0,3269.0,3262.0,3236.0,3159.0,3150.0,3150.0,3168.0,3159.0,3155.0,3215.0,3154.0,3209.0,3289.0,3362.0,3384.0,3345.0,3334.0,3336.0,3498.0,3545.0,3465.0,3499.0,3573.0,3640.0,3505.0,3498.0,3424.0,3424.0,3519.0,3438.0,3343.0,3397.0,3465.0,3358.0,3327.0,3299.0,3322.0,3295.0,3289.0,3277.0,3296.0,3431.0,3497.0,3440.0,3428.0,3418.0,3431.0,3343.0,3310.0,3236.0,3148.0,3222.0,3276.0,3293.0,null,null,3459.0,3498.0,3411.0,3413.0,3451.0,3378.0,3343.0,3391.0,3391.0,3349.0,3275.0,3434.0,3571.0,3539.0,3478.0,3397.0,3236.0,3148.0,3222.0,3289.0,3236.0,3202.0,3229.0,null,3168.0,3195.0,3175.0,3332.0,null,null,null,null,3528.0,3587.0,3580.0,3609.0,3807.0,3883.0,3803.0,3495.0,3517.0,3538.0,3391.0,3201.0,3233.0,3262.0,3234.0,3430.0,3587.0,3625.0,3791.0,3837.0,3868.0,3741.0,3858.0,3862.0,3766.0,3806.0,3685.0,3619.0,3607.0,3529.0,3357.0,3250.0,3246.0,3313.0,3341.0,3285.0,null,3143.0,3183.0,3019.0,3063.0,3030.0,3091.0,3152.0,3123.0,3079.0,3061.0,2998.0,2989.0,3027.0,3056.0,3029.0,3019.0,2984.0,2984.0,3001.0,3028.0,3010.0,3051.0,3144.0,3157.0,3010.0,3028.0,3041.0,3140.0,3243.0,3183.0,3131.0,null,null,3071.0,3032.0,2999.0,2856.0,2761.0,2753.0,2729.0,2740.0,2731.0,2649.0,2516.0,2546.0,2333.0,2352.0,2346.0,null,2339.0,2279.0,2276.0,2275.0,2317.0,2324.0,2314.0,2274.0,2238.0,2202.0,2262.0,2211.0,2207.0,2211.0,2220.0,2249.0,2260.0,2261.0,2288.0,2345.0,2350.0,2367.0,2384.0,2444.0,2447.0,2414.0,2422.0,2434.0,2444.0,2504.0,2577.0,2552.0,2550.0,2575.0,2532.0,2530.0,2530.0,2530.0,2530.0,2553.0,2536.0,2606.0,2684.0,2761.0,2760.0,2722.0,2747.0,2614.0,2597.0,2686.0,2647.0,2630.0,2670.0,2722.0,2685.0,2758.0,2750.0,2573.0,2556.0,2639.0,2539.0,2566.0,2641.0,2719.0,2749.0,2709.0,2767.0,2849.0,2913.0,2935.0,2919.0,2907.0,2928.0,2974.0,3051.0,2972.0,2946.0,2913.0,2989.0,3037.0,3090.0,3169.0,3081.0,3090.0,3177.0,3091.0,3117.0,3155.0,3248.0,3268.0,3250.0,3286.0,3304.0,3237.0,3236.0,3089.0,3101.0,3066.0,3040.0,3032.0,3025.0,3045.0,3116.0,3160.0,3193.0,3288.0,3376.0,3374.0,3382.0,3468.0,3402.0,3402.0,3330.0,3252.0,3263.0,3275.0,3314.0,3309.0,3369.0,3459.0,3491.0,3392.0,3383.0,3331.0,null,3340.0,3237.0,3150.0,3125.0,3171.0,3227.0,3203.0,3139.0,3134.0,3169.0,3216.0,3277.0,3232.0,3171.0,3053.0,3111.0,3008.0,3010.0,2910.0,2954.0,2824.0,2874.0,2941.0,2989.0,null,null,null,null,null,3030.0,3047.0,2956.0,2844.0,2971.0,2888.0,2831.0,2901.0,2982.0,2916.0,2850.0,2820.0,2866.0,2951.0,3029.0,3105.0,3152.0,3225.0,3316.0,3415.0,3511.0],"low":[391.0,407.0,393.0,395.0,393.0,390.0,398.0,390.0,401.0,411.0,409.0,401.0,395.0,389.0,390.0,379.0,374.0,382.0,388.0,422.0,427.0,429.0,420.0,425.0,435.0,433.0,null,null,null,null,null,457.0,461.0,468.0,488.0,479.0,490.0,487.0,487.0,489.0,492.0,531.0,535.0,561.0,565.0,570.0,548.0,553.0,543.0,544.0,529.0,532.0,521.0,525.0,508.0,500.0,494.0,499.0,508.0,543.0,525.0,536.0,574.0,564.0,548.0,521.0,495.0,479.0,468.0,469.0,503.0,499.0,508.0,502.0,491.0,490.0,490.0,481.0,491.0,539.0,512.0,529.0,579.0,599.0,615.0,615.0,619.0,631.0,648.0,632.0,612.0,616.0,623.0,615.0,592.0,609.0,611.0,622.0,642.0,633.0,634.0,634.0,631.0,624.0,624.0,634.0,627.0,606.0,601.0,613.0,604.0,null,null,null,null,null,588.0,587.0,587.0,579.0,572.0,571.0,582.0,558.0,582.0,583.0,584.0,584.0,586.0,596.0,630.0,650.0,633.0,632.0,607.0,632.0,634.0,609.0,639.0,629.0,625.0,null,null,611.0,639.0,674.0,700.0,724.0,717.0,731.0,723.0,820.0,780.0,801.0,769.0,860.0,870.0,853.0,827.0,933.0,891.0,946.0,998.0,988.0,1107.0,1078.0,1227.0,1229.0,null,null,null,1163.0,1108.0,1102.0,1047.0,994.0,945.0,880.0,946.0,1023.0,1040.0,1016.0,980.0,999.0,1047.0,1116.0,1098.0,1068.0,1068.0,1030.0,994.0,951.0,905.0,955.0,988.0,955.0,946.0,991.0,961.0,936.0,960.0,964.0,988.0,989.0,1090.0,1094.0,1102.0,1097.0,1056.0,1040.0,1078.0,1107.0,1136.0,1166.0,1150.0,1150.0,1166.0,1133.0,1111.0,1093.0,1116.0,1109.0,1168.0,1132.0,1125.0,1084.0,1030.0,980.0,965.0,984.0,1033.0,1052.0,1059.0,1031.0,1145.0,1116.0,1126.0,1116.0,1116.0,1172.0,1229.0,1229.0,1343.0,1299.0,1295.0,1376.0,1336.0,1342.0,1295.0,1265.0,1226.0,1229.0,1292.0,1273.0,1253.0,1230.0,1253.0,1319.0,1429.0,1434.0,1526.0,1487.0,1458.0,1385.0,1513.0,1551.0,1528.0,1518.0,1444.0,1423.0,1362.0,1335.0,1304.0,1256.0,1246.0,1258.0,1250.0,1324.0,1427.0,1499.0,1573.0,1652.0,1735.0,1821.0,1912.0,2008.0,2108.0,null,2047.0,2117.0,2213.0,2286.0,2322.0,2355.0,null,null,null,null,null,null,null,2658.0,2670.0,2804.0,2723.0,2760.0,2734.0,2686.0,2626.0,2507.0,2446.0,2707.0,2662.0,3024.0,3175.0,3252.0,3090.0,3213.0,3086.0,2999.0,2966.0,2825.0,2778.0,2827.0,3036.0,2944.0,2816.0,2828.0,3004.0,2905.0,2923.0,3085.0,3319.0,3214.0,3196.0,3354.0,3319.0,3503.0,3442.0,3381.0,3387.0,3313.0,3233.0,3101.0,3484.0,null,null,3310.0,3840.0,3812.0,4201.0,4118.0,4136.0,null,null,null,3984.0,3858.0,3678.0,3535.0,3423.0,3617.0,3798.0,3608.0,3616.0,3444.0,3304.0,3329.0,3330.0,3398.0,3390.0,3373.0,3221.0,3071.0,3083.0,3074.0,2941.0,2841.0,2752.0,2743.0,2967.0,2871.0,2842.0,2735.0,2715.0,2587.0,2552.0,2425.0,2421.0,2372.0,2377.0,2354.0,2443.0,2513.0,2614.0,2592.0,2499.0,2396.0,2590.0,2708.0,2665.0,2576.0,2570.0,2491.0,2473.0,2650.0,2589.0,2754.0,2713.0,2663.0,2812.0,2776.0,2707.0,2589.0,2476.0,2412.0,2403.0,2397.0,2341.0,2329.0,2325.0,2323.0,2314.0,2221.0,2178.0,2172.0,2152.0,2138.0,2131.0,2126.0,2085.0,2040.0,2074.0,2133.0,2297.0,2323.0,2306.0,2263.0,2367.0,2634.0,2625.0,2776.0,3015.0,3154.0,3154.0,null,3419.0,3581.0,3514.0,3575.0,3627.0,3560.0,3464.0,3296.0,3209.0,3226.0,null,null,null,null,null,null,null,4097.0,3892.0,4439.0,4661.0,4881.0,4672.0,4756.0,4916.0,5018.0,4975.0,4818.0,5182.0,5134.0,4933.0,4690.0,4664.0,4549.0,4559.0,4537.0,4378.0,4176.0,4091.0,4205.0,4373.0,4329.0,4301.0,4614.0,4538.0,4670.0,4538.0,4814.0,5051.0,5244.0,5428.0,5737.0,5962.0,null,null,null,6137.0,6063.0,6257.0,6188.0,6098.0,5980.0,5875.0,5835.0,5803.0,5724.0,5609.0,5598.0,5594.0,5563.0,5547.0,5457.0,5612.0,5694.0,5834.0,5758.0,5684.0,5627.0,5518.0,5508.0,5497.0,5483.0,5470.0,5466.0,5464.0,5463.0,5448.0,5440.0,5438.0,5438.0,5438.0,5382.0,5380.0,5380.0,5371.0,5371.0,5363.0,5360.0,5359.0,5358.0,5357.0,5355.0,5355.0,5355.0,5352.0,5347.0,5234.0,5201.0,5176.0,5164.0,5160.0,5160.0,null,4281.0,4275.0,4248.0,4036.0,3834.0,3655.0,3644.0,3622.0,3446.0,3412.0,3564.0,3511.0,3470.0,3297.0,3173.0,3226.0,3124.0,3051.0,2916.0,2970.0,3075.0,3077.0,3067.0,3165.0,3292.0,3339.0,3288.0,3494.0,3605.0,3605.0,3736.0,3935.0,3907.0,3839.0,3750.0,3894.0,3838.0,null,null,null,null,3729.0,3573.0,3628.0,3518.0,3377.0,3298.0,3207.0,3165.0,3441.0,3662.0,null,3769.0,null,null,3902.0,3902.0,3822.0,3892.0,3770.0,3649.0,3720.0,3691.0,3810.0,3851.0,4121.0,4097.0,4342.0,4312.0,4105.0,3900.0,null,null,null,null,null,null,null,3790.0,3601.0,3457.0,3284.0,3557.0,3515.0,3453.0,3476.0,3393.0,3302.0,3143.0,3070.0,2920.0,3117.0,3273.0,3127.0,3083.0,3071.0,3007.0,2868.0,2841.0,2814.0,2773.0,2663.0,2574.0,2626.0,2691.0,2874.0,2813.0,2750.0,2843.0,2978.0,2892.0,2802.0,2783.0,2740.0,2740.0,2633.0,2585.0,2626.0,2616.0,2717.0,2664.0,2585.0,2543.0,2489.0,2382.0,2276.0,2233.0,2318.0,2282.0,2283.0,2283.0,2198.0,2121.0,2051.0,2172.0,2217.0,2347.0,2354.0,2366.0,2413.0,2442.0,2404.0,2441.0,2421.0,2440.0,2364.0,2260.0,2246.0,2215.0,2171.0,2254.0,2179.0,2130.0,2169.0,2132.0,2126.0,2109.0,2113.0,2057.0,2068.0,2084.0,2031.0,1935.0,1849.0,1863.0,1944.0,2062.0,2031.0,2120.0,2062.0,2068.0,2008.0,1942.0,1991.0,2008.0,2010.0,2045.0,2026.0,2062.0,2041.0,2018.0,2026.0,2033.0,2064.0,2109.0,2194.0,2277.0,2392.0,2411.0,2436.0,2388.0,2378.0,2479.0,2421.0,2301.0,2256.0,2246.0,2171.0,2277.0,2399.0,2469.0,null,2390.0,2337.0,2450.0,2543.0,null,null,null,null,null,2724.0,2858.0,2999.0,2988.0,2911.0,2930.0,2980.0,2892.0,2896.0,2884.0,2892.0,2873.0,2835.0,2796.0,2762.0,2984.0,2865.0,2758.0,2835.0,2777.0,2773.0,2873.0,2923.0,2873.0,2858.0,2827.0,2697.0,2632.0,2681.0,2693.0,2567.0,2513.0,2574.0,2655.0,2551.0,2486.0,2471.0,2386.0,2363.0,2528.0,2574.0,2624.0,2524.0,2455.0,2532.0,2459.0,2505.0,2436.0,2402.0,2341.0,2394.0,2344.0,2329.0,2302.0,2260.0,null,null,null,null,2174.0,2071.0,2001.0,1956.0,2071.0,2059.0,1985.0,1952.0,1898.0,1919.0,1935.0,1957.0,1877.0,1861.0,1878.0,1915.0,1968.0,1976.0,1956.0,1978.0,1972.0,1944.0,1952.0,1956.0,1952.0,1948.0,1935.0,1937.0,2018.0,2108.0,2075.0,2055.0,2079.0,2059.0,1972.0,1985.0,2034.0,2038.0,2001.0,1948.0,2034.0,2018.0,2059.0,2002.0,1956.0,1979.0,1886.0,1831.0,1727.0,1780.0,1861.0,1756.0,1794.0,1832.0,1771.0,1785.0,1717.0,1717.0,1746.0,1725.0,1721.0,1661.0,1659.0,1668.0,1680.0,1682.0,1736.0,1676.0,1626.0,1556.0,1486.0,1486.0,1540.0,1598.0,1565.0,1683.0,1770.0,1812.0,1865.0,1816.0,1980.0,1947.0,1935.0,1997.0,1983.0,1864.0,1890.0,1914.0,1913.0,1931.0,1976.0,1968.0,2055.0,2100.0,2079.0,2059.0,2112.0,2055.0,2001.0,2063.0,2050.0,2046.0,2067.0,2158.0,2285.0,2281.0,2388.0,2413.0,2368.0,2326.0,2433.0,2508.0,2495.0,2573.0,2512.0,2425.0,2450.0,2495.0,2499.0,2524.0,2553.0,2619.0,2631.0,2606.0,2594.0,null,2870.0,2932.0,2866.0,2812.0,2787.0,2841.0,2800.0,2627.0,2454.0,2347.0,2232.0,2417.0,2421.0,2347.0,2322.0,2450.0,2454.0,2458.0,2512.0,2470.0,2462.0,2479.0,2540.0,2767.0,2680.0,2890.0,2882.0,2870.0,2862.0,2804.0,2792.0,2956.0,2890.0,2948.0,2981.0,null,null,null,null,null,null,3264.0,3292.0,3273.0,3317.0,3268.0,3273.0,3273.0,3292.0,3625.0,3613.0,3848.0,3767.0,4200.0,4107.0,3984.0,4076.0,4119.0,4150.0,4447.0,4379.0,4978.0,null,null,5429.0,5491.0,5336.0,5021.0,4700.0,4373.0,4144.0,3959.0,null,4262.0,4163.0,4095.0,4095.0,4323.0,4329.0,4323.0,4169.0,3984.0,3755.0,3848.0,3650.0,3693.0,3811.0,3767.0,3564.0,3422.0,3286.0,3230.0,3366.0,3347.0,3310.0,3440.0,3385.0,3576.0,3483.0,3551.0,3644.0,3749.0,3842.0,3724.0,3724.0,3835.0,3916.0,3996.0,4002.0,3897.0,4014.0,3860.0,3730.0,3829.0,3675.0,3459.0,null,null,null,null,3721.0,3788.0,3842.0,3869.0,3707.0,3667.0,3896.0,3957.0,3822.0,3876.0,3842.0,3876.0,3640.0,3653.0,3640.0,3539.0,3438.0,3370.0,3411.0,3458.0,3316.0,3310.0,3451.0,3525.0,3647.0,3641.0,3679.0,3707.0,3647.0,3694.0,3728.0,3586.0,3458.0,3512.0,3573.0,3586.0,3647.0,3633.0,3593.0,3593.0,3606.0,3546.0,3593.0,3640.0,3755.0,3680.0,3674.0,3977.0,3903.0,3728.0,3600.0,3653.0,3782.0,3782.0,3842.0,3849.0,4038.0,3910.0,3869.0,3883.0,3680.0,3424.0,3310.0,3128.0,3066.0,3128.0,3111.0,2956.0,2973.0,3000.0,2993.0,3035.0,3168.0,3212.0,3189.0,3176.0,3168.0,3121.0,3087.0,3048.0,3035.0,3015.0,3013.0,3013.0,3027.0,3068.0,3046.0,3128.0,3128.0,3168.0,3280.0,3209.0,3190.0,3202.0,3280.0,3377.0,3370.0,3351.0,3370.0,3397.0,3391.0,3350.0,3343.0,3323.0,3323.0,3242.0,3229.0,3269.0,3283.0,3256.0,3249.0,3236.0,3200.0,3210.0,3211.0,3209.0,3206.0,3256.0,3384.0,3337.0,3314.0,3317.0,3229.0,3134.0,3134.0,2979.0,3047.0,3114.0,3182.0,3134.0,null,null,3239.0,3362.0,3357.0,3310.0,3310.0,3316.0,3269.0,3176.0,3195.0,3135.0,3148.0,3202.0,3398.0,3424.0,3249.0,3101.0,3006.0,3013.0,3001.0,3099.0,3101.0,3128.0,3097.0,null,3033.0,3033.0,3067.0,3075.0,null,null,null,null,3330.0,3375.0,3371.0,3462.0,3391.0,3564.0,3439.0,3288.0,3391.0,3414.0,3224.0,3201.0,3170.0,3199.0,3180.0,3083.0,3471.0,3374.0,3462.0,3548.0,3642.0,3633.0,3686.0,3694.0,3594.0,3657.0,3600.0,3503.0,3391.0,3246.0,3183.0,3108.0,3155.0,3071.0,3209.0,3054.0,null,3093.0,3061.0,3009.0,2951.0,3029.0,3091.0,3078.0,3078.0,3035.0,2979.0,2923.0,2960.0,2978.0,2973.0,2962.0,2952.0,2894.0,2948.0,2960.0,2975.0,2952.0,2984.0,2954.0,2919.0,2924.0,2921.0,2939.0,3120.0,3081.0,3056.0,3028.0,null,null,2955.0,2921.0,2865.0,2729.0,2660.0,2629.0,2630.0,2596.0,2608.0,2567.0,2424.0,2288.0,2298.0,2306.0,2303.0,null,2296.0,2279.0,2276.0,2275.0,2274.0,2244.0,2251.0,2224.0,2202.0,2199.0,2179.0,2173.0,2168.0,2159.0,2194.0,2221.0,2224.0,2167.0,2228.0,2275.0,2283.0,2310.0,2335.0,2328.0,2314.0,2302.0,2363.0,2366.0,2386.0,2414.0,2570.0,2552.0,2550.0,2525.0,2532.0,2530.0,2530.0,2530.0,2530.0,2508.0,2485.0,2561.0,2641.0,2602.0,2632.0,2596.0,2595.0,2597.0,2568.0,2545.0,2511.0,2629.0,2670.0,2621.0,2632.0,2612.0,2596.0,2570.0,2556.0,2487.0,2454.0,2507.0,2640.0,2596.0,2614.0,2559.0,2686.0,2767.0,2844.0,2776.0,2772.0,2784.0,2829.0,2847.0,2880.0,2846.0,2798.0,2745.0,2989.0,2924.0,2981.0,3008.0,2998.0,3035.0,2993.0,2950.0,3117.0,3125.0,3075.0,3109.0,3088.0,3223.0,3173.0,3115.0,3069.0,3006.0,3026.0,2989.0,2949.0,2912.0,2896.0,3026.0,3041.0,3017.0,3193.0,3288.0,3296.0,3271.0,3285.0,3372.0,3321.0,3271.0,3233.0,3155.0,3128.0,3178.0,3171.0,3149.0,3211.0,3366.0,3334.0,3285.0,3271.0,3228.0,null,3171.0,3152.0,3098.0,3079.0,3079.0,3088.0,3081.0,3041.0,3040.0,3062.0,3125.0,3126.0,3104.0,3099.0,3052.0,3023.0,2963.0,2929.0,2901.0,2842.0,2814.0,2801.0,2879.0,2849.0,null,null,null,null,null,3029.0,2909.0,2869.0,2835.0,2804.0,2795.0,2762.0,2773.0,2827.0,2829.0,2801.0,2743.0,2866.0,2866.0,2933.0,3060.0,3152.0,3135.0,3310.0,3316.0,3423.0],"name":"\u0642\u06cc\u0645\u062a","open":[400.0,415.0,417.0,406.0,404.0,405.0,408.0,390.0,401.0,411.0,430.0,415.0,416.0,401.0,398.0,398.0,397.0,390.0,388.0,422.0,433.0,450.0,441.0,425.0,448.0,444.0,null,null,null,null,null,461.0,479.0,485.0,500.0,498.0,490.0,499.0,494.0,502.0,499.0,531.0,558.0,579.0,602.0,588.0,578.0,562.0,573.0,570.0,570.0,555.0,534.0,535.0,529.0,506.0,500.0,501.0,508.0,552.0,570.0,536.0,574.0,594.0,548.0,521.0,495.0,483.0,481.0,469.0,517.0,534.0,517.0,528.0,499.0,499.0,501.0,497.0,491.0,539.0,566.0,557.0,581.0,611.0,634.0,640.0,679.0,652.0,663.0,641.0,641.0,622.0,649.0,617.0,606.0,630.0,631.0,632.0,672.0,633.0,650.0,650.0,648.0,644.0,636.0,643.0,640.0,632.0,619.0,623.0,631.0,null,null,null,null,null,643.0,622.0,625.0,586.0,586.0,586.0,597.0,596.0,592.0,595.0,601.0,586.0,596.0,610.0,638.0,671.0,638.0,666.0,646.0,652.0,648.0,648.0,647.0,671.0,643.0,null,null,643.0,639.0,677.0,722.0,747.0,734.0,731.0,775.0,820.0,861.0,808.0,775.0,860.0,901.0,894.0,827.0,933.0,980.0,955.0,1042.0,997.0,1135.0,1135.0,1227.0,1289.0,null,null,null,1224.0,1174.0,1102.0,1047.0,994.0,998.0,926.0,974.0,1023.0,1074.0,1040.0,1009.0,999.0,1068.0,1136.0,1135.0,1135.0,1068.0,1085.0,1003.0,951.0,905.0,969.0,1012.0,1012.0,974.0,995.0,1031.0,996.0,982.0,982.0,1021.0,1002.0,1100.0,1154.0,1154.0,1118.0,1139.0,1040.0,1089.0,1120.0,1160.0,1204.0,1173.0,1187.0,1210.0,1182.0,1135.0,1137.0,1151.0,1172.0,1171.0,1135.0,1146.0,1084.0,1030.0,981.0,965.0,984.0,1033.0,1085.0,1106.0,1055.0,1171.0,1179.0,1135.0,1125.0,1125.0,1218.0,1267.0,1281.0,1366.0,1364.0,1333.0,1390.0,1409.0,1363.0,1385.0,1343.0,1311.0,1256.0,1347.0,1324.0,1336.0,1281.0,1276.0,1346.0,1429.0,1501.0,1568.0,1635.0,1458.0,1385.0,1539.0,1598.0,1655.0,1518.0,1444.0,1423.0,1418.0,1343.0,1304.0,1371.0,1312.0,1258.0,1352.0,1351.0,1427.0,1499.0,1573.0,1652.0,1735.0,1821.0,1912.0,2008.0,2108.0,null,2155.0,2269.0,2350.0,2440.0,2506.0,2440.0,null,null,null,null,null,null,null,2658.0,2670.0,2804.0,2932.0,2790.0,2922.0,2881.0,2772.0,2639.0,2446.0,2803.0,2901.0,3024.0,3175.0,3252.0,3415.0,3213.0,3086.0,3085.0,2966.0,2825.0,2778.0,3010.0,3113.0,2975.0,2889.0,2863.0,3004.0,3181.0,2923.0,3193.0,3392.0,3356.0,3196.0,3536.0,3332.0,3504.0,3798.0,3381.0,3387.0,3565.0,3423.0,3257.0,3484.0,null,null,3658.0,3840.0,4032.0,4201.0,4411.0,4192.0,null,null,null,4194.0,3858.0,3822.0,3535.0,3423.0,3617.0,3798.0,3987.0,3616.0,3526.0,3390.0,3525.0,3652.0,3571.0,3514.0,3575.0,3230.0,3120.0,3247.0,3109.0,3205.0,2860.0,2752.0,2743.0,3041.0,3173.0,2854.0,2735.0,2715.0,2587.0,2552.0,2425.0,2421.0,2546.0,2377.0,2361.0,2484.0,2627.0,2653.0,2729.0,2500.0,2527.0,2684.0,2797.0,2885.0,2576.0,2570.0,2688.0,2614.0,2790.0,2601.0,2754.0,2779.0,2835.0,2897.0,2899.0,2835.0,2593.0,2540.0,2412.0,2403.0,2429.0,2341.0,2329.0,2325.0,2323.0,2314.0,2256.0,2178.0,2357.0,2152.0,2138.0,2131.0,2126.0,2085.0,2191.0,2284.0,2244.0,2376.0,2440.0,2514.0,2263.0,2514.0,2634.0,2749.0,2776.0,3015.0,3154.0,3285.0,null,3419.0,3581.0,3760.0,3723.0,3627.0,3748.0,3464.0,3296.0,3267.0,3226.0,null,null,null,null,null,null,null,4097.0,4097.0,4439.0,4661.0,4881.0,5124.0,4779.0,5304.0,5326.0,4988.0,4818.0,5445.0,5186.0,4933.0,4690.0,4664.0,4549.0,4658.0,4904.0,4378.0,4189.0,4091.0,4301.0,4560.0,4547.0,4301.0,4815.0,4538.0,4776.0,4967.0,4814.0,5231.0,5534.0,5595.0,5940.0,5963.0,null,null,null,6137.0,6063.0,6350.0,6188.0,6098.0,5980.0,5875.0,5835.0,5803.0,5724.0,5609.0,5598.0,5594.0,5563.0,5547.0,5457.0,5633.0,5981.0,6104.0,5758.0,5684.0,5633.0,5518.0,5508.0,5497.0,5483.0,5470.0,5466.0,5464.0,5463.0,5448.0,5440.0,5438.0,5438.0,5438.0,5382.0,5380.0,5380.0,5371.0,5371.0,5363.0,5360.0,5359.0,5358.0,5357.0,5355.0,5355.0,5355.0,5352.0,5347.0,5234.0,5201.0,5176.0,5164.0,5160.0,5160.0,null,4506.0,4275.0,4248.0,4036.0,3834.0,3655.0,3644.0,3622.0,3446.0,3412.0,3666.0,3785.0,3470.0,3297.0,3266.0,3247.0,3330.0,3161.0,2919.0,3001.0,3175.0,3192.0,3165.0,3257.0,3433.0,3515.0,3441.0,3494.0,3685.0,3742.0,3791.0,3994.0,4148.0,3957.0,3851.0,3894.0,4076.0,null,null,null,null,3871.0,3573.0,3656.0,3677.0,3412.0,3426.0,3329.0,3165.0,3486.0,3662.0,null,3769.0,null,null,4018.0,4056.0,4035.0,3973.0,3914.0,3693.0,3720.0,3881.0,3810.0,3871.0,4121.0,4178.0,4445.0,4312.0,4105.0,3900.0,null,null,null,null,null,null,null,3790.0,3681.0,3457.0,3284.0,3577.0,3722.0,3635.0,3476.0,3619.0,3408.0,3323.0,3221.0,2920.0,3117.0,3273.0,3288.0,3168.0,3168.0,3081.0,2922.0,2841.0,2957.0,2887.0,2665.0,2748.0,2748.0,2781.0,2934.0,2957.0,2771.0,2893.0,3098.0,2905.0,2854.0,2953.0,2792.0,2829.0,2852.0,2585.0,2672.0,2680.0,2806.0,2736.0,2748.0,2616.0,2552.0,2512.0,2471.0,2322.0,2419.0,2306.0,2283.0,2355.0,2326.0,2202.0,2068.0,2221.0,2304.0,2444.0,2397.0,2533.0,2413.0,2585.0,2500.0,2479.0,2421.0,2599.0,2399.0,2357.0,2246.0,2337.0,2335.0,2312.0,2335.0,2142.0,2192.0,2210.0,2148.0,2120.0,2184.0,2117.0,2070.0,2157.0,2128.0,1944.0,1938.0,1923.0,2026.0,2120.0,2113.0,2120.0,2120.0,2115.0,2128.0,2068.0,2057.0,2093.0,2016.0,2126.0,2026.0,2130.0,2062.0,2041.0,2026.0,2033.0,2066.0,2177.0,2213.0,2277.0,2471.0,2506.0,2564.0,2436.0,2423.0,2585.0,2421.0,2318.0,2345.0,2266.0,2328.0,2277.0,2452.0,2488.0,null,2572.0,2337.0,2452.0,2591.0,null,null,null,null,null,2724.0,2858.0,2999.0,3149.0,2992.0,3015.0,3133.0,3015.0,2976.0,2984.0,2988.0,2915.0,2835.0,2850.0,2858.0,3065.0,3045.0,2873.0,2835.0,2950.0,2831.0,2904.0,3065.0,2988.0,2881.0,2873.0,2900.0,2693.0,2681.0,2823.0,2689.0,2609.0,2605.0,2804.0,2720.0,2513.0,2471.0,2532.0,2432.0,2578.0,2605.0,2716.0,2620.0,2482.0,2601.0,2678.0,2601.0,2490.0,2490.0,2413.0,2421.0,2448.0,2383.0,2302.0,2321.0,null,null,null,null,2442.0,2240.0,2116.0,1956.0,2116.0,2166.0,2108.0,2100.0,1960.0,2005.0,1989.0,2005.0,1976.0,1915.0,1878.0,1956.0,1972.0,2018.0,1976.0,2038.0,2095.0,1976.0,2022.0,1976.0,1952.0,1960.0,1956.0,1937.0,2057.0,2141.0,2137.0,2055.0,2137.0,2133.0,2038.0,1985.0,2104.0,2059.0,2096.0,2005.0,2050.0,2084.0,2092.0,2055.0,2092.0,2018.0,2004.0,1886.0,1853.0,1803.0,1880.0,1894.0,1803.0,1880.0,1873.0,1812.0,1789.0,1791.0,1762.0,1770.0,1722.0,1709.0,1659.0,1709.0,1712.0,1695.0,1812.0,1713.0,1749.0,1614.0,1486.0,1486.0,1582.0,1598.0,1649.0,1683.0,1808.0,1812.0,1935.0,1890.0,2026.0,2030.0,1936.0,1997.0,2056.0,1948.0,1890.0,1935.0,1974.0,2057.0,2018.0,1968.0,2059.0,2100.0,2158.0,2133.0,2112.0,2158.0,2120.0,2108.0,2050.0,2100.0,2129.0,2158.0,2285.0,2347.0,2417.0,2524.0,2425.0,2326.0,2466.0,2569.0,2512.0,2573.0,2516.0,2594.0,2450.0,2532.0,2499.0,2557.0,2553.0,2730.0,2631.0,2606.0,2635.0,null,2878.0,3088.0,2866.0,2944.0,2787.0,3088.0,2919.0,2841.0,2610.0,2540.0,2438.0,2470.0,2499.0,2466.0,2363.0,2557.0,2594.0,2615.0,2553.0,2495.0,2495.0,2508.0,2540.0,2845.0,2680.0,2890.0,3092.0,2997.0,2882.0,2890.0,2792.0,3035.0,3051.0,3063.0,3175.0,null,null,null,null,null,null,3264.0,3492.0,3403.0,3459.0,3397.0,3391.0,3428.0,3304.0,3706.0,3706.0,4194.0,3903.0,4212.0,4558.0,4076.0,4076.0,4286.0,4150.0,4496.0,4583.0,5114.0,null,null,5429.0,5806.0,5435.0,5268.0,4700.0,4373.0,4465.0,3959.0,null,4262.0,4348.0,4348.0,4243.0,4410.0,4570.0,4601.0,4552.0,4157.0,3755.0,3848.0,3891.0,3829.0,3811.0,3860.0,3724.0,3514.0,3551.0,3304.0,3366.0,3347.0,3329.0,3440.0,3520.0,3656.0,3706.0,3551.0,3730.0,3879.0,4089.0,3829.0,3829.0,3959.0,4045.0,4082.0,4014.0,4107.0,4107.0,3984.0,3860.0,3940.0,3977.0,3706.0,null,null,null,null,3943.0,3856.0,3937.0,4011.0,4024.0,3795.0,3977.0,4038.0,4044.0,3970.0,3943.0,4004.0,3903.0,3775.0,3734.0,3707.0,3600.0,3539.0,3424.0,3573.0,3539.0,3519.0,3505.0,3525.0,3647.0,3701.0,3720.0,3775.0,3808.0,3701.0,3728.0,3707.0,3579.0,3512.0,3613.0,3667.0,3687.0,3829.0,3647.0,3701.0,3687.0,3694.0,3633.0,3822.0,3755.0,3842.0,3674.0,4004.0,3903.0,4004.0,3600.0,3808.0,3842.0,4011.0,3970.0,3849.0,4038.0,4065.0,3869.0,4024.0,3680.0,3492.0,3411.0,3384.0,3067.0,3128.0,3296.0,3114.0,3027.0,3033.0,2993.0,3101.0,3202.0,3229.0,3220.0,3176.0,3202.0,3262.0,3202.0,3121.0,3101.0,3015.0,3168.0,3114.0,3027.0,3134.0,3154.0,3141.0,3222.0,3168.0,3364.0,3229.0,3190.0,3296.0,3353.0,3545.0,3392.0,3436.0,3384.0,3573.0,3391.0,3438.0,3343.0,3424.0,3384.0,3438.0,3323.0,3269.0,3303.0,3292.0,3262.0,3283.0,3322.0,3252.0,3289.0,3211.0,3206.0,3326.0,3431.0,3371.0,3316.0,3317.0,3350.0,3303.0,3202.0,3236.0,3087.0,3188.0,3262.0,3151.0,null,null,3459.0,3498.0,3384.0,3413.0,3451.0,3378.0,3337.0,3298.0,3369.0,3349.0,3148.0,3242.0,3505.0,3539.0,3471.0,3397.0,3236.0,3148.0,3001.0,3099.0,3168.0,3128.0,3229.0,null,3097.0,3034.0,3101.0,3075.0,null,null,null,null,3518.0,3546.0,3460.0,3576.0,3391.0,3808.0,3693.0,3402.0,3407.0,3414.0,3356.0,3201.0,3170.0,3201.0,3202.0,3430.0,3586.0,3478.0,3613.0,3837.0,3642.0,3642.0,3751.0,3862.0,3686.0,3694.0,3685.0,3590.0,3606.0,3434.0,3355.0,3227.0,3244.0,3158.0,3244.0,3285.0,null,3138.0,3183.0,3009.0,2959.0,3029.0,3091.0,3152.0,3078.0,3078.0,3061.0,2923.0,2989.0,2988.0,3055.0,2962.0,3019.0,2894.0,2979.0,2986.0,3028.0,2954.0,2984.0,3139.0,3097.0,2926.0,2924.0,2973.0,3120.0,3201.0,3114.0,3054.0,null,null,3071.0,2921.0,2911.0,2856.0,2727.0,2699.0,2642.0,2630.0,2608.0,2633.0,2424.0,2360.0,2328.0,2352.0,2335.0,null,2339.0,2279.0,2276.0,2275.0,2274.0,2244.0,2314.0,2274.0,2202.0,2200.0,2194.0,2211.0,2168.0,2159.0,2211.0,2238.0,2245.0,2261.0,2237.0,2294.0,2328.0,2367.0,2372.0,2444.0,2447.0,2302.0,2366.0,2417.0,2433.0,2414.0,2577.0,2552.0,2550.0,2550.0,2532.0,2530.0,2530.0,2530.0,2530.0,2508.0,2508.0,2605.0,2684.0,2758.0,2760.0,2596.0,2595.0,2597.0,2568.0,2570.0,2511.0,2630.0,2670.0,2722.0,2650.0,2612.0,2750.0,2572.0,2556.0,2555.0,2454.0,2539.0,2640.0,2719.0,2641.0,2559.0,2754.0,2849.0,2844.0,2785.0,2919.0,2784.0,2928.0,2892.0,2996.0,2927.0,2847.0,2745.0,2989.0,3036.0,3008.0,3089.0,3009.0,3035.0,3121.0,2950.0,3117.0,3155.0,3169.0,3134.0,3250.0,3223.0,3184.0,3134.0,3169.0,3063.0,3101.0,3044.0,2981.0,2981.0,2937.0,3044.0,3111.0,3121.0,3193.0,3288.0,3376.0,3278.0,3382.0,3459.0,3402.0,3366.0,3241.0,3160.0,3263.0,3275.0,3313.0,3175.0,3271.0,3459.0,3491.0,3340.0,3383.0,3260.0,null,3266.0,3237.0,3150.0,3080.0,3171.0,3178.0,3138.0,3139.0,3078.0,3075.0,3196.0,3215.0,3134.0,3134.0,3052.0,3023.0,2963.0,2963.0,2910.0,2847.0,2824.0,2801.0,2879.0,2984.0,null,null,null,null,null,3029.0,3030.0,2930.0,2844.0,2885.0,2888.0,2762.0,2773.0,2982.0,2907.0,2808.0,2801.0,2866.0,2951.0,2933.0,3105.0,3152.0,3225.0,3316.0,3415.0,3510.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[540.1,545.6,1076.9,1193.5,1817.2,3231.8,3745.5000000000005,2583.9,2527.8,3125.1000000000004,3536.5000000000005,3773.0000000000005,2754.4,2979.9,3512.3,3416.6000000000004,3074.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[573.1,1351.9,1078.0,1502.6000000000001,3236.2000000000003,3840.1000000000004,4230.6,2983.2000000000003,3125.1000000000004,5170.0,3581.6000000000004,4064.5000000000005,2783.0,3269.2000000000003,3653.1000000000004,3221.9,3755.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-14T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-1.6,1.6,0.6,1.2,0.2,5.1,8.1,13.4,17.9,18.7,18.1,13.2,13.4,13.2,14.5,13.0,8.8,8.8,7.9,3.5,2.4,1.2,3.1,7.5,12.6,11.0,15.7,21.4,15.1,11.6,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,7.0,7.4,10.2,15.5,18.3,22.8,26.0,32.0,33.3,40.6,39.1,39.1,39.1,35.2,31.8,34.6,33.3,33.9,30.3,31.4,33.7,39.7,38.2,39.1,39.1,36.3,35.0,35.0,35.2,37.1,34.6,31.8,29.6,34.3,30.3,28.4,29.4,26.4,25.1,23.4,26.2,25.6,24.1,26.2,27.3,25.4,26.2,29.4,35.2,39.1,40.1,36.1,35.6,35.8,37.1,38.0,36.3,40.8,36.7,36.9,35.6,40.8,47.6,54.5,57.2,56.2,63.4,69.9,75.4,75.0,71.4,79.1,84.2,91.3,82.5,93.4,99.6,105.4,115.4,122.9,133.2,142.8,154.4,162.5,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,169.1,169.1,187.1,195.4,209.9,200.3,198.4,186.0,188.2,199.2,208.0,222.3,215.0,214.2,223.6,217.4,204.3,204.8,202.1,209.7,218.0,215.3,208.6,202.7,191.1,176.6,163.2,163.2,163.2,163.2,163.2,160.3,175.8,184.1,177.5,175.8,171.2,187.4,198.4,208.8,222.1,230.9,218.0,232.3,242.8,234.7,228.0,219.5,214.1,198.1,215.1,219.7,219.2,205.9,203.9,220.2,235.7,246.6,264.1,280.4,263.4,253.7,267.0,273.3,291.5,282.1,268.2,250.3,245.2,231.4,231.4,231.4,231.4,231.4,231.4,231.4,231.4,231.4,231.4,231.4,231.4,248.0,265.3,283.5,302.8,322.8,353.9,369.3,377.0,394.0,365.7,413.3,433.1,435.5,462.4,454.8,453.8,457.6,446.6,426.7,402.8,441.6,462.2,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,509.6,514.8,491.3,472.8,496.3,515.4,487.5,530.5,555.8,569.6,546.5,582.9,573.7,594.7,634.5,591.3,579.1,596.7,574.5,549.3,587.9,599.8,634.7,671.3,709.8,743.8,742.0,736.9,700.2,674.9,638.7,610.0,595.7,626.5,662.8,639.9,626.3,591.7,588.3,618.4,618.0,593.3,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,623.4,636.0,659.2,684.6,704.7,731.9,728.8,718.3,707.2,738.1,690.3,667.9,652.0,657.2,624.4,602.6,591.9,560.4,602.6,618.9,654.1,692.0,727.4,735.2,701.5,705.8,676.3,659.2,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,726.7,753.3,705.8,712.9,740.2,780.7,818.4,863.6,911.1,921.6,890.6,956.3,916.5,893.3,904.7,897.0,886.9,873.7,887.9,855.8,916.5,922.9,866.0,849.4,890.6,858.2,867.3,913.8,898.3,881.5,871.3,867.3,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,814.4,840.2,850.2,894.3,864.9,853.4,855.0,920.6,904.3,932.1,977.9,912.6,884.8,929.0,902.7,907.5,920.6,992.6,974.7,964.8,963.2,1036.8,1086.1,1094.5,1096.1,1048.3,1079.8,1064.6,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1102.4,1079.8,1043.6,1066.6,1018.9,1063.1,1104.0,1120.3,1163.3,1110.8,1198.7,1254.0,1271.2,1235.7,1226.2,1256.4,1214.7,1335.2,1359.9,1490.0,1458.2,1571.2,1627.7,1546.5,1546.5,1571.2,1546.5,1684.2,1679.4,1848.9,1895.5,2060.2,2114.3,2023.2,1897.8,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1770.1,1841.1,1814.3,1820.7,1773.6,1830.6,1934.7,1873.1,1864.3,1888.2,1970.2,1880.1,1899.8,1852.7,1848.6,1848.6,1852.7,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1794.0,1827.1,1844.8,1993.3,1949.7,1930.9,1929.8,2006.6,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1940.3,1999.8,1979.4,1977.8,1957.4,1963.1,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,1961.5,2005.6,2018.5,2080.2,2112.9,2025.4,2059.6,2119.8,2163.1,2091.6,2107.6,2029.2,2116.7,2174.5,2148.7,2250.6,2213.4,2216.4,2251.4,2177.6,2225.5,2272.0,2300.9,2291.0,2265.9,2352.6,2352.6,2367.8,2301.6,2250.6,2187.5,2236.9,2219.4,2161.6,2161.6,2161.6,2161.6,2161.6,2161.6,2161.6,2228.9,2259.4,2221.8,2295.5,2322.4,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2252.3,2254.5,2211.4,2189.4,2144.0,2118.2,2118.2,2118.2,2118.2,2118.2,2118.2,2118.2,2118.2,2118.2,2118.2,2118.2,2118.2,2118.2,2092.0,2202.4,2209.5,2145.2,2123.0,2121.4,2174.6,2242.0,2303.9,2364.3,2401.6,2459.5,2531.7,2609.5,2609.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[6.1,147.8,0.1,25.9,78.1,18.8,13.0,15.5,23.6,65.4,1.3,7.7,1.0,9.7,4.0,null,22.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |