📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[262.7092,256.1232,245.924,247.4333,253.562,249.2628,248.2108,247.0674,248.8054,241.1217,241.076,233.3923,223.1473,223.1473,223.6047,215.921,218.9396,212.3993,219.9916,217.7962,221.8211,214.6405,217.842,218.1621,219.9458,219.1683,218.2994,229.5504,240.3443,232.8434,223.5132,235.6791,233.7581,233.8038,237.8286,237.8286,243.317,232.6148,235.6333,246.1984,246.9759,246.9759,null,null,null,null,null,null,null,null,null,null,null,null,239.8868,228.6358,228.6815,225.4799,225.1141,222.3241,228.6815,235.6791,241.4876,238.5605,232.4318,233.7124,233.2551,229.2302,232.7977,230.9683,220.9063,221.3179,219.5342,224.1993,224.1536,null,null,229.5962,228.6815,225.0226,226.3947,226.9434,236.5023,236.4565,247.7992,248.3023,251.5038,251.5496,242.1737,242.9511,242.4023,249.0342,262.069,269.158,278.3511,287.2239,null,300.1672,301.4022,306.4331,304.1464,313.2935,321.9835,313.2935,313.0192,304.8324,291.8433,305.4727,306.4331,321.4803,308.7199,313.0649,301.9052,309.4517,311.9215,301.4479,301.4936,287.4983,285.1658,289.7851,292.7122,300.1215,297.789,301.5393,293.627,283.565,288.1386,286.3549,290.4255,275.7898,263.3039,269.7069,257.0379,245.924,252.1899,246.29,251.5496,245.1465,249.2628,247.0674,247.9364,253.7907,253.7449,247.4791,247.4333,260.1022,271.0333,269.8441,269.158,259.7821,251.5496,263.3953,258.4101,246.4728,236.3194,230.2364,229.2302,241.0302,248.0279,251.4123,238.1489,239.2008,242.4023,235.0845,234.6271,234.1698,234.0783,221.8211,228.1783,231.6085,234.8559,228.6815,235.0845,235.5419,236.731,237.8286,238.2861,237.7829,236.9139,236.9139,236.1822,237.7829,245.6039,240.207,233.621,236.4565,248.1194,253.379,256.1232,268.1976,267.4201,268.5177,281.2324,292.2092,305.93,293.8557,313.2021,304.7867,296.3712,304.6037,295.0448,283.565,273.4116,290.4255,280.3634,283.565,289.968,279.8146,267.4201,278.9456,null,null,null,null,260.2481,247.2772,244.6342,244.7321,251.0951,250.7525,239.4458,242.1868,null,null,251.8782,254.5213,268.618,280.6098,292.8953,278.5541,281.4908,286.3366,278.9946,272.1421,260.1013,273.121,271.6526,267.6879,258.2413,251.4867,257.2624,269.45,278.9946,287.5112,301.8525,323.0464,333.3251,348.009,342.5759,336.115,351.9247,349.9669,347.5195,349.3795,360.9308,368.5665,363.1824,352.4142,370.9649,387.1172,394.8018,412.814,432.5395,454.1248,461.222,479.6749,503.316,527.936,null,557.9891,535.4248,508.7,483.2969,469.3472,null,null,null,null,null,null,null,null,null,null,null,null,425.2954,403.1716,416.0446,416.7787,402.6332,412.1288,406.2064,409.1921,418.4918,416.0446,403.759,403.9058,411.1498,401.4585,403.759,383.2504,373.4611,381.782,378.1111,359.7562,341.3522,326.081,325.8853,310.3202,324.9553,340.9118,357.9451,359.4625,353.8826,341.6459,345.9533,null,339.6881,354.7147,359.7562,353.3932,341.9396,336.7513,332.3462,346.198,342.6249,340.6671,342.6249,331.7099,334.304,342.6249,342.6249,336.7513,340.1287,354.8615,364.504,364.6508,369.5944,367.1471,362.2035,364.6508,367.0981,374.4401,388.8793,376.8874,366.9023,366.8044,365.9723,373.1674,364.1124,363.7697,360.1477,367.0981,371.9927,364.4061,373.9016,389.2708,380.6563,367.0981,361.3714,361.6651,364.1613,355.351,354.8615,356.8194,372.7759,386.2361,403.5632,401.3606,385.9915,402.8291,403.8079,403.3184,null,null,null,null,null,422.6522,424.2022,450.1439,447.207,442.1493,456.7515,452.7544,454.7937,450.307,472.6593,486.6904,510.5927,530.6607,534.3316,531.0687,509.0426,509.7769,509.0426,514.6715,508.1454,489.4641,489.4641,485.3037,464.991,460.9121,455.0385,463.3594,483.5906,506.4323,498.8455,520.4636,545.7525,517.9346,501.8639,476.8197,473.1487,442.1493,438.0705,452.2648,473.9644,473.3118,471.1909,466.9488,455.7726,454.5489,458.22,460.0148,471.5171,494.1956,506.5138,526.174,539.3078,565.3311,571.0415,601.8778,595.5147,595.5147,595.7595,579.0361,564.5153,576.1809,571.0415,573.0809,557.9891,562.3943,572.673,598.3699,591.4359,595.5147,595.5147,583.2781,578.3835,578.3018,579.2808,587.1122,575.9362,564.3522,554.7261,575.1204,557.9891,null,null,null,null,null,550.1045,554.4367,541.7,536.3281,528.5301,541.0068,538.0609,531.0428,540.5737,545.4258,537.1945,540.6602,554.5233,578.6971,595.5928,600.0982,583.0293,581.3831,582.1629,587.1016,591.3472,583.9824,602.6975,585.7153,586.2352,null,null,580.6899,602.6109,632.4165,661.2692,673.226,668.5472,699.8258,727.8118,751.2058,749.473,733.9637,766.8018,788.8095,819.2215,781.2714,828.2326,855.0057,879.4394,922.7615,954.4733,999.1818,1039.9046,1089.5518,1124.6427,1126.3756,null,null,null,1090.8514,1015.6442,1009.4925,959.0655,911.1512,886.371,891.3097,908.3785,937.5777,970.3292,931.0794,957.1592,986.8783,1032.4532,1039.7313,1035.5724,990.3441,987.7447,950.4877,910.458,871.6414,882.8185,900.9272,918.3427,878.7462,908.0321,932.2058,893.0425,883.4251,897.2015,918.256,918.3427,979.3402,1008.3662,1057.7533,1024.3087,1018.0702,975.8745,982.9793,1020.6695,1051.1683,1099.6892,1074.4757,1071.7896,1104.1946,1083.0535,1037.9118,1039.7313,1031.0669,1056.2804,1084.7863,1075.7753,1052.7279,1032.7998,993.4633,943.8161,897.808,884.1182,901.7937,946.8486,994.1564,983.6724,1042.3306,1072.8294,1048.3958,1042.3306,1024.5686,1085.5661,1127.4153,1166.4052,1216.9188,1250.2768,1201.7561,1255.4755,1294.7255,1264.14,1239.0132,1206.7814,1187.0265,1126.3756,1190.0591,1208.0812,1206.0884,1155.8346,1148.0367,1209.2942,1267.779,1309.6282,1375.0447,1436.8221,1372.532,1336.228,1386.3083,1410.3088,1478.8445,1443.147,1391.1605,1323.5779,1304.3429,1251.5765,1223.1572,1195.0845,1197.5972,1156.6145,1220.2114,1224.2836,1255.2155,1307.982,1373.1385,1441.7608,1513.8488,1589.4892,1668.942,1752.3805,1839.9778,1931.9074,null,2073.3108,2144.2725,2179.1035,2257.0833,2127.3768,2344.5941,null,null,null,null,null,null,null,2436.0125,2447.0509,2569.3754,2534.345,2530.2901,2547.8615,2496.6115,2406.7267,2297.5809,2474.5345,2568.8122,2695.5294,2771.1093,2909.6534,2980.0519,3035.5822,2943.8953,2828.1038,2759.6201,2718.1696,2588.5236,2692.0377,2781.1339,2804.6751,2698.12,2613.1914,2720.3096,2807.4911,2680.7738,2876.7632,2991.8788,3054.7306,2949.9776,3115.3296,3073.8789,3169.6209,3351.1926,3153.9642,3098.3213,3178.6319,3077.2581,2962.2551,3138.5329,3192.7115,null,null,3352.319,3518.6847,3694.5119,3849.5011,3840.9408,3818.4132,null,null,null,3651.1035,3535.1954,3370.7099,3239.3249,3174.4796,3314.3375,3479.9527,3375.5676,3313.7726,3156.1784,3140.5884,3278.0739,3276.1533,3163.1825,3199.3332,3090.9942,2951.7012,2858.0484,2871.7179,2817.04,2711.2993,2603.2992,2522.1862,2679.5545,2794.4458,2717.5127,2604.203,2506.7092,2493.2656,2370.3534,2338.7216,2221.7968,2227.7843,2259.4161,2178.642,2236.596,2303.1358,2344.1442,2511.6799,2415.3158,2372.161,2426.9518,2463.8933,2576.6381,2442.5418,2360.8639,2372.3869,2426.6129,2449.659,2506.2573,2383.684,2523.4288,2546.362,2654.814,2705.1989,2632.2198,2480.9518,2406.2782,2268.6797,2210.4998,2202.2529,2196.1525,2145.4286,2133.7926,2130.2904,2128.9348,2120.9139,2035.5079,1995.8552,2112.5541,1972.0184,1958.9138,1952.4745,1948.1815,1910.5623,2010.0895,2044.6585,2098.0938,2177.5123,2236.0311,2135.1482,2259.4161,2346.8555,2413.8472,2525.6883,2638.8851,2763.1529,2889.9061,3010.559,null,3133.0193,3281.2371,3338.2873,3410.5886,3389.1241,3261.919,3174.5925,3020.7263,3005.0234,3103.421,null,null,null,null,null,null,null,3754.1068,3941.812,4067.9501,4271.2349,4472.4551,4505.1158,4776.9132,4887.8469,4692.6335,4558.6118,4810.3247,4842.7977,4704.6466,4520.6953,4298.2645,4274.2382,4279.6817,4401.6901,4157.4855,4012.0139,3826.5611,3885.5005,3980.4794,4178.6962,3966.7768,4228.0627,4287.1899,4186.3921,4377.1007,4427.9689,4575.8808,4795.8714,5071.4228,5274.7076,5555.3272,5738.9031,null,null,null,5634.9142,5948.3821,5734.0226,5670.3905,5588.551,5480.0574,5383.9522,5346.9742,5318.2553,5245.0502,5140.3106,5129.6114,5126.6081,5098.077,5083.4359,5090.9442,5338.3397,5518.5369,5345.8481,5276.9602,5209.1986,5156.2656,5056.2186,5047.3965,5037.8236,5024.121,5012.4833,5008.7292,5007.0399,5005.9137,4992.0234,4985.0784,4983.3891,4983.2013,4983.0136,4932.1455,4930.2684,4930.0808,4922.0094,4921.634,4914.8766,4912.061,4910.7471,4909.9963,4909.2454,4907.3683,4907.1807,4906.9929,4904.9281,4899.6724,4796.6222,4766.2139,4743.1263,4732.6147,4728.8606,4728.8606,null,3923.0416,3917.4104,3892.6334,3698.1705,3513.2808,3349.0386,3339.4657,3319.1935,3157.7668,3315.6271,3435.3831,3217.2696,3180.2916,3068.9822,2999.3435,2990.146,2916.7533,2796.0587,2706.711,2823.276,2924.8246,2900.2351,2946.9739,3016.9879,3146.5045,3120.0381,3219.1465,3275.0828,3378.6961,3491.3192,3581.4178,3702.4878,3688.4099,3641.2958,3592.4925,3729.7051,3517.2226,null,null,null,null,3417.1756,3346.223,3369.3109,3224.0269,3127.171,3079.3061,2938.7148,3127.171,3198.8743,3356.1715,null,3523.98,null,null,3681.6525,3716.5657,3566.4014,3586.1104,3454.529,3378.6961,3524.5431,3528.8603,3630.2212,3753.3559,3832.5675,3923.0416,4148.2879,3951.385,3761.8026,3573.9097,null,null,null,null,null,null,null,3473.4763,3299.8972,3167.6285,3244.1852,3278.1051,3289.0959,3207.0439,3312.404,3109.6425,3031.9487,2880.5408,2813.08,2789.0139,2856.4748,2999.1658,2908.7759,2937.2004,2908.7759,2756.0415,2628.1311,2705.6353,2664.325,2540.9626,2440.3398,2425.559,2501.3578,2616.9508,2715.1101,2577.9145,2625.0991,2735.0073,2785.603,2650.4917,2656.7451,2577.1564,2532.2457,2556.6908,2436.9288,2444.5087,2425.559,2529.7823,2520.3074,2441.0978,2463.4584,2370.0365,2281.1624,2190.7725,2106.8254,2196.0784,2149.2727,2156.4736,2168.4119,2107.2044,2065.5151,1943.8581,2065.8941,2065.5151,2142.8298,2198.3523,2236.0623,2241.7471,2328.9157,2247.6215,2246.4846,2291.0163,2297.2697,2236.0623,2166.3274,2105.499,2118.1952,2084.4648,2114.7843,2082.5698,2001.0862,2008.6661,2023.8258,2020.0359,1989.7164,2001.0862,1953.712,1932.8674,1974.5567,1955.607,1860.8586,1773.69,1756.6353,1781.2699,1866.5435,1940.4472,1982.1365,1985.9265,1970.7667,1913.9177,1840.0139,1858.9636,1874.1234,1879.8083,1921.4976,1894.9679,1938.5523,1898.7579,1896.8629,1894.9679,1887.3881,1900.6529,1989.7164,2008.6661,2110.9944,2173.5283,2220.9026,2345.9704,2232.2723,2266.3817,2374.395,2325.1257,2219.0075,2112.8893,2095.8346,2063.6202,2074.99,2152.6836,2247.432,2319.4408,null,2190.583,2209.5327,2283.4364,2393.3446,null,null,null,null,null,2495.0412,2617.8631,2747.7036,2775.7771,2691.5564,2870.5255,2761.7404,2698.5748,2730.1576,2709.1024,2681.0288,2645.9368,2684.538,2596.808,2761.7404,2779.2864,2624.8816,2579.262,2691.5564,2603.8264,2628.3908,2754.722,2712.6116,2666.992,2638.9184,2628.3908,2484.5136,2463.4584,2540.6608,2505.5688,2386.2559,2417.8388,2547.6792,2449.4215,2344.1456,2295.0169,2305.5444,2207.2868,2319.5812,2407.3112,2491.532,2477.4952,2319.5812,2375.7284,2417.8388,2368.7099,2312.5628,2245.888,2228.342,2221.3236,2193.25,2221.3236,2161.6672,2158.158,2116.0476,null,null,null,null,1991.5742,1919.9077,1844.4693,1904.8201,1984.0304,1908.5919,1889.7323,1836.9255,1859.557,1810.522,1829.3816,1816.1799,1742.6274,1746.3993,1778.4607,1793.5483,1851.6359,1847.864,1865.9692,1901.0481,1809.0132,1848.2413,1791.6624,1818.0658,1812.7851,1784.1186,1784.4957,1836.9255,1932.7322,1953.8549,1923.6796,1953.8549,1934.9953,1908.5919,1810.522,1927.4516,1882.1885,1897.2761,1848.2413,1893.8815,1886.7148,1897.2761,1885.9604,1885.9604,1836.9255,1816.1799,1748.2853,1708.6801,1700.3819,1716.9783,1733.952,1693.5925,1733.952,1697.3644,1708.6801,1659.6451,1607.2155,1604.1979,1608.7243,1618.154,1583.8296,1527.6279,1542.7156,1550.2595,1550.6367,1658.8907,1603.8207,1557.8033,1523.4788,1441.6281,1372.9792,1429.558,1468.4088,1485.3824,1523.4788,1606.0839,1693.5925,1764.8817,1731.3116,1801.8466,1859.557,1809.7677,1827.8728,1848.9956,1830.5132,1746.0221,1783.3642,1774.6887,1780.3467,1810.522,1816.557,1889.7323,1942.5392,1970.8286,1919.9077,1984.0304,1953.8549,1901.0481,1931.2235,1938.7673,1923.6796,1919.9077,1961.3989,2104.7319,2165.0825,2187.7141,2289.5559,2221.6614,2195.2579,2199.0299,2349.9067,2312.1875,2376.3101,2481.924,2331.0471,2266.9245,2368.7663,2308.4155,2319.7313,2349.9067,2515.8712,2474.3801,2451.7485,2447.9766,2617.7131,null,2730.8707,2749.7303,2753.5023,2644.1165,2715.783,2681.8357,2602.6253,2406.4855,2282.0121,2206.5737,2214.1175,2270.6963,2236.7491,2187.7141,2319.7313,2338.5909,2368.7663,2319.7313,2319.7313,2282.0121,2300.8717,2289.5559,2447.9766,2553.5904,2602.6253,2768.5899,2715.783,2632.8007,2685.6077,2576.2219,2678.0638,2772.3618,2810.0811,2908.151,2787.4495,null,null,null,null,null,null,2990.1902,3117.4925,3157.0978,3075.0584,3053.5585,3123.1504,3026.9665,3304.2027,3360.7814,3660.6491,3587.0967,3847.3592,3977.4905,3790.7805,3790.7805,3847.3592,3790.7805,4107.6218,4096.3061,4486.6998,4594.1995,null,null,4973.2777,5097.7511,4888.4094,4599.8575,4305.6476,4192.4899,3796.4383,3671.9649,null,3903.938,3994.4641,3790.7805,3960.5168,4135.9112,4147.227,4130.2534,3869.9907,3649.3334,3615.3862,3587.0967,3536.1757,3496.5706,3570.1231,3451.3075,3264.5975,3219.3344,3009.9927,3060.9138,3179.7293,3157.0978,3213.6765,3179.7293,3349.4657,3275.9133,3241.966,3400.3867,3451.3075,3722.886,3592.7546,3479.597,3592.7546,3643.6754,3745.5173,3677.6228,3728.5437,3722.886,3728.5437,3575.7809,3621.044,3587.0967,3372.0972,3507.8864,null,null,null,null,3495.578,3550.9657,3569.4283,3563.2741,3464.807,3520.1947,3618.6617,3630.9701,3606.3534,3600.1992,3544.8115,3600.1992,3366.3401,3409.4194,3360.1859,3286.3357,3274.0272,3126.3269,3181.7145,3206.3312,3040.1681,3107.8643,3292.4899,3390.9568,3365.1093,3364.4938,3403.2652,3464.807,3421.7278,3507.8864,3477.1155,3280.1815,3237.1022,3298.644,3292.4899,3292.4899,3440.1903,3384.8027,3323.2608,3366.3401,3298.644,3317.1066,3452.4987,3390.9568,3495.578,3384.8027,3594.045,3680.2036,3630.9701,3403.2652,3427.8819,3501.7322,3667.8952,3507.8864,3575.5824,3754.0538,3698.6662,3575.5824,3649.4327,3581.7366,3360.1859,3126.3269,3064.785,2856.158,2886.3136,2929.3929,2859.8505,2707.8421,2763.8452,2738.6131,2763.2298,2929.3929,2935.5471,2953.3942,2952.7788,2929.3929,2917.0844,2867.8509,2849.3884,2854.9272,2806.3091,2840.1571,2861.6968,2821.0791,2807.5399,2824.7716,2861.6968,2906.6223,2934.9316,3046.3224,3005.0892,3014.936,2941.0858,3030.3215,3193.4074,3096.7867,3083.2475,3120.1726,3249.4105,3107.8643,3138.6351,3064.785,3058.6307,3058.6307,3064.785,2972.4722,2978.6264,3051.8612,3027.2444,2990.9347,2984.7805,2954.625,2966.3179,2962.01,2933.7008,2941.0858,2981.088,3113.403,3121.4035,3047.5533,3077.7087,3058.6307,2984.7805,2929.3929,2892.4677,2794.0008,2874.0051,2909.6995,2966.3179,2984.7805,null,null,3144.7894,3070.9392,3089.4017,3081.4012,3093.0941,3069.7083,2997.0889,2990.9347,2954.0096,2873.3897,2959.5484,3134.9426,3224.7937,3126.9422,2966.3179,2830.9258,2794.0008,2781.6923,2874.0051,2904.7761,2832.7721,2896.7757,2891.8523,null,2826.6179,2830.9258,2800.1549,2998.9352,null,null,null,null,3213.6444,3123.6087,3159.9389,3272.0888,3468.7458,3357.3857,3140.9839,3119.6598,3119.6598,3164.6776,2943.5372,2922.213,2951.4351,2938.0087,2919.0538,3131.5066,3186.7916,3215.224,3460.8478,3388.9772,3358.1755,3356.5959,3482.9619,3373.9713,3396.8752,3368.4428,3287.8844,3299.7313,3121.2394,2969.6002,2951.4351,2880.3542,2934.0597,3001.1917,2999.6121,2830.5977,null,2869.2972,2828.2283,2747.6699,2715.2886,2766.6248,2821.91,2814.8018,2840.8648,2772.1533,2720.0273,2735.0334,2721.6069,2754.7781,2757.1475,2736.6129,2694.7542,2671.8503,2702.6521,2702.6521,2720.8171,2731.8743,2778.4717,2811.6427,2670.2707,2719.2376,2669.481,2705.0215,2866.9278,2840.8648,2798.2164,2836.9159,null,null,2700.4629,2712.7191,2631.0108,2490.4722,2451.2522,2414.4834,2436.5448,2403.0443,2420.203,2345.8484,2212.6637,2087.6498,2129.3211,2120.3332,2101.5402,null,2095.0036,2080.2961,2077.0277,2076.2106,2075.3935,2059.0519,2075.3935,2029.6368,2010.0268,2006.7585,1999.4047,1983.8801,1978.1605,2017.3806,2026.3685,2046.7956,2045.1615,2020.649,2087.6498,2123.6015,2102.3573,2149.7482,2175.8949,2196.322,2116.2478,2185.6999,2180.7974,2191.4195,2210.2125,2285.3842,2351.568,2328.6896,2327.0555,2304.1771,2310.7138,2309.0796,2309.0796,2309.0796,2309.0796,2288.6525,2313.9822,2378.5318,2449.6181,2449.6181,2402.2272,2402.2272,2367.9096,2370.3609,2343.3971,2322.97,2291.9208,2399.7759,2436.5448,2394.0563,2402.2272,2451.2522,2368.7267,2345.8484,2332.7751,2269.8595,2317.2504,2341.7629,2410.3981,2410.3981,2385.8855,2472.4964,2525.6069,2540.3144,2614.669,2653.8891,2549.3023,2590.1565,2662.0599,2714.3533,2628.5595,2647.3524,2553.3878,2658.7916,2727.4267,2697.1945,2818.9401,2774.0005,2778.0859,2819.7572,2731.5121,2788.7079,2844.2697,2879.4043,2867.148,2837.733,2941.5027,2941.5027,2959.4785,2880.2214,2818.9401,2743.7683,2802.5984,2781.3542,2712.7191,2678.4016,2724.9754,2778.903,2775.6346,2884.3068,2913.7218,3000.3328,3039.5528,2991.3448,3086.1266,3121.2612,3030.5648,3006.0523,2950.4906,2920.2585,2930.8805,2980.7227,2894.1118,2970.1006,3074.6874,3156.3958,3060.7969,3059.9799,3047.7236,2982.3569,null,2900.6485,2876.9531,2827.1109,2809.9521,2859.7942,2836.9159,2859.7942,2775.6346,2814.0375,2891.6606,2860.6113,2876.136,2834.4646,2837.733,2785.4396,2759.2929,2703.7312,2672.682,2647.3524,2593.4248,2568.0952,2573.8148,2684.1212,2689.0237,null,null,null,null,null,2765.1399,2673.8811,2618.2133,2587.1853,2614.5629,2550.6818,2520.5664,2647.4161,2655.6294,2581.7098,2556.1573,2554.3322,2615.4755,2693.0455,2764.2273,2833.5839,2876.4755,2943.0944,3026.1399,3115.5734,3204.0944,3132.9126,3291.7028,3337.3322,3436.8042,3538.1014,3458.7063,3376.5734,3500.6853,3560.9161,3522.5874,3476.958,3533.5385,3398.4755,3299.0035,3201.3566,3230.5594,3117.3986,3240.5979,3294.4406,3330.0315,3194.0559,3186.7552,3160.2902,3069.0315,2980.5105,2951.3077,2864.6119,2953.1329,2917.542,2886.514,2842.7098,2797.993,2696.6958,2765.1399,2659.2797,2611.8252,2604.5245,2604.5245,2628.2517,2603.6119,2644.6783,2645.5909,2610.0,null,null,null,2544.0,2531.0,2488.0,2445.0,2384.0,2380.0,2343.0,2352.0,2359.0,2298.0,2253.0,2279.0,2227.0,2206.0,2203.0,2203.0,2295.0,2310.0,2259.0,2268.0,2285.0,2238.0,2191.0,2168.0,2180.0,2158.0,2164.0,2257.0,2264.0,2166.0,2210.0,2282.0,2275.0,2333.0,2352.0,2327.0,2264.0,2252.0,2241.0,2297.0,2214.0,2191.0,2173.0,2290.0,2324.0,2348.0,2370.0,2412.0,2443.0,2448.0,2458.0,2509.0,2538.0,2548.0,2572.0,2594.0,2619.0,2653.0,2721.0,2776.0,2846.0,2887.0,2859.0,2748.0,2740.0,2695.0,2781.0,2860.0,2866.0,2860.0,2890.0,2831.0,2790.0,2713.0,2664.0,2610.0,2581.0,2562.0,2591.0,2573.0,2608.0,2685.0,2589.0,2544.0,2601.0,2601.0,2684.0,2640.0,2727.0,2802.0,2886.0,2972.0,3051.0,3128.0,3221.0,3160.0,3257.0,3333.0,3342.0],"high":[262.7092,264.3558,251.5496,252.3728,253.8821,258.8674,257.907,258.3643,254.2938,251.0922,249.9031,244.6891,229.1388,231.7,227.7668,224.1079,223.9706,223.559,223.2389,226.3947,226.1201,220.4489,218.6194,219.5342,223.4217,224.1079,222.0497,229.5504,240.3443,244.6434,226.8978,235.6791,241.8534,237.6915,241.3961,239.521,246.4728,241.4418,236.8682,247.1132,258.5472,251.5496,null,null,null,null,null,null,null,null,null,null,null,null,242.0364,241.8077,231.883,227.8581,228.6815,228.6815,228.6815,235.6791,246.2442,242.4023,240.9845,235.5419,239.6123,233.2551,233.2551,233.2551,232.066,225.4342,225.8459,229.0931,228.6815,null,null,236.4565,232.7977,229.5962,230.0079,230.8311,238.7434,239.155,247.7992,253.8364,254.2938,254.248,251.0465,248.3481,246.9302,253.6992,262.069,269.6154,278.3511,290.7455,null,301.3107,306.3874,314.7571,317.0439,314.2083,325.9168,322.4408,320.154,312.8362,308.7199,311.0068,310.7781,322.0292,320.154,314.8944,311.2354,311.0068,320.154,304.9696,308.6742,290.4255,299.5727,292.2549,299.1154,309.1772,304.9696,301.8137,301.8596,298.658,296.8285,289.0533,290.4255,288.1386,265.2705,270.6674,270.3014,256.169,252.3271,257.3581,257.2209,253.8364,255.6658,256.0774,251.5496,253.8364,253.9279,251.3666,251.5038,260.1022,272.4053,276.2472,269.3867,277.7565,269.2953,263.3953,264.8131,256.1232,245.7411,240.1155,239.6123,241.3505,248.0279,254.0651,256.5806,244.186,251.3666,240.1612,237.5085,234.6271,237.7373,225.9831,228.6358,233.1178,244.6434,232.7977,235.3589,237.8286,240.0241,245.421,241.3505,242.8597,242.2194,238.7434,239.9783,242.4023,251.5038,246.9759,240.3443,244.1403,248.1194,257.4495,260.6054,268.2433,274.9209,272.1309,281.2324,292.2092,305.93,318.3246,314.437,317.8672,314.6199,311.2812,310.7781,304.1464,294.9075,291.2487,294.0843,291.3401,290.8827,294.9534,281.2781,278.9456,null,null,null,null,260.2481,247.2772,247.3752,250.0672,254.9129,256.4302,246.8368,246.6899,null,null,251.8782,264.4085,268.618,280.6098,293.6296,293.189,291.2312,295.93,286.3366,280.9035,286.1407,276.0089,276.2536,274.0999,271.1631,256.7239,261.3249,269.45,278.9946,287.5112,301.8525,332.6888,333.3251,348.009,362.6929,347.2259,354.2742,356.9662,357.2109,350.9458,360.9308,373.5591,371.5033,378.3557,383.7399,391.3756,394.8018,412.814,432.5395,454.1248,479.626,479.6749,503.316,527.936,null,616.7248,535.4248,508.7,518.832,469.3472,null,null,null,null,null,null,null,null,null,null,null,null,440.5177,416.6319,425.2954,421.0371,416.0446,425.3443,420.8413,420.4497,420.9392,418.4918,430.19,412.5694,411.1498,410.6114,406.7937,399.8923,396.466,389.124,379.8241,371.9927,359.2667,350.9458,331.3672,318.1517,324.9553,340.9118,357.9451,371.7481,370.5244,353.0015,356.4767,null,348.939,354.7147,366.8044,368.077,347.5195,343.1144,337.4855,346.198,362.0567,353.3441,354.372,342.6249,342.6249,345.0722,347.5195,341.1566,347.5195,354.8615,369.7901,379.2858,374.9785,376.8384,372.9718,374.4401,371.8949,381.782,388.8793,406.2553,384.1804,378.8453,367.0981,382.5162,381.782,371.9927,370.4754,371.0138,377.3769,376.3979,373.9996,389.2708,394.0186,388.6345,381.2926,367.0492,376.3,364.1124,363.6229,358.6793,372.7759,386.2361,405.521,412.6183,403.8079,407.1363,411.6394,406.2553,null,null,null,null,null,422.6522,438.8862,450.1439,457.8122,456.4254,458.4647,460.9121,462.3805,460.0964,472.6593,486.6904,511.0006,530.6607,552.9313,538.3289,529.1924,524.9503,526.174,522.095,522.4214,517.2004,497.6219,500.0692,489.4641,473.1487,469.8857,471.1909,483.5906,506.4323,522.095,526.174,545.7525,544.121,502.1903,476.8197,485.3853,474.6986,447.8597,452.2648,473.9644,489.4641,483.7537,483.7537,460.9121,471.1093,464.9094,460.0148,471.5171,494.1956,518.6688,530.1713,539.3078,565.3311,587.4385,602.8567,621.538,602.8567,614.0328,609.3828,598.0436,601.633,595.4331,586.5412,576.7519,577.4861,577.5677,598.3699,617.1328,603.5909,601.633,599.0225,594.6174,589.8043,591.1912,593.6384,586.5412,587.0307,567.6152,575.1204,578.2202,null,null,null,null,null,589.1811,570.0328,572.7186,537.1945,541.5268,541.0068,546.7254,545.8589,544.6459,550.1912,554.5233,541.5268,564.7475,580.5166,595.5928,616.6474,599.665,609.9757,591.7804,597.8455,593.5133,598.6253,602.6975,627.2178,589.1811,null,null,589.1811,602.6109,632.4165,661.2692,691.4213,684.4032,699.8258,731.8842,751.2058,788.7228,753.8052,770.9608,788.8095,828.1459,827.5395,828.2326,855.0057,897.7213,922.7615,954.4733,999.1818,1039.9046,1089.5518,1124.6427,1180.8748,null,null,null,1121.6968,1109.8265,1009.4925,959.0655,911.1512,956.6395,891.3097,908.3785,937.5777,984.4522,974.3148,968.683,987.8313,1032.4532,1067.7174,1048.3958,1065.6379,1018.0702,994.6763,948.7548,871.6414,901.0138,900.9272,935.7582,927.0938,908.0321,933.6787,945.7223,912.2775,911.4977,927.0938,945.4624,979.3402,1008.3662,1057.7533,1082.8802,1039.7313,1044.0635,996.4092,1020.7562,1051.1683,1101.3354,1126.3756,1089.0319,1118.9242,1125.3359,1099.5159,1074.3024,1041.7242,1071.8763,1097.8696,1117.6245,1076.1219,1068.3239,993.4633,972.0622,942.6898,884.1182,901.7937,946.8486,994.1564,1013.738,1042.3306,1072.8294,1103.8481,1074.3024,1074.389,1085.5661,1127.4153,1166.4052,1216.9188,1251.4032,1282.3352,1268.9921,1294.7255,1316.993,1298.7977,1282.3352,1230.3487,1201.7561,1190.0591,1234.5943,1225.2367,1228.6158,1195.691,1209.2942,1267.779,1309.6282,1375.0447,1436.8221,1497.9062,1336.228,1402.7708,1410.3088,1478.8445,1516.2748,1427.7245,1323.5779,1372.9652,1360.2285,1299.6642,1222.5508,1256.342,1230.3487,1220.2114,1239.0132,1255.2155,1307.982,1373.1385,1441.7608,1513.8488,1589.4892,1668.942,1752.3805,1839.9778,1931.9074,null,2073.3108,2144.2725,2216.3605,2287.4955,2339.3954,2344.5941,null,null,null,null,null,null,null,2436.0125,2447.0509,2569.3754,2686.631,2654.8673,2677.8453,2692.0377,2539.7516,2496.6115,2474.5345,2568.8122,2695.5294,2771.1093,2909.6534,2980.0519,3128.9587,2943.8953,2828.1038,2969.4639,2815.8264,2711.186,2725.8288,2781.1339,2852.7714,2814.5873,2770.546,2749.4827,2807.4911,2915.06,2876.7632,2991.8788,3108.2333,3075.0054,3115.3296,3240.2446,3348.7147,3351.1926,3480.5006,3166.3544,3249.7062,3266.4891,3136.956,3138.5329,3192.7115,null,null,3352.319,3518.6847,3694.5119,3849.5011,4041.8861,4111.2709,null,null,null,4035.4301,3651.1035,3531.9193,3239.3249,3276.1533,3314.3375,3479.9527,3653.9278,3502.0949,3313.7726,3295.3584,3278.0739,3346.8731,3272.7642,3312.0781,3349.5844,3050.2117,2951.7012,2975.651,2989.0945,2976.7807,2768.9144,2654.9269,2679.5545,2794.4458,2907.3036,2711.2993,2506.7092,2688.7051,2370.3534,2338.7216,2221.7968,2296.9225,2336.2363,2178.642,2304.6044,2303.1358,2407.2949,2511.6799,2587.0314,2415.3158,2426.9518,2463.8933,2576.6381,2643.5168,2360.8639,2540.7134,2462.7635,2449.659,2684.0733,2541.8431,2523.4288,2546.362,2654.814,2705.1989,2733.8934,2704.5211,2516.9895,2439.6045,2210.4998,2202.2529,2349.7927,2145.4286,2133.7926,2130.2904,2128.9348,2225.5248,2089.9599,1995.8552,2159.8889,1972.0184,1958.9138,1952.4745,2035.0561,1947.6167,2010.0895,2093.1231,2098.0938,2177.5123,2236.0311,2303.4747,2291.048,2346.8555,2413.8472,2525.6883,2638.8851,2763.1529,2889.9061,3010.559,null,3133.0193,3281.2371,3445.2706,3577.7854,3558.5803,3513.392,3310.0446,3276.1533,3061.5088,3103.421,null,null,null,null,null,null,null,3754.1068,3941.812,4067.9501,4271.2349,4472.4551,4696.0121,4776.9132,4896.6691,5011.7326,4784.6091,4810.3247,4989.771,4936.6504,4619.0529,4298.2645,4360.3951,4496.6691,4598.7807,4549.9774,4167.0586,4167.0586,3941.812,3980.4794,4178.6962,4223.3701,4228.0627,4412.7647,4317.0351,4377.1007,4561.2397,4575.8808,4795.8714,5071.4228,5274.7076,5555.3272,5791.6482,null,null,null,5738.1521,5967.3404,5994.933,5670.3905,5701.7373,5658.7528,5383.9522,5346.9742,5318.2553,5245.0502,5140.3106,5129.6114,5126.6081,5098.077,5083.4359,5245.0502,5340.0291,5555.5149,5593.6191,5276.9602,5420.9301,5175.9747,5056.2186,5047.3965,5037.8236,5024.121,5012.4833,5008.7292,5007.0399,5005.9137,4992.0234,4985.0784,4983.3891,4983.2013,4983.0136,4932.1455,4930.2684,4930.0808,4922.0094,4921.634,4914.8766,4912.061,4910.7471,4909.9963,4909.2454,4907.3683,4907.1807,4906.9929,4904.9281,4899.6724,4796.6222,4766.2139,4743.1263,4732.6147,4728.8606,4728.8606,null,4129.5175,3917.4104,3892.6334,3698.1705,3513.2808,3349.0386,3339.4657,3319.1935,3157.7668,3315.6271,3435.3831,3555.8899,3180.2916,3254.8106,3095.261,3059.597,3061.4741,2973.2526,2759.2685,2823.276,2924.8246,3059.597,2957.673,3016.9879,3146.5045,3247.3023,3263.6327,3275.0828,3435.0077,3562.0841,3627.5933,3702.4878,3829.1889,3748.4756,3660.254,3731.019,3843.8299,null,null,null,null,3547.4432,3397.4666,3463.1634,3453.7782,3241.6712,3219.1465,3160.9579,3127.171,3198.8743,3356.1715,null,3523.98,null,null,3681.6525,3791.6479,3697.7951,3714.6886,3666.073,3435.0077,3524.5431,3641.4836,3678.2738,3754.1068,3832.5675,4020.0852,4188.6445,4040.3574,3809.4798,3725.9509,null,null,null,null,null,null,null,3473.4763,3522.556,3167.6285,3280.1896,3278.1051,3410.9424,3330.7852,3354.0934,3354.0934,3149.4368,3107.7475,2952.1707,2872.7715,2856.4748,2999.1658,3031.9487,2956.1501,2968.8463,2823.6919,2745.8086,2743.5346,2743.9136,2690.4755,2652.9552,2567.6816,2558.2067,2616.9508,2715.1101,2788.8244,2698.4344,2735.0073,2850.0318,2743.9136,2713.5941,2706.0143,2635.9005,2592.3162,2613.1608,2501.3578,2501.3578,2563.1337,2587.3893,2558.0173,2518.4125,2501.3578,2435.0339,2311.861,2264.1077,2197.7839,2216.923,2215.2176,2203.2793,2179.4027,2131.839,2046.5654,2066.2731,2099.6245,2142.8298,2241.1786,2309.966,2321.1463,2359.2352,2411.9153,2291.0163,2311.6714,2380.0798,2381.9748,2236.0623,2179.2131,2126.1542,2141.3138,2139.4189,2141.3138,2139.4189,2084.4648,2063.6202,2029.5107,2046.5654,2035.1956,2044.6705,1953.712,1978.3466,2008.6661,1949.9221,1864.6485,1800.2195,1781.2699,1866.5435,1942.3421,2025.7208,2044.6705,1987.8214,1987.8214,1949.9221,1894.9679,1915.8126,1917.7076,1953.712,1948.0271,1938.5523,1989.7164,1978.3466,1910.1277,1904.4428,1927.1825,1989.7164,2080.6749,2114.7843,2175.4233,2275.8566,2376.2899,2374.395,2323.2307,2406.6094,2406.6094,2273.9616,2194.3729,2171.6333,2160.2635,2133.734,2152.6836,2247.432,2345.9704,null,2357.3402,2217.1125,2283.4364,2393.3446,null,null,null,null,null,2495.0412,2617.8631,2747.7036,2884.5624,2859.998,2884.5624,2884.5624,2772.268,2796.8324,2793.3232,2740.6852,2723.1391,2688.0472,2670.5011,2761.7404,2842.452,2789.814,2666.992,2716.1208,2702.084,2663.4828,2754.722,2895.09,2737.176,2765.2497,2698.5748,2666.992,2558.2068,2596.808,2589.7895,2523.1147,2505.5688,2575.7528,2582.7712,2495.0412,2386.2559,2344.1456,2319.5812,2340.6364,2407.3112,2512.5872,2502.0595,2481.0044,2421.3479,2452.9307,2452.9307,2382.7468,2316.072,2280.9799,2252.9064,2259.9247,2266.9432,2210.796,2182.7224,2147.6303,null,null,null,null,2236.7491,2051.9249,1938.7673,1938.7673,1984.0304,1991.5742,1931.2235,1923.6796,1859.557,1904.8201,1844.4693,1908.5919,1813.9167,1761.487,1812.408,1836.9255,1870.8727,1923.6796,1881.8113,1919.1533,1919.5305,1852.0131,1852.0131,1836.5483,1835.0395,1828.6272,1844.4693,1859.557,1932.7322,2033.0653,1972.7147,2014.2057,1987.8023,1957.6269,1923.6796,1965.1707,1950.0831,1916.1359,1919.9077,1916.1359,1893.5043,1911.9867,1946.3111,1900.6709,1916.1359,1869.7411,1835.4167,1751.68,1700.3819,1716.9783,1752.4344,1735.0835,1733.952,1761.487,1723.7678,1716.224,1658.8907,1640.7855,1640.0311,1628.3383,1614.3821,1587.9787,1565.3472,1582.3207,1568.7418,1658.8907,1712.8293,1624.9435,1602.3119,1554.0314,1467.2772,1429.558,1482.3649,1523.8559,1533.6629,1606.0839,1715.4696,1770.1625,1865.5921,1865.2149,1882.1885,1859.557,1848.2413,1885.9604,1883.3201,1795.4343,1810.522,1821.8378,1817.3115,1884.8288,1874.2675,1898.4077,1978.3725,1976.1093,1980.2584,2014.2057,2014.2057,1976.4865,1942.5392,1991.5742,1950.0831,1950.0831,2017.9777,2104.7319,2244.2929,2210.3456,2308.4155,2315.9594,2225.4333,2255.6087,2353.6786,2395.1697,2387.6259,2497.0115,2395.1697,2376.3101,2376.3101,2398.9417,2349.9067,2414.0293,2527.187,2561.1343,2579.9938,2557.3623,2632.8007,null,2730.8707,2828.9406,2791.2214,2772.3618,2734.6425,2828.9406,2674.2919,2602.6253,2459.2924,2327.2751,2278.2402,2282.0121,2300.8717,2259.3806,2323.5033,2391.3978,2402.7136,2395.1697,2395.1697,2338.5909,2346.1348,2346.1348,2447.9766,2606.3973,2640.3445,2768.5899,2942.0983,2791.2214,2757.2741,2768.5899,2734.6425,2862.8879,2836.4845,2908.151,2930.7825,null,null,null,null,null,null,2990.1902,3198.966,3202.3608,3185.3871,3111.8347,3162.7556,3168.4134,3304.2027,3451.3075,3660.6491,3869.9907,3875.6486,3983.1484,4175.5163,3886.9644,4017.0957,4000.122,4118.9375,4209.4636,4486.6998,4690.3836,null,null,4973.2777,5318.4084,5193.935,4933.6723,4305.6476,4266.0425,4299.9898,3847.3592,null,3903.938,4068.0165,4000.122,3983.1484,4164.2006,4186.8321,4215.1216,4169.8584,3807.7542,3638.0177,3688.9386,3604.0704,3609.7282,3728.5437,3621.044,3513.5443,3389.0709,3253.2816,3106.1768,3241.966,3309.8606,3270.2553,3275.9133,3383.413,3417.3603,3394.7288,3423.0182,3547.4915,3722.886,3807.7542,3638.0177,3621.044,3751.1752,3773.8068,3751.1752,3807.7542,3762.491,3802.0962,3751.1752,3705.9123,3722.886,3649.3334,3536.1757,null,null,null,null,3600.1992,3661.7411,3600.1992,3667.8952,3674.0494,3618.6617,3686.3578,3729.4371,3692.512,3637.1243,3630.9701,3655.5868,3563.2741,3452.4987,3507.8864,3446.3444,3434.0362,3243.2564,3206.3312,3267.8731,3230.9479,3212.4854,3292.4899,3466.0378,3506.6556,3475.8846,3475.8846,3550.9657,3563.2741,3544.8115,3600.1992,3501.7322,3317.1066,3372.4943,3347.8775,3366.3401,3532.5031,3501.7322,3384.8027,3397.111,3415.5736,3384.8027,3495.578,3507.8864,3557.1198,3581.7366,3680.2036,3778.6706,3723.2829,3655.5868,3532.5031,3507.8864,3667.8952,3667.8952,3630.9701,3766.3622,3840.2125,3710.9745,3723.2829,3710.9745,3440.1903,3304.7982,3114.0184,3175.5602,2954.0096,2984.7805,3009.3972,2843.2342,2830.9258,2861.6968,2811.8479,2960.1638,3000.7813,3014.936,2992.781,2980.4726,2984.7805,2978.6264,2954.0096,2883.8518,2875.8514,2875.8514,2892.4677,2883.8518,2880.1594,2935.5471,2879.5439,2929.3929,3003.243,3069.0929,3089.4017,3054.3228,3043.8607,3045.707,3193.4074,3236.4868,3163.252,3194.6383,3261.7189,3323.2608,3200.1771,3194.0229,3126.3269,3126.3269,3212.4854,3138.6351,3052.4766,3101.7101,3163.252,3066.0158,3037.7065,3011.859,3033.3986,3008.1665,3003.243,2992.1656,3009.3972,3132.4809,3192.792,3141.0969,3130.0193,3120.1726,3132.4809,3052.4766,3021.7056,2954.0096,2874.0051,2941.7012,2990.9347,3006.3202,null,null,3158.3285,3194.0229,3114.0184,3115.8647,3150.9436,3084.4784,3052.4766,3095.5558,3095.5558,3058.0153,2989.7039,3134.9426,3260.4881,3230.9479,3175.5602,3101.7101,2954.0096,2874.0051,2941.7012,3003.243,2954.0096,2923.2386,2947.8554,null,2892.4677,2917.0844,2898.6219,3042.0144,null,null,null,null,3220.7526,3275.2479,3268.9296,3294.9926,3475.8538,3545.3551,3471.9049,3190.7405,3211.275,3230.23,3095.9662,2922.213,2951.4351,2978.2878,2952.2248,3131.5066,3275.2479,3309.2087,3460.8478,3503.4964,3531.9287,3415.8301,3522.4513,3526.4002,3438.7339,3475.064,3364.4939,3304.47,3293.413,3222.3321,3065.1644,2967.2308,2963.2819,3024.8853,3050.1585,2999.6121,null,2869.2972,2906.4172,2756.3577,2796.6367,2766.6248,2821.91,2877.9849,2851.1322,2810.8529,2795.0572,2737.4027,2728.7151,2763.4657,2790.3184,2765.0452,2756.3577,2723.9764,2724.7662,2739.772,2764.2554,2748.4598,2785.5797,2870.087,2882.7236,2748.4598,2764.2554,2776.8921,2866.9278,2960.9125,2906.4172,2859.0299,null,null,2802.5984,2767.4638,2737.2316,2606.4982,2519.8873,2512.5335,2490.4722,2500.2773,2492.1064,2417.7518,2296.0062,2323.7871,2129.3211,2146.4798,2140.7603,null,2135.0407,2080.2961,2077.0277,2076.2106,2114.6136,2121.1502,2112.1624,2075.3935,2042.7102,2010.0268,2064.7715,2018.1977,2014.1123,2018.1977,2026.3685,2052.5152,2062.3202,2063.1373,2087.6498,2139.9432,2144.8457,2160.3703,2175.8949,2230.6395,2233.0908,2202.8587,2210.2125,2221.6516,2230.6395,2285.3842,2351.568,2328.6896,2327.0555,2349.9338,2310.7138,2309.0796,2309.0796,2309.0796,2309.0796,2330.3238,2313.9822,2378.5318,2449.6181,2519.8873,2519.0702,2483.9356,2506.814,2385.8855,2370.3609,2451.2522,2416.1176,2399.7759,2436.5448,2483.9356,2450.4352,2516.6189,2509.2652,2348.2996,2332.7751,2408.7639,2317.2504,2341.7629,2410.3981,2481.4844,2508.4482,2472.4964,2525.6069,2599.9615,2658.7916,2678.4016,2663.6941,2653.072,2671.8649,2714.3533,2784.6225,2712.7191,2688.2066,2658.7916,2727.4267,2771.5492,2819.7572,2892.4776,2811.5863,2819.7572,2899.8314,2820.5742,2844.2697,2879.4043,2964.381,2982.3569,2966.0152,2998.6986,3015.0403,2953.7589,2952.9419,2818.9401,2830.3793,2798.513,2774.0005,2766.6467,2760.9271,2778.903,2843.4526,2884.3068,2913.7218,3000.3328,3081.224,3078.7728,3086.9436,3165.3837,3104.9195,3104.9195,3038.7357,2967.6494,2978.2715,2988.8936,3024.8453,3019.9428,3074.6874,3156.3958,3185.8108,3095.9316,3087.7607,3039.5528,null,3047.7236,2954.576,2874.5018,2851.6235,2894.1118,2944.771,2922.7098,2864.6968,2859.7942,2891.6606,2934.966,2990.5277,2949.6736,2894.1118,2786.2567,2839.3672,2745.4025,2747.0367,2655.5233,2695.5604,2577.0832,2622.8399,2684.1212,2727.4267,null,null,null,null,null,2765.1399,2780.6538,2697.6084,2595.3986,2711.2972,2635.5524,2583.535,2647.4161,2721.3357,2661.1049,2600.8741,2573.4965,2615.4755,2693.0455,2764.2273,2833.5839,2876.4755,2943.0944,3026.1399,3116.486,3204.0944,3285.3147,3291.7028,3337.3322,3436.8042,3538.1014,3643.049,3476.958,3500.6853,3560.9161,3639.3986,3609.2832,3612.9336,3549.0524,3384.7867,3299.0035,3284.4021,3275.2762,3240.5979,3330.9441,3330.9441,3382.049,3195.8811,3296.2657,3103.7098,2988.7238,3006.9755,2995.1119,2953.1329,2996.9371,2886.514,2842.7098,2837.2343,2696.6958,2810.7692,2777.9161,2622.7762,2604.5245,2683.9196,2664.7552,2645.5909,2660.1923,2677.5315,2655.6294,null,null,null,2700.0,2649.0,2550.0,2499.0,2384.0,2384.0,2415.0,2380.0,2372.0,2439.0,2290.0,2348.0,2279.0,2268.0,2203.0,2203.0,2300.0,2310.0,2320.0,2299.0,2300.0,2323.0,2270.0,2169.0,2239.0,2161.0,2234.0,2281.0,2288.0,2288.0,2235.0,2282.0,2313.0,2333.0,2352.0,2377.0,2385.0,2332.0,2241.0,2297.0,2334.0,2251.0,2200.0,2290.0,2324.0,2348.0,2370.0,2412.0,2443.0,2448.0,2458.0,2509.0,2538.0,2548.0,2572.0,2594.0,2619.0,2653.0,2721.0,2776.0,2846.0,2921.0,2920.0,2860.0,2809.0,2755.0,2781.0,2860.0,2886.0,2908.0,2935.0,2957.0,2934.0,2824.0,2681.0,2769.0,2698.0,2695.0,2662.0,2597.0,2608.0,2686.0,2710.0,2620.0,2607.0,2640.0,2684.0,2711.0,2727.0,2802.0,2886.0,2972.0,3051.0,3128.0,3221.0,3293.0,3257.0,3343.0,3426.0],"low":[251.5496,255.3,245.924,238.2861,248.0279,247.8907,245.6039,246.1069,245.2837,241.076,237.9659,232.7977,222.507,218.9396,221.8211,211.8962,215.0521,212.3993,216.3326,217.7962,215.0063,211.9877,215.6466,217.2474,219.5342,215.9667,217.7505,224.1079,236.1364,232.8434,223.5132,225.9373,233.2551,233.3008,231.8373,235.5419,238.835,231.0596,233.2551,236.9139,245.1465,242.6767,null,null,null,null,null,null,null,null,null,null,null,null,233.5295,226.852,225.0683,225.2512,224.1536,221.8211,221.8211,230.9683,235.7248,233.3466,227.0807,229.1388,228.2241,228.6815,228.8186,228.3612,220.083,220.2202,219.3969,219.6715,223.2389,null,null,224.6109,227.3552,224.1079,224.3822,226.8978,230.6024,231.014,239.155,246.0612,247.2047,244.6891,238.9722,233.3008,238.835,240.6644,253.3333,260.4682,265.7278,281.3696,null,291.3401,294.9991,302.3626,299.5727,299.5727,313.2935,304.5123,308.7199,304.8324,291.706,302.3626,300.2587,315.5804,306.4331,301.8596,300.0301,302.3626,310.5494,301.4479,295.4564,287.4526,284.2511,283.565,292.2549,299.1154,296.5541,296.4626,293.627,283.1534,283.7937,285.9433,283.565,272.6797,263.3039,257.0379,256.1232,245.924,240.1155,240.5728,242.631,244.6891,245.7411,246.0612,246.9759,247.5705,246.9759,246.9759,247.0217,256.0318,265.2705,259.8737,263.7612,254.2938,246.9759,256.1232,252.0069,245.7411,236.3194,226.4404,229.2302,230.0993,243.7744,244.6891,238.1489,238.2861,237.8744,231.5171,232.9806,233.3008,231.0596,221.8211,217.2474,219.5799,233.5753,225.1141,231.6543,231.4713,233.7124,236.3194,233.7124,233.8038,235.9992,234.7187,235.9992,237.7829,233.7124,238.3775,233.4838,234.2155,237.9659,251.824,248.2108,258.8674,265.865,265.2705,269.8441,288.0014,304.8781,290.6541,288.1386,301.4479,294.6332,294.9991,290.4255,280.0433,270.9875,270.1642,278.9913,281.2781,286.1719,276.7046,267.4201,268.9294,null,null,null,null,260.2481,247.2772,236.9006,244.7321,247.9136,245.711,238.418,237.6838,null,null,251.7314,249.1373,259.1713,274.0999,292.8953,278.5541,268.8626,283.8892,278.9946,270.3311,260.1013,263.8702,265.0448,264.5554,255.7451,247.4241,250.1162,259.416,262.255,287.5112,301.8525,301.1673,315.7044,337.7303,341.1566,336.115,320.7948,349.9669,342.6249,335.7724,346.9811,364.6508,354.8615,349.9669,357.5046,362.2035,381.782,401.4585,432.5395,454.1248,450.5517,474.7802,484.5695,527.936,null,557.9891,535.4248,508.7,483.2969,469.3472,null,null,null,null,null,null,null,null,null,null,null,null,413.6462,403.1716,409.2899,401.3606,392.5503,392.5503,401.4095,406.2553,392.5992,408.8005,396.466,398.9132,400.969,399.158,392.0119,380.02,367.6366,367.0981,376.5937,358.8262,341.3522,325.2979,323.0953,308.6561,323.0464,340.9118,342.6249,347.5195,347.5685,337.7303,343.1144,null,335.2829,340.2266,354.7147,343.2123,333.8146,326.6194,325.4937,337.6324,340.6671,336.115,336.9961,329.8988,330.6331,330.8777,337.2408,333.5209,337.1429,341.9886,356.3299,359.7562,362.2035,362.2035,358.3856,362.2035,362.2035,360.4904,372.1396,371.0138,366.9023,353.8826,357.7983,373.1674,359.8541,362.2035,359.7562,357.3088,364.6508,357.3577,367.196,376.3979,374.6848,367.0981,361.3714,356.232,357.6515,347.5195,342.6249,349.9669,355.0573,386.2361,391.5713,392.5503,384.572,389.124,398.7175,396.466,null,null,null,null,null,418.8182,422.6522,429.0968,446.9623,438.8862,448.6755,445.8203,446.3097,447.9413,451.1228,486.6904,489.7904,514.1005,517.6082,522.095,501.7823,506.1875,497.7035,498.6008,484.1616,487.3431,477.3907,480.5722,464.991,457.649,452.7544,456.9148,465.0725,497.6219,481.3064,491.1773,526.174,516.9557,501.8639,476.8197,452.9991,438.6414,429.0154,429.8311,460.9121,456.8332,465.1541,460.1779,449.6544,448.7571,448.7571,440.5994,449.4912,493.5431,469.3962,484.8142,530.2528,549.0972,563.0469,562.8838,567.1258,577.5677,593.8832,579.0361,561.0075,564.5153,570.8783,562.8838,542.0815,557.9891,559.5392,569.8994,588.1727,579.4439,580.8308,580.8308,578.3835,571.2047,571.531,580.8308,574.3046,554.7261,550.2392,561.2522,553.0945,null,null,null,null,null,539.1873,537.9743,538.2342,530.6962,524.2845,523.4182,533.2955,511.3745,532.9489,534.4218,535.4616,535.5483,537.2811,545.8589,577.1375,595.2462,580.43,579.4768,556.3428,579.0437,580.9499,558.0758,585.1954,576.1845,573.0652,null,null,559.722,585.1954,617.687,641.1677,663.5218,657.0235,669.7602,662.2222,751.2058,714.8152,733.9637,704.4179,787.5965,797.1274,781.2714,758.1374,855.0057,816.1891,866.4427,914.6169,905.4327,1014.1712,987.7447,1124.6427,1126.3756,null,null,null,1065.6379,1015.6442,1009.4925,959.0655,911.1512,865.6629,806.5715,866.4427,937.5777,953.087,931.0794,897.6347,915.8301,959.1522,1022.4025,1006.2866,979.0803,979.0803,943.8161,910.458,871.6414,828.8392,875.1072,905.5192,874.674,867.3092,908.0321,880.7391,857.7783,879.6993,882.9052,905.4327,905.9525,999.0952,1002.4742,1010.0989,1005.0735,967.73,953.087,987.7447,1014.5178,1040.6845,1068.3239,1053.6811,1053.5944,1068.3239,1037.9118,1018.0702,1001.1746,1022.8356,1016.3373,1070.0568,1037.7385,1031.0669,993.4633,943.8161,897.808,884.1182,901.7937,946.8486,964.3508,970.4158,944.4226,1049.2622,1022.6625,1031.6734,1022.4025,1022.4025,1073.7825,1126.5488,1126.3756,1230.3487,1190.4923,1187.0265,1260.6742,1224.2836,1229.8288,1187.0265,1159.3871,1123.343,1126.3756,1184.3405,1166.7518,1148.0367,1126.8088,1148.0367,1208.6876,1309.6282,1314.3936,1398.6985,1362.6545,1336.228,1269.4253,1386.3083,1420.8795,1400.1715,1391.1605,1323.5779,1304.3429,1247.9375,1223.1572,1195.0845,1151.0692,1141.7983,1152.3688,1145.6106,1213.2798,1307.982,1373.1385,1441.7608,1513.8488,1589.4892,1668.942,1752.3805,1839.9778,1931.9074,null,1875.9352,1940.1386,2027.476,2095.0586,2127.3768,2158.3089,null,null,null,null,null,null,null,2436.0125,2447.0509,2569.3754,2494.9219,2528.9384,2505.0593,2461.4685,2406.7267,2297.5809,2241.4874,2480.5042,2438.9411,2771.1093,2909.6534,2980.0519,2831.1449,2943.8953,2828.1038,2748.3564,2718.1696,2588.5236,2545.6088,2590.6638,2782.2603,2698.12,2580.1886,2591.7902,2752.8618,2661.6255,2678.1832,2827.2027,3041.214,2945.1343,2928.5765,3073.8789,3041.4394,3210.1705,3153.9642,3098.3213,3103.6153,3036.1454,2962.2551,2841.1698,3192.7115,null,null,3033.1041,3518.6847,3492.8907,3849.5011,3773.3581,3790.1412,null,null,null,3651.1035,3535.1954,3370.7099,3239.3249,3136.6344,3314.3375,3479.9527,3305.9776,3313.7726,3156.1784,3027.6175,3050.2117,3051.3415,3113.7013,3106.6971,3090.9942,2951.7012,2813.9898,2825.3998,2817.04,2694.5796,2603.2992,2522.1862,2513.6004,2719.2073,2630.5252,2604.203,2506.7092,2487.7301,2370.3534,2338.7216,2221.7968,2218.9725,2173.5583,2178.642,2157.0645,2239.0814,2303.1358,2394.981,2375.5501,2290.3701,2195.8136,2373.5166,2481.9686,2442.5418,2360.8639,2355.2154,2282.5751,2266.1944,2428.5334,2372.048,2523.4288,2486.4874,2440.1694,2576.5251,2543.7636,2480.9518,2372.6128,2268.6797,2210.4998,2202.2529,2196.1525,2145.4286,2133.7926,2130.2904,2128.9348,2120.9139,2035.5079,1995.8552,1990.6586,1972.0184,1958.9138,1952.4745,1948.1815,1910.4493,1869.6668,1900.7339,1954.3949,2104.6461,2128.37,2113.4578,2074.144,2169.2654,2413.8472,2405.4874,2544.1025,2763.1529,2889.9061,2890.0191,null,3133.0193,3281.2371,3219.668,3276.1533,3323.827,3261.919,3174.5925,3020.7263,2940.743,2955.7682,null,null,null,null,null,null,null,3754.1068,3566.4014,4067.9501,4271.2349,4472.4551,4281.5588,4358.5179,4505.1158,4598.7807,4558.6118,4415.3927,4748.945,4704.6466,4520.6953,4298.2645,4274.2382,4168.9355,4177.3822,4157.4855,4012.0139,3826.5611,3748.851,3853.5906,4007.1336,3966.7768,3941.812,4228.0627,4158.2364,4279.6817,4158.6118,4411.0755,4628.8137,4805.2566,4974.1914,5257.6266,5463.9148,null,null,null,5623.4642,5556.078,5734.0226,5670.3905,5588.551,5480.0574,5383.9522,5346.9742,5318.2553,5245.0502,5140.3106,5129.6114,5126.6081,5098.077,5083.4359,5000.2825,5143.1263,5218.2084,5345.8481,5276.9602,5209.1986,5156.2656,5056.2186,5047.3965,5037.8236,5024.121,5012.4833,5008.7292,5007.0399,5005.9137,4992.0234,4985.0784,4983.3891,4983.2013,4983.0136,4932.1455,4930.2684,4930.0808,4922.0094,4921.634,4914.8766,4912.061,4910.7471,4909.9963,4909.2454,4907.3683,4907.1807,4906.9929,4904.9281,4899.6724,4796.6222,4766.2139,4743.1263,4732.6147,4728.8606,4728.8606,null,3923.0416,3917.4104,3892.6334,3698.1705,3513.2808,3349.0386,3339.4657,3319.1935,3157.7668,3127.171,3266.0729,3217.2696,3180.2916,3021.3051,2908.1188,2956.3591,2862.8818,2796.0587,2672.1732,2721.7275,2817.8326,2819.3342,2810.3243,2900.0475,3016.8001,3059.597,3012.6706,3202.2531,3303.614,3303.614,3423.9332,3605.8195,3580.2916,3517.7857,3436.8847,3568.2785,3517.2226,null,null,null,null,3417.1756,3274.3318,3324.2615,3224.0269,3094.5102,3022.0559,2938.7148,2900.0475,3153.4496,3356.1715,null,3453.7782,null,null,3575.7867,3575.7867,3502.2062,3566.4014,3454.529,3344.346,3408.7289,3382.4502,3491.3192,3528.8603,3776.6314,3754.1068,3979.3531,3951.385,3761.8026,3573.9097,null,null,null,null,null,null,null,3473.4763,3299.8972,3167.6285,3009.3987,3259.345,3221.4455,3164.407,3185.4412,3109.6425,3025.6954,2880.5408,2813.08,2675.5053,2856.4748,2999.1658,2865.1916,2825.5868,2814.217,2756.0415,2628.1311,2603.686,2579.0514,2540.9626,2440.3398,2359.2352,2406.6094,2465.7323,2634.0055,2577.9145,2520.3074,2605.0125,2728.7539,2650.4917,2568.0606,2550.6269,2511.0221,2511.2116,2413.0522,2368.71,2406.6094,2397.324,2489.9879,2441.0978,2369.2785,2330.8106,2280.973,2183.1926,2085.4123,2046.5654,2124.2591,2091.2867,2092.4236,2092.0447,2014.351,1943.8581,1879.2397,1990.6639,2031.9742,2150.7886,2157.4211,2168.6014,2211.6171,2238.3362,2202.7108,2236.6308,2218.818,2236.0623,2166.3274,2070.821,2058.3142,2029.5107,1989.7164,2065.5151,1997.2962,1951.817,1987.8214,1953.712,1948.0271,1932.8674,1936.6573,1885.4932,1894.9679,1910.1277,1860.8586,1773.69,1694.1014,1707.3662,1781.2699,1889.2831,1860.8586,1942.3421,1889.2831,1894.9679,1840.0139,1779.375,1824.8542,1840.0139,1841.9089,1874.1234,1857.0686,1889.2831,1870.3334,1849.4888,1857.0686,1862.7535,1891.1781,1932.8674,2010.561,2086.3598,2192.478,2209.5327,2232.2723,2188.688,2179.2131,2272.0666,2219.0075,2109.0994,2067.4101,2057.9352,1989.7164,2086.3598,2198.1629,2262.5918,null,2190.583,2141.3138,2245.537,2330.8106,null,null,null,null,null,2495.0412,2617.8631,2747.7036,2737.176,2666.992,2684.538,2730.1576,2649.446,2652.9551,2642.4276,2649.446,2631.9,2596.808,2561.7161,2530.1332,2733.6668,2624.8816,2526.624,2596.808,2544.1699,2540.6608,2631.9,2677.5196,2631.9,2617.8631,2589.7895,2470.4768,2410.8204,2456.4399,2466.9675,2351.164,2302.0352,2358.1824,2431.8756,2337.1272,2277.4708,2263.434,2186.2316,2165.1763,2316.072,2358.1824,2403.8019,2312.5628,2249.3972,2319.5812,2252.9064,2295.0169,2231.8512,2200.2683,2144.1212,2193.25,2147.6303,2133.5936,2109.0293,2070.428,null,null,null,null,1991.5742,1897.2761,1833.1535,1791.6624,1897.2761,1885.9604,1818.0658,1787.8905,1738.8555,1757.7151,1772.8028,1792.794,1719.6187,1704.9082,1719.9959,1754.3204,1802.9781,1810.522,1791.6624,1812.408,1806.3729,1781.1011,1787.8905,1792.0396,1788.6449,1784.1186,1772.8028,1774.3116,1848.2413,1931.2235,1901.0481,1882.1885,1904.8201,1885.9604,1806.7501,1818.0658,1863.3289,1867.1008,1833.1535,1784.1186,1863.3289,1848.2413,1885.9604,1833.9079,1791.6624,1812.7851,1727.9169,1676.9959,1581.9435,1630.2241,1705.2854,1608.3471,1643.8031,1678.5048,1622.3032,1635.5049,1572.891,1573.2682,1599.2944,1580.4348,1577.0401,1521.97,1520.0841,1527.6279,1538.9437,1540.8297,1590.2418,1535.549,1489.9087,1425.7861,1361.6635,1361.6635,1411.0756,1463.5053,1433.3299,1541.5841,1621.5488,1659.6451,1708.6801,1663.4171,1814.2939,1783.3642,1772.8028,1829.3816,1816.1799,1707.1713,1731.3116,1753.1888,1752.8116,1769.0309,1810.522,1802.9781,1882.1885,1923.6796,1904.8201,1885.9604,1934.9953,1882.1885,1833.1535,1889.7323,1878.4166,1874.6446,1893.5043,1976.4865,2093.4161,2089.6441,2187.7141,2210.3456,2168.8544,2131.1353,2229.2052,2297.0997,2285.784,2357.4505,2300.8717,2221.6614,2244.2929,2285.784,2289.5559,2312.1875,2338.5909,2398.9417,2410.2575,2387.6259,2376.3101,null,2629.0289,2685.6077,2625.2569,2576.2219,2553.5904,2602.6253,2564.9061,2406.4855,2248.0648,2149.9949,2044.3811,2214.1175,2217.8894,2149.9949,2127.3634,2244.2929,2248.0648,2251.8367,2300.8717,2263.1525,2255.6087,2270.6963,2327.2751,2534.7308,2455.5205,2647.8884,2640.3445,2629.0289,2621.485,2568.6781,2557.3623,2708.2391,2647.8884,2700.6953,2730.8707,null,null,null,null,null,null,2990.1902,3016.2165,2998.6771,3038.2822,2993.585,2998.6771,2998.6771,3015.6507,3321.1763,3309.8606,3524.8601,3451.3075,3847.3592,3762.491,3649.3334,3734.2017,3773.8068,3802.0962,4073.6745,4011.4379,4560.2522,null,null,4973.2777,5029.8564,4888.4094,4599.8575,4305.6476,4005.78,3796.4383,3626.7019,null,3903.938,3813.412,3751.1752,3751.1752,3960.5168,3966.1748,3960.5168,3819.0698,3649.3334,3439.9918,3524.8601,3343.8078,3383.413,3490.9127,3451.3075,3264.5975,3134.4662,3009.9927,2959.072,3083.5453,3066.5717,3032.6243,3151.4398,3100.519,3275.9133,3191.0451,3253.2816,3338.1499,3434.3339,3519.2022,3411.7024,3411.7024,3513.5443,3587.0967,3660.6491,3666.307,3570.1231,3677.6228,3536.1757,3417.3603,3507.8864,3366.4394,3168.4134,null,null,null,null,3397.111,3458.6529,3507.8864,3532.5031,3384.8027,3347.8775,3557.1198,3612.5075,3489.4238,3538.6572,3507.8864,3538.6572,3323.2608,3335.5692,3323.2608,3230.9479,3138.6351,3077.0933,3114.0184,3157.0977,3027.8599,3021.7056,3150.9436,3218.6397,3329.415,3324.4916,3358.9551,3384.8027,3329.415,3372.4943,3403.2652,3274.0272,3157.0977,3206.3312,3261.7189,3274.0272,3329.415,3317.1066,3280.1815,3280.1815,3292.4899,3237.1022,3280.1815,3323.2608,3427.8819,3360.1859,3354.0317,3630.9701,3563.2741,3403.2652,3286.3357,3335.5692,3452.4987,3452.4987,3507.8864,3514.0406,3686.3578,3569.4283,3532.5031,3544.8115,3360.1859,3126.3269,3021.7056,2856.158,2799.5395,2855.5426,2840.1571,2698.6109,2713.9963,2738.6131,2732.4588,2770.6148,2892.4677,2932.4699,2911.5457,2899.2373,2892.4677,2849.3884,2818.6174,2782.9232,2770.6148,2752.7677,2750.9214,2750.9214,2763.2298,2801.3857,2781.0769,2855.5426,2855.5426,2892.4677,2994.6272,2929.3929,2912.7765,2923.8541,2994.6272,3083.2475,3077.0933,3059.2461,3077.0933,3101.7101,3095.5558,3058.6307,3052.4766,3034.014,3034.014,2960.1638,2947.8554,2984.7805,2997.0889,2973.0876,2966.3179,2954.0096,2922.0078,2930.6237,2931.2391,2929.3929,2926.9311,2973.0876,3089.4017,3046.9378,3025.3982,3028.4753,2947.8554,2861.6968,2861.6968,2720.1506,2781.6923,2843.2342,2904.7761,2861.0814,null,null,2957.0867,3069.0929,3064.785,3021.7056,3021.7056,3027.8599,2984.7805,2899.2373,2917.0844,2862.3122,2874.0051,2923.2386,3102.3255,3126.3269,2966.3179,2830.9258,2744.7672,2750.9214,2739.844,2829.0796,2830.9258,2855.5426,2827.2334,null,2769.384,2769.384,2800.1549,2807.5399,null,null,null,null,3040.681,3080.9602,3077.801,3160.7287,3095.9662,3253.9236,3139.4044,3001.9815,3095.9662,3117.2904,2943.5372,2922.213,2894.5704,2920.6334,2903.258,2814.8018,3168.6266,3080.1704,3160.7287,3238.9176,3325.0045,3317.1066,3365.2837,3372.3918,3281.5661,3338.4308,3287.0946,3198.6385,3095.9662,2963.2819,2906.4172,2837.7057,2880.3542,2803.7449,2930.1108,2788.7389,null,2823.4896,2795.0572,2747.6699,2693.9644,2765.835,2821.91,2810.0631,2810.0631,2771.3635,2720.0273,2668.6912,2702.6521,2719.2376,2714.4988,2704.2317,2694.7542,2642.6282,2691.595,2702.6521,2716.0784,2695.5439,2724.7662,2697.1235,2664.7423,2669.481,2667.1116,2682.9074,2848.7628,2813.2223,2790.3184,2764.2554,null,null,2696.3775,2665.3282,2614.669,2490.4722,2427.5568,2398.9588,2399.7759,2369.5438,2380.1659,2342.58,2211.8466,2087.6498,2097.4548,2104.8086,2101.5402,null,2095.0036,2080.2961,2077.0277,2076.2106,2075.3935,2047.6127,2054.1494,2029.6368,2010.0268,2006.7585,1988.7827,1983.0631,1978.1605,1969.9898,2001.856,2027.1856,2029.6368,1977.3434,2032.9052,2076.2106,2083.5644,2108.0769,2130.9553,2124.4186,2112.1624,2100.7231,2156.2849,2159.5532,2177.5291,2202.8587,2345.0313,2328.6896,2327.0555,2304.1771,2310.7138,2309.0796,2309.0796,2309.0796,2309.0796,2288.6525,2268.2254,2336.8605,2410.3981,2374.4463,2402.2272,2369.5438,2367.9096,2370.3609,2343.3971,2322.97,2291.9208,2398.9588,2436.5448,2391.6051,2402.2272,2383.4343,2368.7267,2345.8484,2332.7751,2269.8595,2239.6275,2287.8355,2409.581,2369.5438,2385.8855,2335.2263,2451.2522,2524.7898,2595.059,2533.7778,2529.6923,2541.1315,2581.9857,2598.3274,2628.5595,2597.5103,2553.3878,2505.1798,2727.4267,2668.5966,2720.89,2745.4025,2735.5975,2769.915,2731.5121,2692.292,2844.2697,2851.6235,2806.6838,2837.733,2818.123,2941.5027,2895.746,2842.6355,2800.9643,2743.7683,2761.7442,2728.2438,2691.4749,2657.1575,2643.267,2761.7442,2775.6346,2753.5734,2913.7218,3000.3328,3007.6865,2985.6252,2997.8815,3077.1386,3030.5648,2985.6252,2950.4906,2879.4043,2854.8918,2900.6485,2894.1118,2873.6847,2930.8805,3072.2362,3042.8211,2997.8815,2985.6252,2945.5881,null,2894.1118,2876.9531,2827.1109,2809.9521,2809.9521,2818.123,2811.5863,2775.6346,2774.0005,2794.4276,2851.6235,2852.4406,2832.8305,2827.928,2785.4396,2759.2929,2703.7312,2672.682,2647.3524,2593.4248,2568.0952,2556.6561,2627.7424,2599.9615,null,null,null,null,null,2764.2273,2654.7168,2618.2133,2587.1853,2558.8951,2550.6818,2520.5664,2530.6049,2579.8846,2581.7098,2556.1573,2503.2273,2615.4755,2615.4755,2676.6189,2792.5175,2876.4755,2860.9615,3020.6643,3026.1399,3123.7867,3101.8846,3136.5629,3252.4615,3349.1958,3538.1014,3432.2413,3376.5734,3500.6853,3524.4126,3483.3462,3450.493,3469.6573,3398.4755,3299.0035,3201.3566,3121.9615,3117.3986,3198.6189,3150.2517,3236.035,3194.0559,3186.7552,3160.2902,3069.0315,2980.5105,2951.3077,2863.6993,2834.4965,2917.542,2886.514,2842.7098,2778.8287,2696.6958,2686.6573,2653.8042,2611.8252,2604.5245,2582.6224,2555.2448,2602.6993,2590.8357,2626.4266,2610.0,null,null,null,2544.0,2523.0,2474.0,2445.0,2384.0,2380.0,2343.0,2307.0,2300.0,2298.0,2253.0,2234.0,2227.0,2206.0,2203.0,2203.0,2202.0,2260.0,2258.0,2198.0,2199.0,2194.0,2191.0,2168.0,2161.0,2158.0,2155.0,2150.0,2175.0,2166.0,2159.0,2211.0,2250.0,2238.0,2352.0,2327.0,2264.0,2250.0,2241.0,2206.0,2201.0,2191.0,2170.0,2158.0,2322.0,2348.0,2310.0,2350.0,2443.0,2448.0,2458.0,2509.0,2538.0,2548.0,2572.0,2594.0,2619.0,2653.0,2721.0,2663.0,2780.0,2761.0,2780.0,2748.0,2679.0,2665.0,2702.0,2742.0,2839.0,2798.0,2831.0,2825.0,2790.0,2713.0,2664.0,2610.0,2575.0,2561.0,2550.0,2510.0,2590.0,2614.0,2589.0,2526.0,2534.0,2591.0,2606.0,2601.0,2611.0,2802.0,2882.0,2902.0,3051.0,3128.0,3147.0,3111.0,3153.0,3290.0,3240.0],"name":"\u0642\u06cc\u0645\u062a","open":[254.7969,264.3558,251.5496,238.2861,253.8364,253.562,257.907,254.0194,254.2938,249.2628,249.9031,237.8286,222.7357,218.9396,227.721,220.1288,223.9706,223.559,223.1931,224.1079,226.1201,220.4489,218.6194,219.5342,221.5009,224.1079,222.0039,224.1079,237.8286,244.6434,226.8978,225.9373,240.8016,233.3008,231.8373,235.5419,240.5271,241.4418,235.4962,236.9139,251.7783,246.9759,null,null,null,null,null,null,null,null,null,null,null,null,242.0364,235.8163,226.8978,227.8581,225.4799,228.6815,222.2784,234.1698,237.8744,242.4023,240.9845,235.5419,236.045,233.2551,231.4257,231.883,228.7272,220.2202,225.8459,219.6715,224.1079,null,null,225.0683,230.5109,224.1993,229.8706,229.5962,230.6024,239.155,239.155,248.2108,250.955,253.6992,242.4023,233.3008,246.9302,241.5333,253.3333,269.6154,268.9294,290.4255,null,291.3401,300.1672,310.5494,314.2998,303.689,315.5804,322.4408,310.275,308.7199,302.4083,310.458,303.2316,315.5804,320.154,306.8905,311.2354,306.4331,310.5494,302.0424,297.2859,287.4983,289.465,292.2549,292.2549,299.1154,304.9696,301.8137,301.5393,293.0324,295.9138,288.1386,283.565,288.1386,265.2705,257.6326,260.6969,256.169,240.1155,243.7287,246.9759,246.9759,255.6658,251.5496,246.9759,251.5496,247.0217,247.4333,247.4333,256.1232,271.3992,264.1271,265.7278,277.7565,253.196,256.1232,264.8131,256.1232,245.7411,226.4404,239.6123,230.0993,247.7992,254.0651,240.6186,238.2861,244.6434,240.1612,233.7581,233.7581,235.5875,225.9831,217.3389,233.1178,237.8286,228.6815,234.49,235.7705,237.5542,245.421,235.7705,242.8597,242.2194,234.7187,236.9596,242.4023,242.2194,246.9759,237.8744,244.1403,241.9449,257.4495,255.6201,265.7278,268.838,267.6945,273.7316,288.0929,305.93,318.3246,288.1386,314.1625,306.3417,300.4875,310.7781,294.9991,283.565,289.968,294.0843,291.3401,289.7851,288.1386,274.4634,268.9294,null,null,null,null,260.2481,247.2772,247.2284,246.9836,254.0319,256.4302,246.8368,246.592,null,null,251.8293,264.4085,259.1713,280.2182,293.6296,293.189,268.8626,295.93,279.1414,274.6383,286.1407,270.6737,276.2536,274.0999,264.5064,256.7239,253.2977,260.346,269.2053,287.5112,301.8525,316.928,331.3183,347.0301,362.6929,347.2259,332.8357,349.9669,357.2109,350.9458,350.4563,373.4611,369.056,367.0003,362.7419,374.4401,391.0819,412.814,432.5395,454.1248,474.2418,474.7802,502.6308,527.936,null,587.357,535.4248,508.7,484.6674,469.3472,null,null,null,null,null,null,null,null,null,null,null,null,435.3784,416.0935,422.6523,421.0371,413.5972,401.3606,420.8413,420.4497,392.5992,408.8494,430.19,398.9132,402.4374,401.4585,392.0119,399.8923,396.466,386.1872,379.7263,371.9927,359.2667,325.2979,325.2489,311.8376,323.0464,340.9118,357.9451,367.0492,362.2035,348.058,343.1144,null,348.939,354.7147,359.2667,368.077,342.6249,343.1144,326.2768,337.6324,359.7072,344.9744,354.372,342.6249,335.2829,337.6324,342.5759,341.1566,347.5195,342.1355,362.2035,359.7562,369.056,376.8384,372.9718,362.2035,362.2524,360.5393,382.5652,406.2553,384.1804,353.8826,366.8044,379.8241,381.782,371.9927,370.4754,371.0138,374.1464,357.3577,367.196,376.3979,393.4313,379.8241,381.2926,367.0492,364.1613,364.1124,363.6229,357.3088,355.7915,386.2361,396.466,412.6183,403.8079,389.124,410.122,406.2553,null,null,null,null,null,422.6522,438.8862,444.5966,457.8122,456.4254,448.6755,456.7515,452.7544,460.0964,456.7515,486.6904,511.0006,530.6607,551.7892,538.3289,529.1924,514.5901,524.5424,522.095,522.4214,508.3085,489.4641,489.6274,484.5694,463.6042,457.649,458.7911,465.0725,505.3717,522.095,491.1773,526.174,544.121,501.8639,476.8197,453.407,442.394,440.7625,429.8311,473.8829,489.4641,473.1487,483.7537,456.8332,456.8332,458.4647,454.7937,449.4912,493.5431,518.6688,509.8586,531.8843,560.1101,580.8308,586.5412,621.538,597.6358,607.3435,587.357,587.1938,569.4099,594.6174,565.4942,554.8076,577.4861,577.5677,579.1992,615.9091,579.4439,595.5147,595.5147,593.8832,589.8043,582.7887,588.9886,586.5412,579.1992,567.2074,571.0415,578.2202,null,null,null,null,null,589.1811,570.0328,572.7186,537.1945,537.1945,536.7612,546.7254,545.8589,542.2198,544.9058,551.1442,537.1945,545.8589,558.8556,584.8488,615.0878,584.8488,609.9757,591.7804,597.8455,593.5133,593.5133,592.9068,615.1743,589.1811,null,null,589.1811,585.1954,620.373,661.2692,684.4898,672.3595,669.7602,710.2232,751.2058,788.7228,740.3753,710.4831,788.3763,825.72,818.7884,758.1374,855.0057,897.7213,875.1072,954.4733,913.7505,1039.7313,1039.7313,1124.6427,1180.8748,null,null,null,1121.6968,1076.1219,1009.4925,959.0655,911.1512,914.1838,848.9406,892.436,937.5777,984.1057,952.9137,924.4945,915.8301,979.0803,1040.5978,1039.7313,1040.0779,979.0803,994.6763,919.0358,871.6414,828.8392,888.1038,927.0072,927.0938,892.2628,911.7577,944.4226,912.2775,900.1474,900.234,935.6716,918.3427,1008.3662,1057.7533,1057.0602,1024.3087,1044.0635,953.087,998.1421,1026.7346,1063.1253,1102.9817,1074.4757,1087.2991,1109.0467,1083.0535,1039.7313,1041.7242,1055.154,1074.389,1072.6562,1039.818,1049.6954,993.4633,943.8161,898.6745,884.1182,901.7937,946.8486,994.1564,1013.738,966.3436,1072.8294,1080.4542,1039.9046,1031.1535,1031.1535,1115.9783,1160.9466,1174.0299,1251.4032,1249.8437,1221.6842,1273.6709,1291.0864,1248.544,1269.3386,1230.3487,1201.7561,1150.636,1234.5943,1213.0198,1224.2836,1174.0299,1169.5245,1233.4679,1309.6282,1375.0447,1436.8221,1497.9062,1336.228,1269.4253,1410.3088,1464.2016,1516.2748,1391.1605,1323.5779,1304.3429,1299.6642,1230.4354,1195.0845,1256.342,1201.8427,1152.3688,1239.0132,1238.1467,1307.982,1373.1385,1441.7608,1513.8488,1589.4892,1668.942,1752.3805,1839.9778,1931.9074,null,1974.623,2079.4626,2153.1102,2235.4223,2296.3332,2235.4223,null,null,null,null,null,null,null,2436.0125,2447.0509,2569.3754,2686.631,2556.8726,2677.8453,2640.2243,2539.7516,2418.441,2241.4874,2568.8122,2658.1337,2771.1093,2909.6534,2980.0519,3128.9587,2943.8953,2828.1038,2827.2027,2718.1696,2588.5236,2545.6088,2758.0432,2852.7714,2725.8288,2646.9827,2623.1033,2752.8618,2915.06,2678.1832,2926.3237,3108.2333,3075.0054,2928.5765,3240.2446,3053.6042,3210.7336,3480.5006,3098.3213,3103.6153,3266.4891,3136.956,2984.7827,3192.7115,null,null,3352.319,3518.6847,3694.5119,3849.5011,4041.8861,3840.9408,null,null,null,3843.2668,3535.1954,3502.0949,3239.3249,3136.6344,3314.3375,3479.9527,3653.9278,3313.7726,3230.965,3106.6971,3229.8353,3346.8731,3272.7642,3219.668,3276.1533,2959.8351,2859.2911,2975.651,2849.1236,2937.2409,2620.9227,2522.1862,2513.6004,2786.9898,2907.3036,2615.2742,2506.7092,2487.7301,2370.3534,2338.7216,2221.7968,2218.9725,2332.8471,2178.642,2163.391,2276.3618,2407.2949,2431.1317,2500.4958,2290.4831,2315.9014,2459.3744,2563.0816,2643.5168,2360.8639,2355.2154,2462.7635,2394.981,2556.3034,2383.684,2523.4288,2546.362,2598.3285,2654.814,2656.7345,2598.3285,2375.7761,2327.1986,2210.4998,2202.2529,2225.5248,2145.4286,2133.7926,2130.2904,2128.9348,2120.9139,2067.3657,1995.8552,2159.8889,1972.0184,1958.9138,1952.4745,1948.1815,1910.4493,2007.4912,2093.1231,2056.0686,2177.5123,2236.0311,2303.4747,2074.144,2303.4747,2413.8472,2519.2489,2544.1025,2763.1529,2889.9061,3010.559,null,3133.0193,3281.2371,3445.2706,3411.7183,3323.827,3434.3125,3174.5925,3020.7263,2993.7263,2955.7682,null,null,null,null,null,null,null,3754.1068,3754.1068,4067.9501,4271.2349,4472.4551,4696.0121,4379.1655,4860.4421,4880.3387,4570.6249,4415.3927,4989.771,4752.6991,4520.6953,4298.2645,4274.2382,4168.9355,4268.6071,4493.6658,4012.0139,3838.5742,3748.851,3941.812,4178.6962,4167.0586,3941.812,4412.7647,4158.4241,4377.1007,4551.8544,4411.0755,4793.9943,5071.4228,5126.7958,5443.4547,5464.1024,null,null,null,5623.4642,5556.078,5818.8654,5670.3905,5588.551,5480.0574,5383.9522,5346.9742,5318.2553,5245.0502,5140.3106,5129.6114,5126.6081,5098.077,5083.4359,5000.2825,5161.8967,5480.9959,5593.6191,5276.9602,5209.1986,5161.8967,5056.2186,5047.3965,5037.8236,5024.121,5012.4833,5008.7292,5007.0399,5005.9137,4992.0234,4985.0784,4983.3891,4983.2013,4983.0136,4932.1455,4930.2684,4930.0808,4922.0094,4921.634,4914.8766,4912.061,4910.7471,4909.9963,4909.2454,4907.3683,4907.1807,4906.9929,4904.9281,4899.6724,4796.6222,4766.2139,4743.1263,4732.6147,4728.8606,4728.8606,null,4129.5175,3917.4104,3892.6334,3698.1705,3513.2808,3349.0386,3339.4657,3319.1935,3157.7668,3127.171,3359.9255,3468.7947,3180.2916,3021.3051,2992.5862,2975.1295,3051.5257,2896.4811,2675.3642,2749.8832,2909.4327,2924.8246,2900.0475,2984.5149,3145.9414,3221.0236,3153.4496,3202.2531,3376.819,3429.3765,3474.4259,3660.254,3801.0331,3626.4671,3528.8603,3568.2785,3735.3362,null,null,null,null,3547.4432,3274.3318,3350.5403,3369.3109,3127.171,3139.3718,3050.2118,2900.0475,3194.7448,3356.1715,null,3453.7782,null,null,3681.6525,3716.5657,3697.7951,3640.545,3587.049,3384.3273,3408.7289,3556.0776,3491.3192,3547.6309,3776.6314,3828.8135,4073.2058,3951.385,3761.8026,3573.9097,null,null,null,null,null,null,null,3473.4763,3373.043,3167.6285,3009.3987,3278.1051,3410.9424,3330.7852,3185.4412,3316.194,3123.4757,3045.2136,2952.1707,2675.8843,2856.4748,2999.1658,3012.9991,2903.091,2903.2805,2823.6919,2677.5897,2603.686,2709.8042,2645.3753,2441.8558,2518.4125,2518.4125,2548.3529,2688.5806,2709.8042,2539.2571,2651.0602,2838.6621,2662.43,2615.4348,2706.0143,2558.7753,2592.3162,2613.1608,2368.71,2448.2987,2455.8785,2571.4716,2507.0427,2518.4125,2397.1345,2338.3905,2302.3862,2264.1077,2128.0491,2216.923,2112.8893,2092.4236,2157.9895,2131.839,2018.1409,1894.9679,2035.1956,2110.9944,2239.8522,2196.2679,2321.1463,2211.6171,2368.71,2291.0163,2272.0666,2218.818,2381.9748,2198.1629,2160.2635,2058.3142,2141.3138,2139.4189,2118.5742,2139.4189,1963.1868,2008.6661,2025.7208,1968.8717,1942.3421,2001.0862,1940.4472,1896.8629,1976.4516,1949.9221,1781.2699,1775.5851,1762.3202,1857.0686,1942.3421,1936.6573,1942.3421,1942.3421,1938.5523,1949.9221,1894.9679,1885.4932,1917.7076,1847.5938,1948.0271,1857.0686,1951.817,1889.2831,1870.3334,1857.0686,1862.7535,1893.073,1995.4013,2027.6158,2086.3598,2264.4868,2296.7012,2349.7603,2232.2723,2220.9026,2368.71,2219.0075,2124.2591,2148.8937,2076.8849,2133.734,2086.3598,2247.432,2279.6465,null,2357.3402,2141.3138,2247.432,2374.395,null,null,null,null,null,2495.0412,2617.8631,2747.7036,2884.5624,2740.6852,2761.7404,2870.5255,2761.7404,2726.6484,2733.6668,2737.176,2670.5011,2596.808,2610.8448,2617.8631,2807.3599,2789.814,2631.9,2596.808,2702.084,2593.2988,2659.9736,2807.3599,2737.176,2638.9184,2631.9,2656.4644,2466.9675,2456.4399,2586.2803,2463.4584,2389.7652,2386.2559,2568.7344,2491.532,2302.0352,2263.434,2319.5812,2228.342,2361.6917,2386.2559,2488.0228,2400.2927,2273.9616,2382.7468,2452.9307,2382.7468,2280.9799,2280.9799,2210.796,2217.8143,2242.3789,2182.7224,2109.0293,2126.5752,null,null,null,null,2236.7491,2051.9249,1938.7673,1791.6624,1938.7673,1984.0304,1931.2235,1923.6796,1795.4343,1836.9255,1821.8378,1836.9255,1810.522,1753.9432,1719.9959,1791.6624,1806.7501,1848.9956,1810.522,1867.1008,1919.5305,1810.522,1852.0131,1810.522,1788.6449,1795.4343,1791.6624,1774.3116,1884.0745,1961.3989,1957.6269,1882.1885,1957.6269,1953.8549,1867.1008,1818.0658,1927.4516,1885.9604,1919.9077,1836.9255,1878.4166,1908.9691,1916.1359,1882.1885,1916.1359,1848.2413,1835.4167,1727.5397,1697.3644,1651.7241,1722.6362,1735.0835,1652.1013,1721.8819,1716.224,1659.6451,1638.8996,1640.7855,1614.3821,1621.926,1577.4173,1565.3472,1520.0841,1565.3472,1568.7418,1552.5226,1660.0223,1569.1191,1602.3119,1478.593,1361.6635,1361.6635,1449.172,1463.5053,1510.2771,1541.5841,1655.8732,1659.6451,1772.8028,1731.3116,1855.7851,1859.557,1773.1799,1829.3816,1883.3201,1784.1186,1731.3116,1772.8028,1808.6361,1884.8288,1848.2413,1802.9781,1885.9604,1923.6796,1976.4865,1953.8549,1934.9953,1976.4865,1942.5392,1931.2235,1878.4166,1923.6796,1950.0831,1976.4865,2093.4161,2149.9949,2214.1175,2312.1875,2221.6614,2131.1353,2259.3806,2353.6786,2300.8717,2357.4505,2304.6436,2376.3101,2244.2929,2319.7313,2289.5559,2342.3629,2338.5909,2500.7835,2410.2575,2387.6259,2414.0293,null,2636.5726,2828.9406,2625.2569,2696.9235,2553.5904,2828.9406,2674.2919,2602.6253,2391.3978,2327.2751,2232.9771,2263.1525,2289.5559,2259.3806,2165.0825,2342.3629,2376.3101,2395.1697,2338.5909,2285.784,2285.784,2297.0997,2327.2751,2606.3973,2455.5205,2647.8884,2832.7126,2745.9583,2640.3445,2647.8884,2557.3623,2779.9056,2794.9933,2806.3091,2908.151,null,null,null,null,null,null,2990.1902,3198.966,3117.4925,3168.4134,3111.8347,3106.1768,3140.1241,3026.9665,3394.7288,3394.7288,3841.7014,3575.7809,3858.6751,4175.5163,3734.2017,3734.2017,3926.5696,3802.0962,4118.9375,4198.1479,4684.7257,null,null,4973.2777,5318.4084,4978.9355,4826.1727,4305.6476,4005.78,4090.6482,3626.7019,null,3903.938,3983.1484,3983.1484,3886.9644,4039.7272,4186.8321,4215.1216,4169.8584,3807.7542,3439.9918,3524.8601,3564.4652,3507.8864,3490.9127,3536.1757,3411.7024,3219.3344,3253.2816,3026.9665,3083.5453,3066.5717,3049.598,3151.4398,3224.9923,3349.4657,3394.7288,3253.2816,3417.3603,3553.1494,3745.5173,3507.8864,3507.8864,3626.7019,3705.9123,3739.8595,3677.6228,3762.491,3762.491,3649.3334,3536.1757,3609.7282,3643.6754,3394.7288,null,null,null,null,3600.1992,3520.1947,3594.045,3661.7411,3674.0494,3464.807,3630.9701,3686.3578,3692.512,3624.816,3600.1992,3655.5868,3563.2741,3446.3444,3409.4194,3384.8027,3286.3357,3230.9479,3126.3269,3261.7189,3230.9479,3212.4854,3200.1771,3218.6397,3329.415,3378.6485,3395.8802,3446.3444,3477.1155,3378.6485,3403.2652,3384.8027,3267.8731,3206.3312,3298.644,3347.8775,3366.3401,3495.578,3329.415,3378.6485,3366.3401,3372.4943,3317.1066,3489.4238,3427.8819,3507.8864,3354.0317,3655.5868,3563.2741,3655.5868,3286.3357,3477.1155,3507.8864,3661.7411,3624.816,3514.0406,3686.3578,3710.9745,3532.5031,3674.0494,3360.1859,3187.8686,3114.0184,3089.4017,2800.1549,2855.5426,3009.3972,2843.2342,2763.2298,2769.384,2732.4588,2830.9258,2923.2386,2947.8554,2939.855,2899.2373,2923.2386,2978.6264,2923.2386,2849.3884,2830.9258,2752.7677,2892.4677,2843.2342,2763.2298,2861.6968,2879.5439,2867.8509,2941.7012,2892.4677,3070.9392,2947.8554,2912.7765,3009.3972,3061.0924,3236.4868,3096.7867,3137.4043,3089.4017,3261.7189,3095.5558,3138.6351,3052.4766,3126.3269,3089.4017,3138.6351,3034.014,2984.7805,3015.5515,3005.7048,2978.6264,2997.0889,3033.3986,2968.7797,3003.243,2931.8545,2926.9311,3036.4757,3132.4809,3077.7087,3027.8599,3028.4753,3058.6307,3015.5515,2923.2386,2954.0096,2818.6174,2910.9303,2978.6264,2877.0823,null,null,3158.3285,3194.0229,3089.4017,3115.8647,3150.9436,3084.4784,3046.3224,3011.2435,3075.8624,3058.0153,2874.0051,2959.5484,3200.1771,3230.9479,3169.4061,3101.7101,2954.0096,2874.0051,2739.844,2829.0796,2892.4677,2855.5426,2947.8554,null,2827.2334,2769.9994,2830.9258,2807.5399,null,null,null,null,3212.0648,3237.338,3159.1492,3264.9806,3095.9662,3476.6436,3371.602,3106.2334,3110.1823,3117.2904,3064.3747,2922.213,2894.5704,2922.213,2923.0028,3131.5066,3274.4581,3175.7347,3298.9415,3503.4964,3325.0045,3325.0045,3424.5176,3526.4002,3365.2837,3372.3918,3364.4939,3277.6173,3292.6232,3135.4555,3063.5849,2945.9066,2961.7023,2883.5133,2961.7023,2999.6121,null,2864.5584,2906.4172,2747.6699,2701.8623,2765.835,2821.91,2877.9849,2810.0631,2810.0631,2795.0572,2668.6912,2728.7151,2727.9253,2789.5286,2704.2317,2756.3577,2642.6282,2720.0273,2726.3457,2764.2554,2697.1235,2724.7662,2866.138,2827.4385,2671.0605,2669.481,2714.4988,2848.7628,2922.213,2843.2342,2787.9491,null,null,2802.5984,2665.3282,2656.3404,2606.4982,2488.8381,2463.5085,2411.2152,2400.593,2380.1659,2403.0443,2211.8466,2153.8336,2124.4186,2146.4798,2130.9553,null,2135.0407,2080.2961,2077.0277,2076.2106,2075.3935,2047.6127,2112.1624,2075.3935,2010.0268,2007.5756,2001.856,2018.1977,1978.9776,1969.9898,2018.1977,2042.7102,2049.2468,2063.1373,2041.8931,2093.3695,2124.4186,2160.3703,2164.4558,2230.6395,2233.0908,2100.7231,2159.5532,2206.127,2220.8345,2202.8587,2351.568,2328.6896,2327.0555,2327.0555,2310.7138,2309.0796,2309.0796,2309.0796,2309.0796,2288.6525,2288.6525,2377.7147,2449.6181,2516.6189,2519.0702,2369.5438,2367.9096,2370.3609,2343.3971,2345.0313,2291.9208,2399.7759,2436.5448,2483.9356,2418.5688,2383.4343,2509.2652,2347.4825,2332.7751,2331.958,2239.6275,2317.2504,2409.581,2481.4844,2410.3981,2335.2263,2513.3506,2599.9615,2595.059,2541.9485,2663.6941,2541.1315,2671.8649,2639.1815,2733.9633,2671.0479,2598.3274,2505.1798,2727.4267,2770.7321,2745.4025,2818.9401,2746.2196,2769.915,2848.3551,2692.292,2844.2697,2879.4043,2892.4776,2859.7942,2966.0152,2941.5027,2905.5509,2859.7942,2892.4776,2795.2446,2830.3793,2778.0859,2720.89,2720.89,2680.0358,2778.0859,2839.3672,2848.3551,2913.7218,3000.3328,3081.224,2991.3448,3086.1266,3157.2129,3104.9195,3072.2362,2957.8443,2884.3068,2977.4544,2988.8936,3023.2111,2897.3802,2984.8081,3156.3958,3185.8108,3047.7236,3087.7607,2975.0032,null,2980.7227,2953.7589,2874.5018,2810.7692,2894.1118,2900.6485,2863.8797,2864.6968,2809.135,2806.6838,2916.9902,2934.1489,2859.7942,2859.7942,2785.4396,2759.2929,2704.5483,2703.7312,2655.5233,2598.3274,2577.0832,2556.6561,2627.7424,2723.3412,null,null,null,null,null,2764.2273,2765.1399,2673.8811,2595.3986,2632.8147,2635.5524,2520.5664,2530.6049,2721.3357,2652.8916,2562.5455,2556.1573,2615.4755,2693.0455,2676.6189,2833.5839,2876.4755,2943.0944,3026.1399,3116.486,3203.1818,3282.5769,3139.3007,3337.3322,3431.3287,3538.1014,3643.049,3405.7762,3500.6853,3560.9161,3597.4196,3536.2762,3593.7692,3431.3287,3300.8287,3201.3566,3166.6783,3212.3077,3198.6189,3330.9441,3236.035,3285.3147,3195.8811,3296.2657,3096.4091,2985.0734,2951.3077,2874.6503,2863.6993,2953.1329,2886.514,2842.7098,2778.8287,2696.6958,2686.6573,2765.1399,2617.3007,2604.5245,2683.9196,2604.5245,2607.2622,2594.486,2646.5035,2623.6888,null,null,null,2700.0,2560.0,2474.0,2445.0,2384.0,2380.0,2376.0,2307.0,2300.0,2438.0,2254.0,2234.0,2229.0,2206.0,2203.0,2203.0,2202.0,2309.0,2265.0,2198.0,2300.0,2323.0,2270.0,2168.0,2161.0,2161.0,2155.0,2155.0,2286.0,2288.0,2159.0,2211.0,2313.0,2266.0,2352.0,2377.0,2300.0,2332.0,2241.0,2206.0,2290.0,2205.0,2171.0,2158.0,2323.0,2348.0,2370.0,2398.0,2443.0,2448.0,2458.0,2509.0,2538.0,2548.0,2572.0,2594.0,2619.0,2653.0,2721.0,2776.0,2795.0,2890.0,2920.0,2860.0,2679.0,2670.0,2702.0,2858.0,2886.0,2883.0,2860.0,2890.0,2800.0,2760.0,2681.0,2664.0,2575.0,2695.0,2607.0,2597.0,2590.0,2620.0,2710.0,2560.0,2603.0,2640.0,2606.0,2710.0,2673.0,2802.0,2886.0,2957.0,3051.0,3128.0,3188.0,3292.0,3200.0,3340.0,3426.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[270.81824,337.07641000000007,321.43012000000004,397.02388,460.34098000000006,495.15829,500.00379000000004,986.9216500000001,1093.57204,1665.23368,2961.24147,3432.0419100000004,2367.95196,2315.2050900000004,2862.8878300000006,3228.4247600000003,3444.6572600000004,2513.9226200000003,2719.74604,3205.09398,3117.91106,2805.74998,3917.0077100000003,3053.6000000000004,2861.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[266.39107,339.59189000000003,369.72650000000004,516.28192,444.1349000000001,524.5016700000001,1239.0131600000002,987.5888000000001,1376.73415,2965.08234,3519.26652,3876.99741,2732.9649600000002,2862.8878300000006,4736.21236,3269.7194200000004,3711.3684300000004,2539.98756,2983.99101,3333.6212800000003,2939.9502,3671.06542,3628.90385,2930.4,3666.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-14T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,0.3,-2.6,-7.1,-7.1,-8.4,-8.6,-9.7,-7.1,-4.3,-1.9,-3.1,-5.6,-5.1,-5.3,-6.9,-5.4,-6.2,-10.3,-10.1,-10.8,-8.9,-9.0,-6.7,-7.1,-8.6,-8.0,-7.8,-3.9,-4.0,0.7,0.9,2.2,2.2,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-2.4,0.6,3.4,0.6,0.5,-2.1,-6.3,-1.9,-1.6,3.2,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,3.8,-0.3,6.2,3.4,0.5,3.3,0.1,-3.8,-7.3,-1.5,-4.9,-3.8,-1.7,-5.1,-9.3,-5.4,-11.7,-16.1,-17.0,-17.0,-14.8,-15.0,-18.8,-17.9,-14.6,-13.7,-8.9,-4.8,-0.7,-5.5,-4.5,-2.9,-5.4,-7.7,-11.8,-7.4,-7.9,-9.2,-12.4,-14.7,-12.8,-8.6,-5.4,-2.5,2.4,9.6,13.0,18.0,16.2,14.0,14.0,14.0,14.0,14.0,14.0,16.4,14.7,11.3,17.2,22.3,24.7,30.4,36.6,43.4,45.7,51.5,59.0,66.7,76.2,69.1,60.7,52.6,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,47.4,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,42.1,40.5,45.1,43.8,44.5,43.1,50.2,54.6,62.2,68.6,69.8,68.7,61.7,62.0,61.7,63.5,61.4,55.5,55.5,54.2,47.7,46.4,44.6,47.2,53.6,60.9,58.5,65.4,73.4,64.5,59.4,51.5,51.5,51.5,51.5,51.5,51.5,51.5,51.5,51.5,51.5,51.5,52.7,53.3,57.1,64.7,68.8,75.4,79.7,88.4,90.3,100.6,98.5,98.5,98.5,93.0,88.1,92.0,90.3,91.0,86.0,87.4,90.9,99.4,97.1,98.5,98.5,94.4,92.8,92.7,93.1,95.7,91.9,88.1,84.9,91.7,86.0,83.3,84.8,80.5,78.7,76.1,80.3,79.3,77.0,80.2,81.8,79.0,80.2,84.8,92.9,98.5,100.0,94.3,93.8,94.0,95.7,97.1,94.6,100.9,95.2,95.4,93.5,100.8,110.8,120.4,124.4,122.8,133.2,142.6,150.4,149.8,144.6,155.5,162.9,173.0,160.4,176.0,184.9,193.1,207.5,218.1,233.0,246.6,263.1,274.8,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,275.4,284.2,284.2,309.8,321.9,342.6,328.6,326.0,308.3,311.3,327.0,339.8,360.1,349.6,348.4,362.0,353.1,334.3,335.0,331.4,341.9,353.9,350.1,340.5,332.1,315.7,294.9,275.6,275.6,275.6,275.6,275.6,271.7,293.8,305.4,296.1,293.8,287.1,310.2,326.0,340.7,359.8,372.4,354.1,374.4,389.2,377.6,368.2,356.0,348.5,325.6,349.7,356.5,355.7,336.7,333.8,356.9,379.0,394.8,419.6,442.9,418.6,404.9,423.8,432.9,458.8,445.3,425.6,400.1,392.8,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,396.5,421.4,447.4,474.8,503.5,547.7,569.8,580.7,605.1,564.6,632.4,661.0,664.4,702.6,691.7,690.4,695.9,679.9,651.8,617.7,673.0,702.5,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,769.9,777.3,743.9,717.4,750.9,778.2,738.5,799.8,835.8,855.5,822.7,874.4,861.5,891.4,948.2,886.5,869.1,894.2,862.5,826.6,881.7,898.6,948.6,1000.6,1055.6,1104.1,1101.4,1094.4,1042.0,1005.8,954.3,913.2,892.9,936.7,988.5,955.8,936.5,887.2,882.3,925.3,924.7,889.4,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,900.7,932.5,950.4,983.7,1019.8,1048.7,1087.5,1083.0,1067.9,1052.3,1096.3,1028.1,996.0,973.3,980.7,934.1,903.0,887.7,842.6,903.0,926.0,976.5,1030.3,1080.8,1092.0,1043.9,1050.2,1008.0,983.7,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1080.2,1118.0,1050.4,1060.3,1099.1,1156.8,1210.2,1274.7,1342.9,1357.7,1313.4,1407.4,1350.3,1317.1,1333.7,1322.7,1307.9,1289.5,1309.8,1263.7,1350.3,1359.5,1278.4,1254.5,1313.4,1267.4,1280.3,1346.6,1324.5,1300.5,1285.8,1280.3,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1204.7,1242.1,1256.2,1319.3,1277.2,1260.8,1263.2,1356.7,1333.3,1373.1,1438.5,1345.0,1305.3,1368.4,1331.0,1338.0,1356.7,1459.6,1433.9,1419.8,1417.5,1522.7,1592.9,1604.5,1606.9,1539.1,1583.5,1562.5,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1616.2,1583.5,1532.1,1564.8,1497.0,1560.1,1618.6,1642.0,1702.8,1627.9,1753.6,1832.5,1857.1,1806.2,1792.9,1836.0,1776.4,1948.3,1983.3,2169.2,2123.6,2285.0,2365.6,2249.9,2249.9,2285.0,2249.9,2446.3,2439.3,2681.3,2747.9,2982.9,3060.1,2930.3,2751.4,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2569.1,2670.4,2632.9,2641.8,2574.7,2655.8,2804.1,2716.2,2703.9,2737.5,2855.0,2726.3,2754.3,2687.1,2681.5,2681.5,2687.1,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2603.2,2650.9,2675.5,2887.5,2825.5,2798.9,2797.5,2906.6,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2812.5,2896.8,2867.7,2865.6,2836.4,2844.8,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2842.7,2905.9,2923.4,3011.9,3058.6,2934.1,2982.7,3068.3,3130.5,3028.4,3050.8,2939.0,3064.4,3146.1,3110.1,3255.0,3201.5,3206.4,3256.0,3151.0,3219.0,3285.2,3327.0,3312.4,3277.4,3400.9,3400.9,3422.3,3328.0,3255.0,3165.6,3235.6,3210.3,3128.6,3128.6,3128.6,3128.6,3128.6,3128.6,3128.6,3224.6,3268.0,3214.6,3319.6,3358.6,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3258.1,3261.9,3200.0,3169.0,3103.2,3066.4,3066.4,3066.4,3066.4,3066.4,3066.4,3066.4,3066.4,3066.4,3066.4,3066.4,3066.4,3066.4,3029.0,3186.5,3196.7,3104.9,3073.2,3070.9,3146.8,3243.1,3331.5,3417.6,3470.8,3553.5,3656.6,3767.7,3877.5,3789.2,3986.3,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,3998.4,3945.3,4011.1,3854.0,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3738.2,3835.0,3891.7,3853.0,3699.5,3688.4,3626.2,3745.1,3854.4,3862.7,3854.4,3895.8,3814.3,3757.6,3651.1,3583.4,3583.4,3583.4,3583.4,3583.4,3583.4,3583.4,3583.4,3583.4,3583.4,3583.4,3583.4,3700.9,3638.6,3761.8,3868.0,3987.0,4108.8,4220.6,4329.7,4461.4,4375.0,4512.4,4620.0,4620.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,0.7,15.0,30.0,null,5.9,147.8,0.1,25.9,78.1,18.8,13.0,15.4,23.7,65.4,1.3,7.7,1.0,9.7,4.0,null,30.8,null,null,28.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-1.6,null,null,null,-3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7,null,-7.4,-4.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}