📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[213.0,201.0,212.0,219.0,223.0,215.0,205.0,202.0,200.0,193.0,198.0,192.0,184.0,184.0,177.0,169.0,176.0,179.0,187.0,183.0,null,null,null,null,null,188.0,190.0,180.0,172.0,null,null,null,null,null,null,null,null,null,null,null,161.0,157.0,167.0,163.0,162.0,158.0,167.0,165.0,156.0,159.0,158.0,160.0,161.0,158.0,154.0,153.0,150.0,152.0,158.0,163.0,167.0,173.0,176.0,171.0,166.0,166.0,161.0,163.0,161.0,151.0,148.0,155.0,155.0,153.0,153.0,153.0,156.0,156.0,158.0,160.0,166.0,null,null,null,null,null,null,null,null,null,null,null,189.0,null,null,null,null,null,null,null,null,null,null,214.0,209.0,208.0,221.0,222.0,217.0,218.0,221.0,231.0,243.0,238.0,243.0,243.0,250.0,264.0,273.0,283.0,274.0,282.0,274.0,264.0,265.0,272.0,267.0,266.0,265.0,267.0,258.0,258.0,250.0,239.0,239.0,240.0,231.0,235.0,228.0,236.0,233.0,238.0,230.0,233.0,234.0,236.0,235.0,234.0,246.0,258.0,250.0,240.0,253.0,251.0,251.0,255.0,255.0,261.0,249.0,253.0,264.0,265.0,265.0,null,null,null,null,null,null,null,null,null,null,null,null,257.0,245.0,245.0,242.0,241.0,238.0,245.0,253.0,259.0,256.0,249.0,250.0,250.0,246.0,249.0,248.0,237.0,237.0,235.0,240.0,240.0,null,null,246.0,245.0,241.0,243.0,243.0,253.0,253.0,266.0,266.0,270.0,270.0,260.0,260.0,260.0,267.0,281.0,288.0,298.0,308.0,null,322.0,323.0,328.0,326.0,336.0,345.0,336.0,335.0,327.0,313.0,327.0,328.0,345.0,331.0,335.0,324.0,332.0,334.0,323.0,323.0,308.0,306.0,311.0,314.0,322.0,319.0,323.0,315.0,304.0,309.0,307.0,311.0,296.0,282.0,289.0,275.0,264.0,270.0,264.0,270.0,263.0,267.0,265.0,266.0,272.0,272.0,265.0,265.0,279.0,290.0,289.0,288.0,278.0,270.0,282.0,277.0,264.0,253.0,247.0,246.0,258.0,266.0,269.0,255.0,256.0,260.0,252.0,251.0,251.0,251.0,238.0,245.0,248.0,252.0,245.0,252.0,252.0,254.0,255.0,255.0,255.0,254.0,254.0,253.0,255.0,263.0,257.0,250.0,253.0,266.0,272.0,274.0,287.0,287.0,288.0,301.0,313.0,328.0,315.0,336.0,327.0,318.0,326.0,316.0,304.0,293.0,311.0,300.0,304.0,311.0,300.0,287.0,299.0,null,null,null,null,279.0,265.0,262.0,263.0,269.0,269.0,257.0,260.0,null,null,270.0,273.0,288.0,301.0,314.0,299.0,302.0,307.0,299.0,292.0,279.0,293.0,291.0,287.0,277.0,270.0,276.0,289.0,299.0,308.0,324.0,347.0,358.0,373.0,368.0,361.0,378.0,375.0,373.0,375.0,387.0,395.0,390.0,378.0,398.0,415.0,424.0,443.0,464.0,487.0,495.0,515.0,540.0,566.0,null,599.0,574.0,546.0,519.0,504.0,null,null,null,null,null,null,null,null,null,null,null,null,456.0,433.0,446.0,447.0,432.0,442.0,436.0,439.0,449.0,446.0,433.0,433.0,441.0,431.0,433.0,411.0,401.0,410.0,406.0,386.0,366.0,350.0,350.0,333.0,349.0,366.0,384.0,386.0,380.0,367.0,371.0,null,364.0,381.0,386.0,379.0,367.0,361.0,357.0,371.0,368.0,366.0,368.0,356.0,359.0,368.0,368.0,361.0,365.0,381.0,391.0,391.0,397.0,394.0,389.0,391.0,394.0,402.0,417.0,404.0,394.0,394.0,393.0,400.0,391.0,390.0,386.0,394.0,399.0,391.0,401.0,418.0,408.0,394.0,388.0,388.0,391.0,381.0,381.0,383.0,400.0,414.0,433.0,431.0,414.0,432.0,433.0,433.0,null,null,null,null,null,453.0,455.0,483.0,480.0,474.0,490.0,486.0,488.0,483.0,507.0,522.0,548.0,569.0,573.0,570.0,546.0,547.0,546.0,552.0,545.0,525.0,525.0,521.0,499.0,495.0,488.0,497.0,519.0,543.0,535.0,558.0,586.0,556.0,538.0,512.0,508.0,474.0,470.0,485.0,509.0,508.0,506.0,501.0,489.0,488.0,492.0,494.0,506.0,530.0,543.0,565.0,579.0,607.0,613.0,646.0,639.0,639.0,639.0,621.0,606.0,618.0,613.0,615.0,599.0,603.0,614.0,642.0,635.0,639.0,639.0,626.0,621.0,620.0,622.0,630.0,618.0,606.0,595.0,617.0,599.0,null,null,null,null,null,590.0,595.0,581.0,575.0,567.0,580.0,577.0,570.0,580.0,585.0,576.0,580.0,595.0,621.0,639.0,644.0,625.0,624.0,624.0,630.0,634.0,626.0,646.0,628.0,629.0,null,null,623.0,646.0,678.0,709.0,722.0,717.0,751.0,781.0,806.0,804.0,787.0,822.0,846.0,879.0,838.0,888.0,917.0,943.0,990.0,1024.0,1072.0,1115.0,1169.0,1206.0,1208.0,null,null,null,1170.0,1089.0,1083.0,1029.0,977.0,951.0,956.0,974.0,1006.0,1041.0,999.0,1027.0,1058.0,1107.0,1115.0,1111.0,1062.0,1059.0,1019.0,977.0,935.0,947.0,966.0,985.0,942.0,974.0,1000.0,958.0,948.0,962.0,985.0,985.0,1050.0,1082.0,1134.0,1099.0,1092.0,1047.0,1054.0,1095.0,1127.0,1179.0,1152.0,1150.0,1184.0,1162.0,1113.0,1115.0,1106.0,1133.0,1163.0,1154.0,1129.0,1108.0,1066.0,1012.0,963.0,948.0,967.0,1016.0,1066.0,1055.0,1118.0,1151.0,1124.0,1118.0,1099.0,1164.0,1209.0,1251.0,1305.0,1341.0,1289.0,1347.0,1389.0,1356.0,1329.0,1294.0,1273.0,1208.0,1276.0,1296.0,1294.0,1240.0,1231.0,1297.0,1360.0,1405.0,1475.0,1541.0,1472.0,1433.0,1487.0,1513.0,1586.0,1548.0,1492.0,1420.0,1399.0,1342.0,1312.0,1282.0,1284.0,1241.0,1309.0,1313.0,1346.0,1403.0,1473.0,1546.0,1624.0,1705.0,1790.0,1880.0,1973.0,2072.0,null,2224.0,2300.0,2337.0,2421.0,2282.0,2515.0,null,null,null,null,null,null,null,2613.0,2625.0,2756.0,2718.0,2714.0,2733.0,2678.0,2581.0,2464.0,2654.0,2755.0,2891.0,2972.0,3121.0,3196.0,3256.0,3157.0,3033.0,2960.0,2915.0,2776.0,2887.0,2983.0,3008.0,2894.0,2803.0,2918.0,3011.0,2875.0,3085.0,3209.0,3276.0,3164.0,3341.0,3297.0,3400.0,3594.0,3383.0,3323.0,3409.0,3300.0,3177.0,3366.0,3424.0,null,null,3595.0,3774.0,3962.0,4129.0,4120.0,4095.0,null,null,null,3916.0,3792.0,3615.0,3474.0,3405.0,3555.0,3732.0,3620.0,3554.0,3385.0,3368.0,3516.0,3514.0,3393.0,3431.0,3315.0,3166.0,3065.0,3080.0,3021.0,2908.0,2792.0,2705.0,2874.0,2997.0,2915.0,2793.0,2688.0,2674.0,2542.0,2508.0,2383.0,2389.0,2423.0,2337.0,2399.0,2470.0,2514.0,2694.0,2590.0,2544.0,2603.0,2643.0,2763.0,2620.0,2532.0,2544.0,2603.0,2627.0,2688.0,2557.0,2706.0,2731.0,2847.0,2901.0,2823.0,2661.0,2581.0,2433.0,2371.0,2362.0,2355.0,2301.0,2289.0,2285.0,2283.0,2275.0,2183.0,2141.0,2266.0,2115.0,2101.0,2094.0,2089.0,2049.0,2156.0,2193.0,2250.0,2335.0,2398.0,2290.0,2423.0,2517.0,2589.0,2709.0,2830.0,2964.0,3099.0,3229.0,null,3360.0,3519.0,3580.0,3658.0,3635.0,3498.0,3405.0,3240.0,3223.0,3328.0,null,null,null,null,null,null,null,4026.0,4228.0,4363.0,4581.0,4797.0,4832.0,5123.0,5242.0,5033.0,4889.0,5159.0,5194.0,5046.0,4848.0,4610.0,4584.0,4590.0,4721.0,4459.0,4303.0,4104.0,4167.0,4269.0,4482.0,4254.0,4535.0,4598.0,4490.0,4694.0,4749.0,4908.0,5143.0,5439.0,5657.0,5958.0,6155.0,null,null,null,6043.0,6380.0,6150.0,6081.0,5994.0,5877.0,5774.0,5735.0,5704.0,5625.0,5513.0,5501.0,5498.0,5468.0,5452.0,5460.0,5725.0,5919.0,5733.0,5659.0,5587.0,5530.0,5423.0,5413.0,5403.0,5388.0,5376.0,5372.0,5370.0,5369.0,5354.0,5346.0,5345.0,5344.0,5344.0,5290.0,5288.0,5287.0,5279.0,5278.0,5271.0,5268.0,5267.0,5266.0,5265.0,5263.0,5263.0,5263.0,5260.0,5255.0,5144.0,5112.0,5087.0,5076.0,5072.0,5072.0,null,4207.0,4201.0,4175.0,3966.0,3768.0,3592.0,3582.0,3560.0,3387.0,3556.0,3684.0,3450.0,3411.0,3291.0,3217.0,3207.0,3128.0,2999.0,2903.0,3028.0,3137.0,3110.0,3161.0,3236.0,3375.0,3346.0,3452.0,3512.0,3624.0,3744.0,3841.0,3971.0,3956.0,3905.0,3853.0,4000.0,3772.0,null,null,null,null,3665.0,3589.0,3614.0,3458.0,3354.0,3303.0,3152.0,3354.0,3431.0,3599.0,null,3779.0,null,null,3949.0,3986.0,3825.0,3846.0,3705.0,3624.0,3780.0,3785.0,3893.0,4025.0,4110.0,4207.0,4449.0,4238.0,4034.0,3833.0,null,null,null,null,null,null,null,3725.0,3539.0,3397.0,3479.0,3516.0,3527.0,3439.0,3552.0,3335.0,3252.0,3089.0,3017.0,2991.0,3063.0,3216.0,3120.0,3150.0,3120.0,2956.0,2819.0,2902.0,2857.0,2725.0,2617.0,2601.0,2683.0,2807.0,2912.0,2765.0,2815.0,2933.0,2987.0,2843.0,2849.0,2764.0,2716.0,2742.0,2613.0,2622.0,2601.0,2713.0,2703.0,2618.0,2642.0,2542.0,2446.0,2350.0,2259.0,2355.0,2305.0,2313.0,2326.0,2260.0,2215.0,2085.0,2216.0,2215.0,2298.0,2358.0,2398.0,2404.0,2498.0,2410.0,2409.0,2457.0,2464.0,2398.0,2323.0,2258.0,2272.0,2235.0,2268.0,2233.0,2146.0,2154.0,2170.0,2166.0,2134.0,2146.0,2095.0,2073.0,2118.0,2097.0,1996.0,1902.0,1884.0,1910.0,2002.0,2081.0,2126.0,2130.0,2114.0,2053.0,1973.0,1994.0,2010.0,2016.0,2061.0,2032.0,2079.0,2036.0,2034.0,2032.0,2024.0,2038.0,2134.0,2154.0,2264.0,2331.0,2382.0,2516.0,2394.0,2431.0,2546.0,2494.0,2380.0,2266.0,2248.0,2213.0,2225.0,2309.0,2410.0,2487.0,2487.0,2349.0,2370.0,2449.0,2567.0,null,null,null,null,null,2677.0,2809.0,2948.0,2978.0,2888.0,3080.0,2963.0,2895.0,2929.0,2906.0,2876.0,2839.0,2880.0,2786.0,2963.0,2982.0,2816.0,2767.0,2888.0,2793.0,2820.0,2955.0,2910.0,2861.0,2831.0,2820.0,2665.0,2643.0,2726.0,2688.0,2560.0,2594.0,2733.0,2628.0,2515.0,2462.0,2473.0,2368.0,2489.0,2583.0,2673.0,2658.0,2489.0,2549.0,2594.0,2541.0,2481.0,2409.0,2391.0,2383.0,2353.0,2383.0,2319.0,2315.0,2270.0,null,null,null,null,2137.0,2060.0,1979.0,2044.0,2129.0,2048.0,2027.0,1971.0,1995.0,1942.0,1963.0,1948.0,1870.0,1874.0,1908.0,1924.0,1986.0,1982.0,2002.0,2040.0,1941.0,1983.0,1922.0,1950.0,1945.0,1914.0,1914.0,1971.0,2073.0,2096.0,2064.0,2096.0,2076.0,2048.0,1942.0,2068.0,2019.0,2035.0,1983.0,2032.0,2024.0,2035.0,2023.0,2023.0,1971.0,1948.0,1876.0,1833.0,1824.0,1842.0,1860.0,1817.0,1860.0,1821.0,1833.0,1781.0,1724.0,1721.0,1726.0,1736.0,1699.0,1639.0,1655.0,1663.0,1664.0,1780.0,1721.0,1671.0,1634.0,1547.0,1473.0,1534.0,1575.0,1594.0,1634.0,1723.0,1817.0,1893.0,1857.0,1933.0,1995.0,1942.0,1961.0,1984.0,1964.0,1873.0,1913.0,1904.0,1910.0,1942.0,1949.0,2027.0,2084.0,2114.0,2060.0,2129.0,2096.0,2040.0,2072.0,2080.0,2064.0,2060.0,2104.0,2258.0,2323.0,2347.0,2456.0,2383.0,2355.0,2359.0,2521.0,2481.0,2549.0,2663.0,2501.0,2432.0,2541.0,2477.0,2489.0,2521.0,2699.0,2655.0,2630.0,2626.0,2808.0,null,2930.0,2950.0,2954.0,2837.0,2914.0,2877.0,2792.0,2582.0,2448.0,2367.0,2375.0,2436.0,2400.0,2347.0,2489.0,2509.0,2541.0,2489.0,2489.0,2448.0,2468.0,2456.0,2626.0,2740.0,2792.0,2970.0,2914.0,2825.0,2881.0,2764.0,2873.0,2974.0,3015.0,3120.0,2990.0,null,null,null,null,null,null,3208.0,3345.0,null,3357.0,3333.0,3409.0,3304.0,3607.0,3669.0,3996.0,3916.0,4200.0,4342.0,4138.0,4138.0,4200.0,4138.0,4484.0,4472.0,4898.0,5015.0,null,null,5429.0,5565.0,5336.0,5021.0,4700.0,4577.0,4144.0,4008.0,null,4262.0,4360.0,4138.0,4323.0,4515.0,4527.0,4509.0,4224.0,3984.0,3947.0,3916.0,3860.0,3817.0,3897.0,3767.0,3564.0,3514.0,3286.0,3341.0,3471.0,3446.0,3508.0,3471.0,3656.0,3576.0,3539.0,3712.0,3767.0,4064.0,3922.0,3798.0,3922.0,3977.0,4089.0,4014.0,4070.0,4064.0,4070.0,3903.0,3953.0,3916.0,3681.0,3829.0,null,null,null,null,3829.0,3889.0,3910.0,3903.0,3795.0,3856.0,3964.0,3977.0,3950.0,3943.0,3883.0,3943.0,3687.0,3734.0,3680.0,3600.0,3586.0,3424.0,3485.0,3512.0,3330.0,3404.0,3606.0,3714.0,3686.0,3685.0,3728.0,3795.0,3748.0,3842.0,3808.0,3593.0,3546.0,3613.0,3606.0,3606.0,3768.0,3707.0,3640.0,3687.0,3613.0,3633.0,3782.0,3714.0,3829.0,3707.0,3937.0,4031.0,3977.0,3728.0,3755.0,3835.0,4017.0,3842.0,3916.0,4112.0,4051.0,3916.0,3997.0,3923.0,3680.0,3424.0,3357.0,3128.0,3161.0,3209.0,3132.0,2966.0,3027.0,3000.0,3027.0,3209.0,3215.0,3235.0,3234.0,3209.0,3195.0,3141.0,3121.0,3127.0,3074.0,3111.0,3134.0,3090.0,3075.0,3094.0,3134.0,3184.0,3215.0,3337.0,3291.0,3302.0,3221.0,3319.0,3498.0,3392.0,3377.0,3418.0,3559.0,3404.0,3438.0,3357.0,3350.0,3350.0,3357.0,3256.0,3262.0,3343.0,3316.0,3276.0,3269.0,3236.0,3249.0,3244.0,3213.0,3221.0,3265.0,3410.0,3419.0,3338.0,3371.0,3350.0,3269.0,3209.0,3168.0,3060.0,3148.0,3187.0,3249.0,3269.0,null,null,3444.0,3364.0,3384.0,3375.0,3388.0,3362.0,3283.0,3276.0,3236.0,3147.0,3242.0,3434.0,3532.0,3425.0,3249.0,3101.0,3060.0,3047.0,3148.0,3182.0,3103.0,3173.0,3167.0,null,3096.0,3101.0,3067.0,3285.0,null,null,null,null,3520.0,3421.0,3461.0,3584.0,3799.0,3677.0,3440.0,3417.0,3417.0,3466.0,3224.0,3201.0,3233.0,3218.0,3197.0,3430.0,3490.0,3522.0,3791.0,3712.0,3678.0,3676.0,3815.0,3695.0,3721.0,3689.0,3601.0,3614.0,3419.0,3253.0,3233.0,3155.0,3214.0,3287.0,3285.0,3100.0,null,3143.0,3098.0,3009.0,2974.0,3030.0,3091.0,3083.0,3112.0,3036.0,2979.0,2996.0,2981.0,3017.0,3020.0,2997.0,2952.0,2926.0,2960.0,2960.0,2980.0,2992.0,3043.0,3080.0,2925.0,2978.0,2924.0,2963.0,3140.0,3112.0,3065.0,3107.0,null,null,2959.0,2972.0,2883.0,2729.0,2686.0,2646.0,2670.0,2633.0,2652.0,2570.0,2425.0,2288.0,2333.0,2323.0,2303.0,null,2296.0,2279.0,2276.0,2275.0,2274.0,2256.0,2274.0,2224.0,2202.0,2199.0,2191.0,2174.0,2168.0,2211.0,2220.0,2243.0,2241.0,2214.0,2288.0,2327.0,2304.0,2356.0,2384.0,2407.0,2319.0,2395.0,2390.0,2401.0,2422.0,2504.0,2577.0,2552.0,2550.0,2525.0,2532.0,2530.0,2530.0,2530.0,2530.0,2508.0,2536.0,2606.0,2684.0,2684.0,2632.0,2632.0,2595.0,2597.0,2568.0,2545.0,2511.0,2630.0,2670.0,2623.0,2632.0,2686.0,2596.0,2570.0,2556.0,2487.0,2539.0,2566.0,2641.0,2641.0,2614.0,2709.0,2767.0,2784.0,2865.0,2908.0,2793.0,2838.0,2917.0,2974.0,2880.0,2901.0,2798.0,2913.0,2989.0,2955.0,3089.0,3040.0,3044.0,3090.0,2993.0,3056.0,3117.0,3155.0,3142.0,3109.0,3223.0,3223.0,3243.0,3156.0,3089.0,3006.0,3071.0,3048.0,2972.0,2935.0,2986.0,3045.0,3041.0,3160.0,3193.0,3288.0,3331.0,3278.0,3382.0,3420.0,3321.0,3294.0,3233.0,3200.0,3211.0,3266.0,3171.0,3254.0,3369.0,3459.0,3354.0,3353.0,3340.0,3268.0,null,3178.0,3152.0,3098.0,3079.0,3134.0,3109.0,3134.0,3041.0,3083.0,3169.0,3134.0,3152.0,3106.0,3109.0,3052.0,3023.0,2963.0,2929.0,2901.0,2842.0,2814.0,2820.0,2941.0,2946.0,null,null,null,null,null,3030.0,2930.0,2869.0,2835.0,2865.0,2795.0,2762.0,2901.0,2910.0,2829.0,2801.0,2799.0,2866.0,2951.0,3029.0,3105.0,3152.0,3225.0,3316.0,3414.0,3511.0,3433.0,3607.0,3657.0,3766.0,3877.0,3790.0,3700.0,3836.0,3902.0,3860.0,3810.0,3872.0,3724.0,3615.0,3508.0,3540.0,3416.0,3551.0,3610.0,3649.0,3500.0,3492.0,3463.0,3363.0,3266.0,3234.0,3139.0,3236.0,3197.0,null,null],"high":[223.0,209.0,212.0,219.0,230.0,227.0,220.0,210.0,209.0,204.0,204.0,202.0,196.0,191.0,187.0,183.0,178.0,179.0,187.0,196.0,null,null,null,null,null,190.0,193.0,188.0,177.0,null,null,null,null,null,null,null,null,null,null,null,176.0,162.0,167.0,172.0,169.0,165.0,167.0,168.0,163.0,162.0,161.0,164.0,163.0,161.0,160.0,156.0,156.0,154.0,158.0,163.0,168.0,173.0,180.0,177.0,175.0,172.0,168.0,166.0,162.0,154.0,155.0,155.0,162.0,158.0,154.0,155.0,157.0,158.0,160.0,162.0,166.0,null,null,null,null,null,null,null,null,null,null,null,191.0,null,null,null,null,null,null,null,null,null,null,221.0,216.0,214.0,221.0,227.0,223.0,223.0,222.0,231.0,243.0,249.0,245.0,248.0,255.0,264.0,273.0,284.0,292.0,282.0,283.0,270.0,270.0,272.0,277.0,276.0,277.0,273.0,269.0,268.0,262.0,246.0,248.0,244.0,240.0,240.0,240.0,239.0,243.0,242.0,236.0,234.0,235.0,239.0,240.0,238.0,246.0,258.0,262.0,243.0,253.0,259.0,255.0,259.0,257.0,264.0,259.0,254.0,265.0,277.0,270.0,null,null,null,null,null,null,null,null,null,null,null,null,259.0,259.0,248.0,244.0,245.0,245.0,245.0,253.0,264.0,260.0,258.0,252.0,257.0,250.0,250.0,250.0,249.0,242.0,242.0,246.0,245.0,null,null,253.0,249.0,246.0,246.0,247.0,256.0,256.0,266.0,272.0,273.0,272.0,269.0,266.0,265.0,272.0,281.0,289.0,298.0,312.0,null,323.0,328.0,337.0,340.0,337.0,349.0,346.0,343.0,335.0,331.0,333.0,333.0,345.0,343.0,337.0,334.0,333.0,343.0,327.0,331.0,311.0,321.0,313.0,321.0,331.0,327.0,323.0,323.0,320.0,318.0,310.0,311.0,309.0,284.0,290.0,290.0,275.0,270.0,276.0,276.0,272.0,274.0,274.0,270.0,272.0,272.0,269.0,270.0,279.0,292.0,296.0,289.0,298.0,289.0,282.0,284.0,274.0,263.0,257.0,257.0,259.0,266.0,272.0,275.0,262.0,269.0,257.0,255.0,251.0,255.0,242.0,245.0,250.0,262.0,249.0,252.0,255.0,257.0,263.0,259.0,260.0,260.0,256.0,257.0,260.0,270.0,265.0,258.0,262.0,266.0,276.0,279.0,287.0,295.0,292.0,301.0,313.0,328.0,341.0,337.0,341.0,337.0,334.0,333.0,326.0,316.0,312.0,315.0,312.0,312.0,316.0,301.0,299.0,null,null,null,null,279.0,265.0,265.0,268.0,274.0,275.0,265.0,265.0,null,null,270.0,284.0,288.0,301.0,315.0,315.0,312.0,318.0,307.0,301.0,307.0,296.0,296.0,294.0,291.0,275.0,280.0,289.0,299.0,308.0,324.0,357.0,358.0,373.0,389.0,373.0,380.0,383.0,383.0,377.0,387.0,401.0,399.0,406.0,412.0,420.0,424.0,443.0,464.0,487.0,515.0,515.0,540.0,566.0,null,662.0,574.0,546.0,557.0,504.0,null,null,null,null,null,null,null,null,null,null,null,null,473.0,447.0,456.0,452.0,446.0,456.0,452.0,451.0,452.0,449.0,462.0,443.0,441.0,441.0,436.0,429.0,425.0,418.0,408.0,399.0,385.0,377.0,356.0,341.0,349.0,366.0,384.0,399.0,398.0,379.0,382.0,null,374.0,381.0,394.0,395.0,373.0,368.0,362.0,371.0,388.0,379.0,380.0,368.0,368.0,370.0,373.0,366.0,373.0,381.0,397.0,407.0,402.0,404.0,400.0,402.0,399.0,410.0,417.0,436.0,412.0,406.0,394.0,410.0,410.0,399.0,398.0,398.0,405.0,404.0,401.0,418.0,423.0,417.0,409.0,394.0,404.0,391.0,390.0,385.0,400.0,414.0,435.0,443.0,433.0,437.0,442.0,436.0,null,null,null,null,null,453.0,471.0,483.0,491.0,490.0,492.0,495.0,496.0,494.0,507.0,522.0,548.0,569.0,593.0,578.0,568.0,563.0,565.0,560.0,561.0,555.0,534.0,537.0,525.0,508.0,504.0,506.0,519.0,543.0,560.0,565.0,586.0,584.0,539.0,512.0,521.0,509.0,481.0,485.0,509.0,525.0,519.0,519.0,495.0,505.0,499.0,494.0,506.0,530.0,557.0,569.0,579.0,607.0,630.0,647.0,667.0,647.0,659.0,654.0,642.0,646.0,639.0,629.0,619.0,620.0,620.0,642.0,662.0,648.0,646.0,643.0,638.0,633.0,634.0,637.0,629.0,630.0,609.0,617.0,620.0,null,null,null,null,null,632.0,611.0,614.0,576.0,581.0,580.0,586.0,585.0,584.0,590.0,595.0,581.0,606.0,623.0,639.0,661.0,643.0,654.0,635.0,641.0,637.0,642.0,646.0,673.0,632.0,null,null,632.0,646.0,678.0,709.0,742.0,734.0,751.0,785.0,806.0,846.0,808.0,827.0,846.0,888.0,888.0,888.0,917.0,963.0,990.0,1024.0,1072.0,1115.0,1169.0,1206.0,1267.0,null,null,null,1203.0,1190.0,1083.0,1029.0,977.0,1026.0,956.0,974.0,1006.0,1056.0,1045.0,1039.0,1059.0,1107.0,1145.0,1124.0,1143.0,1092.0,1067.0,1018.0,935.0,966.0,966.0,1004.0,994.0,974.0,1001.0,1014.0,978.0,978.0,994.0,1014.0,1050.0,1082.0,1134.0,1161.0,1115.0,1120.0,1069.0,1095.0,1127.0,1181.0,1208.0,1168.0,1200.0,1207.0,1179.0,1152.0,1117.0,1150.0,1178.0,1199.0,1154.0,1146.0,1066.0,1043.0,1011.0,948.0,967.0,1016.0,1066.0,1087.0,1118.0,1151.0,1184.0,1152.0,1152.0,1164.0,1209.0,1251.0,1305.0,1342.0,1375.0,1361.0,1389.0,1413.0,1393.0,1375.0,1320.0,1289.0,1276.0,1324.0,1314.0,1318.0,1282.0,1297.0,1360.0,1405.0,1475.0,1541.0,1607.0,1433.0,1505.0,1513.0,1586.0,1626.0,1531.0,1420.0,1473.0,1459.0,1394.0,1311.0,1347.0,1320.0,1309.0,1329.0,1346.0,1403.0,1473.0,1546.0,1624.0,1705.0,1790.0,1880.0,1973.0,2072.0,null,2224.0,2300.0,2377.0,2453.0,2509.0,2515.0,null,null,null,null,null,null,null,2613.0,2625.0,2756.0,2881.0,2847.0,2872.0,2887.0,2724.0,2678.0,2654.0,2755.0,2891.0,2972.0,3121.0,3196.0,3356.0,3157.0,3033.0,3185.0,3020.0,2908.0,2924.0,2983.0,3060.0,3019.0,2971.0,2949.0,3011.0,3126.0,3085.0,3209.0,3334.0,3298.0,3341.0,3475.0,3592.0,3594.0,3733.0,3396.0,3485.0,3503.0,3364.0,3366.0,3424.0,null,null,3595.0,3774.0,3962.0,4129.0,4335.0,4409.0,null,null,null,4328.0,3916.0,3788.0,3474.0,3514.0,3555.0,3732.0,3919.0,3714.0,3554.0,3534.0,3516.0,3590.0,3510.0,3552.0,3592.0,3271.0,3166.0,3191.0,3206.0,3193.0,2970.0,2847.0,2874.0,2997.0,3118.0,2908.0,2688.0,2884.0,2542.0,2508.0,2383.0,2463.0,2506.0,2337.0,2472.0,2470.0,2582.0,2694.0,2775.0,2590.0,2603.0,2643.0,2763.0,2835.0,2532.0,2725.0,2641.0,2627.0,2879.0,2726.0,2706.0,2731.0,2847.0,2901.0,2932.0,2901.0,2699.0,2616.0,2371.0,2362.0,2520.0,2301.0,2289.0,2285.0,2283.0,2387.0,2241.0,2141.0,2316.0,2115.0,2101.0,2094.0,2183.0,2089.0,2156.0,2245.0,2250.0,2335.0,2398.0,2470.0,2457.0,2517.0,2589.0,2709.0,2830.0,2964.0,3099.0,3229.0,null,3360.0,3519.0,3695.0,3837.0,3817.0,3768.0,3550.0,3514.0,3283.0,3328.0,null,null,null,null,null,null,null,4026.0,4228.0,4363.0,4581.0,4797.0,5036.0,5123.0,5252.0,5375.0,5131.0,5159.0,5351.0,5294.0,4954.0,4610.0,4676.0,4823.0,4932.0,4880.0,4469.0,4469.0,4228.0,4269.0,4482.0,4529.0,4535.0,4733.0,4630.0,4694.0,4892.0,4908.0,5143.0,5439.0,5657.0,5958.0,6211.0,null,null,null,6154.0,6400.0,6429.0,6081.0,6115.0,6069.0,5774.0,5735.0,5704.0,5625.0,5513.0,5501.0,5498.0,5468.0,5452.0,5625.0,5727.0,5958.0,5999.0,5659.0,5814.0,5551.0,5423.0,5413.0,5403.0,5388.0,5376.0,5372.0,5370.0,5369.0,5354.0,5346.0,5345.0,5344.0,5344.0,5290.0,5288.0,5287.0,5279.0,5278.0,5271.0,5268.0,5267.0,5266.0,5265.0,5263.0,5263.0,5263.0,5260.0,5255.0,5144.0,5112.0,5087.0,5076.0,5072.0,5072.0,null,4429.0,4201.0,4175.0,3966.0,3768.0,3592.0,3582.0,3560.0,3387.0,3556.0,3684.0,3814.0,3411.0,3491.0,3320.0,3281.0,3283.0,3189.0,2959.0,3028.0,3137.0,3281.0,3172.0,3236.0,3375.0,3483.0,3500.0,3512.0,3684.0,3820.0,3891.0,3971.0,4107.0,4020.0,3926.0,4001.0,4122.0,null,null,null,null,3805.0,3644.0,3714.0,3704.0,3477.0,3452.0,3390.0,3354.0,3431.0,3599.0,null,3779.0,null,null,3949.0,4066.0,3966.0,3984.0,3932.0,3684.0,3780.0,3905.0,3945.0,4026.0,4110.0,4311.0,4492.0,4333.0,4086.0,3996.0,null,null,null,null,null,null,null,3725.0,3778.0,3397.0,3518.0,3516.0,3658.0,3572.0,3597.0,3597.0,3378.0,3333.0,3166.0,3081.0,3063.0,3216.0,3252.0,3170.0,3184.0,3028.0,2945.0,2942.0,2943.0,2885.0,2845.0,2754.0,2744.0,2807.0,2912.0,2991.0,2894.0,2933.0,3057.0,2943.0,2910.0,2902.0,2827.0,2780.0,2802.0,2683.0,2683.0,2749.0,2775.0,2743.0,2701.0,2683.0,2611.0,2479.0,2428.0,2357.0,2378.0,2376.0,2363.0,2337.0,2286.0,2195.0,2216.0,2252.0,2298.0,2404.0,2477.0,2489.0,2530.0,2587.0,2457.0,2479.0,2553.0,2555.0,2398.0,2337.0,2280.0,2296.0,2294.0,2296.0,2294.0,2235.0,2213.0,2177.0,2195.0,2183.0,2193.0,2095.0,2122.0,2154.0,2091.0,2000.0,1931.0,1910.0,2002.0,2083.0,2172.0,2193.0,2132.0,2132.0,2091.0,2032.0,2055.0,2057.0,2095.0,2089.0,2079.0,2134.0,2122.0,2049.0,2042.0,2067.0,2134.0,2231.0,2268.0,2333.0,2441.0,2548.0,2546.0,2492.0,2581.0,2581.0,2439.0,2353.0,2329.0,2317.0,2288.0,2309.0,2410.0,2516.0,0.0,2528.0,2378.0,2449.0,2567.0,null,null,null,null,null,2677.0,2809.0,2948.0,3095.0,3068.0,3095.0,3095.0,2974.0,3001.0,2997.0,2940.0,2921.0,2884.0,2865.0,2963.0,3049.0,2993.0,2861.0,2914.0,2899.0,2857.0,2955.0,3106.0,2937.0,2967.0,2895.0,2861.0,2745.0,2786.0,2778.0,2707.0,2688.0,2763.0,2771.0,2677.0,2560.0,2515.0,2489.0,2511.0,2583.0,2696.0,2684.0,2662.0,2598.0,2632.0,2632.0,2556.0,2485.0,2447.0,2417.0,2425.0,2432.0,2372.0,2342.0,2304.0,null,null,null,null,2400.0,2201.0,2080.0,2080.0,2129.0,2137.0,2072.0,2064.0,1995.0,2044.0,1979.0,2048.0,1946.0,1890.0,1944.0,1971.0,2007.0,2064.0,2019.0,2059.0,2059.0,1987.0,1987.0,1970.0,1969.0,1962.0,1979.0,1995.0,2073.0,2181.0,2116.0,2161.0,2133.0,2100.0,2064.0,2108.0,2092.0,2056.0,2060.0,2056.0,2031.0,2051.0,2088.0,2039.0,2056.0,2006.0,1969.0,1879.0,1824.0,1842.0,1880.0,1861.0,1860.0,1890.0,1849.0,1841.0,1780.0,1760.0,1759.0,1747.0,1732.0,1704.0,1679.0,1698.0,1683.0,1780.0,1838.0,1743.0,1719.0,1667.0,1574.0,1534.0,1590.0,1635.0,1645.0,1723.0,1840.0,1899.0,2001.0,2001.0,2019.0,1995.0,1983.0,2023.0,2020.0,1926.0,1942.0,1955.0,1950.0,2022.0,2011.0,2037.0,2122.0,2120.0,2124.0,2161.0,2161.0,2120.0,2084.0,2137.0,2092.0,2092.0,2165.0,2258.0,2408.0,2371.0,2477.0,2485.0,2388.0,2420.0,2525.0,2570.0,2562.0,2679.0,2570.0,2549.0,2549.0,2574.0,2521.0,2590.0,2711.0,2748.0,2768.0,2744.0,2825.0,null,2930.0,3035.0,2995.0,2974.0,2934.0,3035.0,2869.0,2792.0,2638.0,2497.0,2444.0,2448.0,2468.0,2424.0,2493.0,2566.0,2578.0,2570.0,2570.0,2509.0,2517.0,2517.0,2626.0,2796.0,2833.0,2970.0,3156.0,2995.0,2958.0,2970.0,2934.0,3071.0,3043.0,3120.0,3144.0,null,null,null,null,null,null,3208.0,3432.0,null,3477.0,3397.0,3452.0,3459.0,3607.0,3767.0,3996.0,4224.0,4231.0,4348.0,4558.0,4243.0,4385.0,4367.0,4496.0,4595.0,4898.0,5120.0,null,null,5429.0,5806.0,5670.0,5386.0,4700.0,4657.0,4694.0,4200.0,null,4262.0,4441.0,4367.0,4348.0,4546.0,4570.0,4601.0,4552.0,4157.0,3971.0,4027.0,3934.0,3940.0,4070.0,3953.0,3835.0,3699.0,3551.0,3391.0,3539.0,3613.0,3570.0,3576.0,3693.0,3730.0,3706.0,3737.0,3872.0,4064.0,4157.0,3971.0,3953.0,4095.0,4119.0,4095.0,4157.0,4107.0,4150.0,4095.0,4045.0,4064.0,3984.0,3860.0,null,null,null,null,3943.0,4011.0,3943.0,4017.0,4024.0,3964.0,4038.0,4085.0,4044.0,3984.0,3977.0,4004.0,3903.0,3782.0,3842.0,3775.0,3761.0,3552.0,3512.0,3579.0,3539.0,3519.0,3606.0,3796.0,3841.0,3807.0,3807.0,3889.0,3903.0,3883.0,3943.0,3835.0,3633.0,3694.0,3667.0,3687.0,3869.0,3835.0,3707.0,3721.0,3741.0,3707.0,3829.0,3842.0,3896.0,3923.0,4031.0,4139.0,4078.0,4004.0,3869.0,3842.0,4017.0,4017.0,3977.0,4125.0,4206.0,4065.0,4078.0,4065.0,3768.0,3620.0,3411.0,3478.0,3236.0,3269.0,3296.0,3114.0,3101.0,3134.0,3080.0,3242.0,3287.0,3302.0,3278.0,3265.0,3269.0,3262.0,3236.0,3159.0,3150.0,3150.0,3168.0,3159.0,3155.0,3215.0,3154.0,3209.0,3289.0,3362.0,3384.0,3345.0,3334.0,3336.0,3498.0,3545.0,3465.0,3499.0,3573.0,3640.0,3505.0,3498.0,3424.0,3424.0,3519.0,3438.0,3343.0,3397.0,3465.0,3358.0,3327.0,3299.0,3322.0,3295.0,3289.0,3277.0,3296.0,3431.0,3497.0,3440.0,3428.0,3418.0,3431.0,3343.0,3310.0,3236.0,3148.0,3222.0,3276.0,3293.0,null,null,3459.0,3498.0,3411.0,3413.0,3451.0,3378.0,3343.0,3391.0,3391.0,3349.0,3275.0,3434.0,3571.0,3539.0,3478.0,3397.0,3236.0,3148.0,3222.0,3289.0,3236.0,3202.0,3229.0,null,3168.0,3195.0,3175.0,3332.0,null,null,null,null,3528.0,3587.0,3580.0,3609.0,3807.0,3883.0,3803.0,3495.0,3517.0,3538.0,3391.0,3201.0,3233.0,3262.0,3234.0,3430.0,3587.0,3625.0,3791.0,3837.0,3868.0,3741.0,3858.0,3862.0,3766.0,3806.0,3685.0,3619.0,3607.0,3529.0,3357.0,3250.0,3246.0,3313.0,3341.0,3285.0,null,3143.0,3183.0,3019.0,3063.0,3030.0,3091.0,3152.0,3123.0,3079.0,3061.0,2963.0,2989.0,3027.0,3056.0,3029.0,3019.0,2984.0,2984.0,3001.0,3028.0,3010.0,3051.0,3144.0,3157.0,3010.0,3028.0,3041.0,3140.0,3243.0,3183.0,3131.0,null,null,3071.0,3032.0,2999.0,2856.0,2761.0,2753.0,2729.0,2740.0,2731.0,2649.0,2516.0,2546.0,2333.0,2352.0,2346.0,null,2339.0,2279.0,2276.0,2275.0,2317.0,2324.0,2314.0,2274.0,2238.0,2202.0,2262.0,2211.0,2207.0,2211.0,2220.0,2249.0,2260.0,2261.0,2288.0,2345.0,2350.0,2367.0,2384.0,2444.0,2447.0,2414.0,2422.0,2434.0,2444.0,2504.0,2577.0,2552.0,2550.0,2575.0,2532.0,2530.0,2530.0,2530.0,2530.0,2553.0,2536.0,2606.0,2684.0,2761.0,2760.0,2722.0,2747.0,2614.0,2597.0,2686.0,2647.0,2630.0,2670.0,2722.0,2685.0,2758.0,2750.0,2573.0,2556.0,2639.0,2539.0,2566.0,2641.0,2719.0,2749.0,2709.0,2767.0,2849.0,2913.0,2935.0,2919.0,2907.0,2928.0,2974.0,3051.0,2972.0,2946.0,2913.0,2989.0,3037.0,3090.0,3169.0,3081.0,3090.0,3177.0,3091.0,3117.0,3155.0,3248.0,3268.0,3250.0,3286.0,3304.0,3237.0,3236.0,3089.0,3101.0,3066.0,3040.0,3032.0,3025.0,3045.0,3116.0,3160.0,3193.0,3288.0,3376.0,3374.0,3382.0,3468.0,3402.0,3402.0,3330.0,3252.0,3263.0,3275.0,3314.0,3309.0,3369.0,3459.0,3491.0,3392.0,3383.0,3331.0,null,3340.0,3237.0,3150.0,3125.0,3171.0,3227.0,3203.0,3139.0,3134.0,3169.0,3216.0,3277.0,3232.0,3171.0,3053.0,3111.0,3008.0,3010.0,2910.0,2954.0,2824.0,2874.0,2941.0,2989.0,null,null,null,null,null,3030.0,3047.0,2956.0,2844.0,2971.0,2888.0,2831.0,2901.0,2982.0,2916.0,2850.0,2820.0,2866.0,2951.0,3029.0,3105.0,3152.0,3225.0,3316.0,3415.0,3511.0,3600.0,3607.0,3657.0,3766.0,3877.0,3992.0,3810.0,3836.0,3902.0,3988.0,3955.0,3959.0,3889.0,3709.0,3615.0,3599.0,3589.0,3551.0,3650.0,3650.0,3706.0,3502.0,3612.0,3401.0,3275.0,3295.0,3282.0,3236.0,3284.0,null,null],"low":[211.0,201.0,196.0,215.0,223.0,215.0,205.0,198.0,196.0,192.0,193.0,192.0,182.0,183.0,177.0,169.0,161.0,178.0,187.0,178.0,null,null,null,null,null,188.0,186.0,180.0,172.0,null,null,null,null,null,null,null,null,null,null,null,158.0,156.0,158.0,162.0,162.0,158.0,165.0,161.0,156.0,156.0,158.0,156.0,158.0,156.0,152.0,151.0,146.0,147.0,158.0,158.0,159.0,168.0,171.0,167.0,165.0,160.0,159.0,160.0,156.0,150.0,144.0,152.0,150.0,151.0,149.0,152.0,152.0,153.0,158.0,158.0,154.0,null,null,null,null,null,null,null,null,null,null,null,189.0,null,null,null,null,null,null,null,null,null,null,211.0,206.0,205.0,209.0,220.0,214.0,218.0,217.0,231.0,243.0,233.0,232.0,240.0,248.0,253.0,273.0,273.0,274.0,270.0,274.0,264.0,255.0,266.0,266.0,263.0,264.0,263.0,258.0,255.0,249.0,238.0,235.0,238.0,227.0,230.0,228.0,232.0,233.0,230.0,227.0,231.0,233.0,235.0,231.0,233.0,240.0,253.0,250.0,240.0,242.0,250.0,250.0,248.0,252.0,256.0,248.0,250.0,254.0,263.0,260.0,null,null,null,null,null,null,null,null,null,null,null,null,250.0,243.0,241.0,241.0,240.0,238.0,238.0,248.0,253.0,250.0,243.0,246.0,245.0,245.0,245.0,245.0,236.0,236.0,235.0,235.0,239.0,null,null,241.0,244.0,240.0,240.0,243.0,247.0,248.0,256.0,264.0,265.0,262.0,256.0,250.0,256.0,258.0,271.0,279.0,285.0,302.0,null,312.0,316.0,324.0,321.0,321.0,336.0,326.0,331.0,327.0,313.0,324.0,322.0,338.0,328.0,323.0,322.0,324.0,333.0,323.0,317.0,308.0,305.0,304.0,313.0,321.0,318.0,318.0,315.0,303.0,304.0,306.0,304.0,292.0,282.0,275.0,274.0,264.0,257.0,258.0,260.0,262.0,263.0,264.0,265.0,265.0,265.0,265.0,265.0,274.0,284.0,278.0,283.0,273.0,265.0,274.0,270.0,263.0,253.0,243.0,246.0,247.0,261.0,262.0,255.0,255.0,255.0,248.0,250.0,250.0,248.0,238.0,233.0,235.0,250.0,241.0,248.0,248.0,250.0,253.0,250.0,251.0,253.0,252.0,253.0,255.0,250.0,255.0,250.0,251.0,255.0,270.0,266.0,277.0,285.0,284.0,289.0,309.0,327.0,311.0,309.0,323.0,316.0,316.0,311.0,300.0,290.0,290.0,299.0,301.0,307.0,297.0,287.0,288.0,null,null,null,null,279.0,265.0,254.0,263.0,266.0,264.0,256.0,255.0,null,null,270.0,267.0,278.0,294.0,314.0,299.0,288.0,305.0,299.0,290.0,279.0,283.0,284.0,284.0,274.0,265.0,268.0,278.0,281.0,308.0,324.0,323.0,339.0,362.0,366.0,361.0,344.0,375.0,368.0,360.0,372.0,391.0,381.0,375.0,384.0,389.0,410.0,431.0,464.0,487.0,483.0,509.0,520.0,566.0,null,599.0,574.0,546.0,519.0,504.0,null,null,null,null,null,null,null,null,null,null,null,null,444.0,433.0,439.0,431.0,421.0,421.0,431.0,436.0,421.0,439.0,425.0,428.0,430.0,428.0,421.0,408.0,394.0,394.0,404.0,385.0,366.0,349.0,347.0,331.0,347.0,366.0,368.0,373.0,373.0,362.0,368.0,null,360.0,365.0,381.0,368.0,358.0,350.0,349.0,362.0,366.0,361.0,362.0,354.0,355.0,355.0,362.0,358.0,362.0,367.0,382.0,386.0,389.0,389.0,385.0,389.0,389.0,387.0,399.0,398.0,394.0,380.0,384.0,400.0,386.0,389.0,386.0,383.0,391.0,383.0,394.0,404.0,402.0,394.0,388.0,382.0,384.0,373.0,368.0,375.0,381.0,414.0,420.0,421.0,413.0,418.0,428.0,425.0,null,null,null,null,null,449.0,453.0,460.0,480.0,471.0,481.0,478.0,479.0,481.0,484.0,522.0,526.0,552.0,555.0,560.0,538.0,543.0,534.0,535.0,519.0,523.0,512.0,516.0,499.0,491.0,486.0,490.0,499.0,534.0,516.0,527.0,565.0,555.0,538.0,512.0,486.0,471.0,460.0,461.0,495.0,490.0,499.0,494.0,482.0,481.0,481.0,473.0,482.0,530.0,504.0,520.0,569.0,589.0,604.0,604.0,608.0,620.0,637.0,621.0,602.0,606.0,613.0,604.0,582.0,599.0,600.0,611.0,631.0,622.0,623.0,623.0,621.0,613.0,613.0,623.0,616.0,595.0,590.0,602.0,593.0,null,null,null,null,null,578.0,577.0,577.0,569.0,562.0,561.0,572.0,548.0,572.0,573.0,574.0,574.0,576.0,585.0,619.0,638.0,623.0,622.0,597.0,621.0,623.0,599.0,628.0,618.0,615.0,null,null,600.0,628.0,662.0,688.0,712.0,705.0,718.0,710.0,806.0,767.0,787.0,756.0,845.0,855.0,838.0,813.0,917.0,875.0,929.0,981.0,971.0,1088.0,1059.0,1206.0,1208.0,null,null,null,1143.0,1089.0,1083.0,1029.0,977.0,928.0,865.0,929.0,1006.0,1022.0,999.0,963.0,982.0,1029.0,1097.0,1079.0,1050.0,1050.0,1012.0,977.0,935.0,889.0,939.0,971.0,938.0,930.0,974.0,945.0,920.0,944.0,947.0,971.0,972.0,1072.0,1075.0,1083.0,1078.0,1038.0,1022.0,1059.0,1088.0,1116.0,1146.0,1130.0,1130.0,1146.0,1113.0,1092.0,1074.0,1097.0,1090.0,1148.0,1113.0,1106.0,1066.0,1012.0,963.0,948.0,967.0,1016.0,1034.0,1041.0,1013.0,1125.0,1097.0,1107.0,1097.0,1097.0,1152.0,1208.0,1208.0,1320.0,1277.0,1273.0,1352.0,1313.0,1319.0,1273.0,1243.0,1205.0,1208.0,1270.0,1251.0,1231.0,1209.0,1231.0,1296.0,1405.0,1410.0,1500.0,1462.0,1433.0,1362.0,1487.0,1524.0,1502.0,1492.0,1420.0,1399.0,1338.0,1312.0,1282.0,1235.0,1225.0,1236.0,1229.0,1301.0,1403.0,1473.0,1546.0,1624.0,1705.0,1790.0,1880.0,1973.0,2072.0,null,2012.0,2081.0,2175.0,2247.0,2282.0,2315.0,null,null,null,null,null,null,null,2613.0,2625.0,2756.0,2676.0,2712.0,2687.0,2640.0,2581.0,2464.0,2404.0,2660.0,2616.0,2972.0,3121.0,3196.0,3036.0,3157.0,3033.0,2948.0,2915.0,2776.0,2730.0,2779.0,2984.0,2894.0,2767.0,2780.0,2953.0,2855.0,2872.0,3032.0,3262.0,3159.0,3141.0,3297.0,3262.0,3443.0,3383.0,3323.0,3329.0,3256.0,3177.0,3047.0,3424.0,null,null,3253.0,3774.0,3746.0,4129.0,4047.0,4065.0,null,null,null,3916.0,3792.0,3615.0,3474.0,3364.0,3555.0,3732.0,3546.0,3554.0,3385.0,3247.0,3271.0,3273.0,3339.0,3332.0,3315.0,3166.0,3018.0,3030.0,3021.0,2890.0,2792.0,2705.0,2696.0,2916.0,2821.0,2793.0,2688.0,2668.0,2542.0,2508.0,2383.0,2380.0,2331.0,2337.0,2313.0,2401.0,2470.0,2569.0,2548.0,2456.0,2355.0,2546.0,2662.0,2620.0,2532.0,2526.0,2448.0,2431.0,2605.0,2544.0,2706.0,2667.0,2617.0,2763.0,2728.0,2661.0,2545.0,2433.0,2371.0,2362.0,2355.0,2301.0,2289.0,2285.0,2283.0,2275.0,2183.0,2141.0,2135.0,2115.0,2101.0,2094.0,2089.0,2049.0,2005.0,2039.0,2096.0,2257.0,2283.0,2267.0,2225.0,2327.0,2589.0,2580.0,2729.0,2964.0,3099.0,3100.0,null,3360.0,3519.0,3453.0,3514.0,3565.0,3498.0,3405.0,3240.0,3154.0,3170.0,null,null,null,null,null,null,null,4026.0,3825.0,4363.0,4581.0,4797.0,4592.0,4674.0,4832.0,4932.0,4889.0,4735.0,5093.0,5046.0,4848.0,4610.0,4584.0,4471.0,4480.0,4459.0,4303.0,4104.0,4021.0,4133.0,4298.0,4254.0,4228.0,4535.0,4460.0,4590.0,4460.0,4731.0,4964.0,5154.0,5335.0,5639.0,5860.0,null,null,null,6031.0,5959.0,6150.0,6081.0,5994.0,5877.0,5774.0,5735.0,5704.0,5625.0,5513.0,5501.0,5498.0,5468.0,5452.0,5363.0,5516.0,5596.0,5733.0,5659.0,5587.0,5530.0,5423.0,5413.0,5403.0,5388.0,5376.0,5372.0,5370.0,5369.0,5354.0,5346.0,5345.0,5344.0,5344.0,5290.0,5288.0,5287.0,5279.0,5278.0,5271.0,5268.0,5267.0,5266.0,5265.0,5263.0,5263.0,5263.0,5260.0,5255.0,5144.0,5112.0,5087.0,5076.0,5072.0,5072.0,null,4207.0,4201.0,4175.0,3966.0,3768.0,3592.0,3582.0,3560.0,3387.0,3354.0,3503.0,3450.0,3411.0,3240.0,3119.0,3171.0,3070.0,2999.0,2866.0,2919.0,3022.0,3024.0,3014.0,3110.0,3235.0,3281.0,3231.0,3434.0,3543.0,3543.0,3672.0,3867.0,3840.0,3773.0,3686.0,3827.0,3772.0,null,null,null,null,3665.0,3512.0,3565.0,3458.0,3319.0,3241.0,3152.0,3110.0,3382.0,3599.0,null,3704.0,null,null,3835.0,3835.0,3756.0,3825.0,3705.0,3587.0,3656.0,3628.0,3744.0,3785.0,4050.0,4026.0,4268.0,4238.0,4034.0,3833.0,null,null,null,null,null,null,null,3725.0,3539.0,3397.0,3227.0,3495.0,3455.0,3394.0,3416.0,3335.0,3245.0,3089.0,3017.0,2869.0,3063.0,3216.0,3073.0,3030.0,3018.0,2956.0,2819.0,2792.0,2766.0,2725.0,2617.0,2530.0,2581.0,2644.0,2825.0,2765.0,2703.0,2794.0,2926.0,2843.0,2754.0,2735.0,2693.0,2693.0,2588.0,2540.0,2581.0,2571.0,2670.0,2618.0,2541.0,2500.0,2446.0,2341.0,2237.0,2195.0,2278.0,2243.0,2244.0,2244.0,2160.0,2085.0,2015.0,2135.0,2179.0,2307.0,2314.0,2326.0,2372.0,2401.0,2362.0,2399.0,2380.0,2398.0,2323.0,2221.0,2207.0,2177.0,2134.0,2215.0,2142.0,2093.0,2132.0,2095.0,2089.0,2073.0,2077.0,2022.0,2032.0,2049.0,1996.0,1902.0,1817.0,1831.0,1910.0,2026.0,1996.0,2083.0,2026.0,2032.0,1973.0,1908.0,1957.0,1973.0,1975.0,2010.0,1992.0,2026.0,2006.0,1983.0,1992.0,1998.0,2028.0,2073.0,2156.0,2238.0,2351.0,2370.0,2394.0,2347.0,2337.0,2437.0,2380.0,2262.0,2217.0,2207.0,2134.0,2238.0,2357.0,2427.0,0.0,2349.0,2296.0,2408.0,2500.0,null,null,null,null,null,2677.0,2809.0,2948.0,2937.0,2861.0,2880.0,2929.0,2842.0,2846.0,2835.0,2842.0,2824.0,2786.0,2748.0,2714.0,2933.0,2816.0,2711.0,2786.0,2729.0,2726.0,2824.0,2873.0,2824.0,2809.0,2778.0,2650.0,2586.0,2635.0,2647.0,2522.0,2470.0,2530.0,2609.0,2507.0,2443.0,2428.0,2345.0,2323.0,2485.0,2530.0,2579.0,2481.0,2413.0,2489.0,2417.0,2462.0,2394.0,2361.0,2300.0,2353.0,2304.0,2289.0,2263.0,2221.0,null,null,null,null,2137.0,2035.0,1967.0,1922.0,2035.0,2023.0,1950.0,1918.0,1866.0,1886.0,1902.0,1923.0,1845.0,1829.0,1845.0,1882.0,1934.0,1942.0,1922.0,1944.0,1938.0,1911.0,1918.0,1923.0,1919.0,1914.0,1902.0,1904.0,1983.0,2072.0,2040.0,2019.0,2044.0,2023.0,1938.0,1950.0,1999.0,2003.0,1967.0,1914.0,1999.0,1983.0,2023.0,1967.0,1922.0,1945.0,1854.0,1799.0,1697.0,1749.0,1829.0,1725.0,1764.0,1801.0,1740.0,1755.0,1687.0,1688.0,1716.0,1696.0,1692.0,1633.0,1631.0,1639.0,1651.0,1653.0,1706.0,1647.0,1598.0,1530.0,1461.0,1461.0,1514.0,1570.0,1538.0,1654.0,1740.0,1781.0,1833.0,1785.0,1946.0,1913.0,1902.0,1963.0,1948.0,1832.0,1857.0,1881.0,1880.0,1898.0,1942.0,1934.0,2019.0,2064.0,2044.0,2023.0,2076.0,2019.0,1967.0,2027.0,2015.0,2011.0,2031.0,2120.0,2246.0,2242.0,2347.0,2371.0,2327.0,2286.0,2392.0,2464.0,2452.0,2529.0,2468.0,2383.0,2408.0,2452.0,2456.0,2481.0,2509.0,2574.0,2586.0,2562.0,2549.0,null,2821.0,2881.0,2816.0,2764.0,2740.0,2792.0,2752.0,2582.0,2412.0,2307.0,2193.0,2375.0,2379.0,2307.0,2282.0,2408.0,2412.0,2416.0,2468.0,2428.0,2420.0,2436.0,2497.0,2719.0,2634.0,2841.0,2833.0,2821.0,2812.0,2756.0,2744.0,2905.0,2841.0,2897.0,2930.0,null,null,null,null,null,null,3208.0,3236.0,null,3317.0,3268.0,3273.0,3273.0,3292.0,3625.0,3613.0,3848.0,3767.0,4200.0,4107.0,3984.0,4076.0,4119.0,4150.0,4447.0,4379.0,4978.0,null,null,5429.0,5491.0,5336.0,5021.0,4700.0,4373.0,4144.0,3959.0,null,4262.0,4163.0,4095.0,4095.0,4323.0,4329.0,4323.0,4169.0,3984.0,3755.0,3848.0,3650.0,3693.0,3811.0,3767.0,3564.0,3422.0,3286.0,3230.0,3366.0,3347.0,3310.0,3440.0,3385.0,3576.0,3483.0,3551.0,3644.0,3749.0,3842.0,3724.0,3724.0,3835.0,3916.0,3996.0,4002.0,3897.0,4014.0,3860.0,3730.0,3829.0,3675.0,3459.0,null,null,null,null,3721.0,3788.0,3842.0,3869.0,3707.0,3667.0,3896.0,3957.0,3822.0,3876.0,3842.0,3876.0,3640.0,3653.0,3640.0,3539.0,3438.0,3370.0,3411.0,3458.0,3316.0,3310.0,3451.0,3525.0,3647.0,3641.0,3679.0,3707.0,3647.0,3694.0,3728.0,3586.0,3458.0,3512.0,3573.0,3586.0,3647.0,3633.0,3593.0,3593.0,3606.0,3546.0,3593.0,3640.0,3755.0,3680.0,3674.0,3977.0,3903.0,3728.0,3600.0,3653.0,3782.0,3782.0,3842.0,3849.0,4038.0,3910.0,3869.0,3883.0,3680.0,3424.0,3310.0,3128.0,3066.0,3128.0,3111.0,2956.0,2973.0,3000.0,2993.0,3035.0,3168.0,3212.0,3189.0,3176.0,3168.0,3121.0,3087.0,3048.0,3035.0,3015.0,3013.0,3013.0,3027.0,3068.0,3046.0,3128.0,3128.0,3168.0,3280.0,3209.0,3190.0,3202.0,3280.0,3377.0,3370.0,3351.0,3370.0,3397.0,3391.0,3350.0,3343.0,3323.0,3323.0,3242.0,3229.0,3269.0,3283.0,3256.0,3249.0,3236.0,3200.0,3210.0,3211.0,3209.0,3206.0,3256.0,3384.0,3337.0,3314.0,3317.0,3229.0,3134.0,3134.0,2979.0,3047.0,3114.0,3182.0,3134.0,null,null,3239.0,3362.0,3357.0,3310.0,3310.0,3316.0,3269.0,3176.0,3195.0,3135.0,3148.0,3202.0,3398.0,3424.0,3249.0,3101.0,3006.0,3013.0,3001.0,3099.0,3101.0,3128.0,3097.0,null,3033.0,3033.0,3067.0,3075.0,null,null,null,null,3330.0,3375.0,3371.0,3462.0,3391.0,3564.0,3439.0,3288.0,3391.0,3414.0,3224.0,3201.0,3170.0,3199.0,3180.0,3083.0,3471.0,3374.0,3462.0,3548.0,3642.0,3633.0,3686.0,3694.0,3594.0,3657.0,3600.0,3503.0,3391.0,3246.0,3183.0,3108.0,3155.0,3071.0,3209.0,3054.0,null,3093.0,3061.0,3009.0,2951.0,3029.0,3091.0,3078.0,3078.0,3035.0,2979.0,2923.0,2960.0,2978.0,2973.0,2962.0,2952.0,2894.0,2948.0,2960.0,2975.0,2952.0,2984.0,2954.0,2919.0,2924.0,2921.0,2939.0,3120.0,3081.0,3056.0,3028.0,null,null,2955.0,2921.0,2865.0,2729.0,2660.0,2629.0,2630.0,2596.0,2608.0,2567.0,2424.0,2288.0,2298.0,2306.0,2303.0,null,2296.0,2279.0,2276.0,2275.0,2274.0,2244.0,2251.0,2224.0,2202.0,2199.0,2179.0,2173.0,2168.0,2159.0,2194.0,2221.0,2224.0,2167.0,2228.0,2275.0,2283.0,2310.0,2335.0,2328.0,2314.0,2302.0,2363.0,2366.0,2386.0,2414.0,2570.0,2552.0,2550.0,2525.0,2532.0,2530.0,2530.0,2530.0,2530.0,2508.0,2485.0,2561.0,2641.0,2602.0,2632.0,2596.0,2595.0,2597.0,2568.0,2545.0,2511.0,2629.0,2670.0,2621.0,2632.0,2612.0,2596.0,2570.0,2556.0,2487.0,2454.0,2507.0,2640.0,2596.0,2614.0,2559.0,2686.0,2767.0,2844.0,2776.0,2772.0,2784.0,2829.0,2847.0,2880.0,2846.0,2798.0,2745.0,2989.0,2924.0,2981.0,3008.0,2998.0,3035.0,2993.0,2950.0,3117.0,3125.0,3075.0,3109.0,3088.0,3223.0,3173.0,3115.0,3069.0,3006.0,3026.0,2989.0,2949.0,2912.0,2896.0,3026.0,3041.0,3017.0,3193.0,3288.0,3296.0,3271.0,3285.0,3372.0,3321.0,3271.0,3233.0,3155.0,3128.0,3178.0,3171.0,3149.0,3211.0,3366.0,3334.0,3285.0,3271.0,3228.0,null,3171.0,3152.0,3098.0,3079.0,3079.0,3088.0,3081.0,3041.0,3040.0,3062.0,3125.0,3126.0,3104.0,3099.0,3052.0,3023.0,2963.0,2929.0,2901.0,2842.0,2814.0,2801.0,2879.0,2849.0,null,null,null,null,null,3029.0,2909.0,2869.0,2835.0,2804.0,2795.0,2762.0,2773.0,2827.0,2829.0,2801.0,2743.0,2866.0,2866.0,2933.0,3060.0,3152.0,3135.0,3310.0,3316.0,3423.0,3399.0,3437.0,3564.0,3670.0,3877.0,3761.0,3700.0,3836.0,3862.0,3817.0,3781.0,3802.0,3724.0,3615.0,3508.0,3421.0,3416.0,3505.0,3452.0,3546.0,3500.0,3492.0,3463.0,3363.0,3266.0,3234.0,3138.0,3106.0,3197.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[220.0,209.0,204.0,219.0,227.0,227.0,206.0,210.0,209.0,204.0,197.0,202.0,184.0,188.0,187.0,172.0,161.0,178.0,187.0,196.0,null,null,null,null,null,190.0,191.0,188.0,173.0,null,null,null,null,null,null,null,null,null,null,null,176.0,162.0,158.0,169.0,169.0,162.0,165.0,168.0,162.0,162.0,161.0,158.0,158.0,161.0,156.0,151.0,156.0,147.0,158.0,158.0,159.0,169.0,173.0,175.0,175.0,172.0,159.0,164.0,162.0,154.0,154.0,152.0,156.0,158.0,151.0,155.0,157.0,157.0,158.0,161.0,159.0,null,null,null,null,null,null,null,null,null,null,null,189.0,null,null,null,null,null,null,null,null,null,null,221.0,216.0,212.0,209.0,223.0,214.0,223.0,222.0,231.0,243.0,249.0,245.0,245.0,252.0,261.0,273.0,284.0,287.0,273.0,283.0,270.0,255.0,272.0,272.0,276.0,272.0,273.0,267.0,268.0,255.0,239.0,235.0,244.0,236.0,240.0,240.0,239.0,240.0,242.0,236.0,234.0,235.0,237.0,240.0,238.0,240.0,255.0,262.0,243.0,242.0,258.0,250.0,248.0,252.0,258.0,259.0,252.0,254.0,270.0,265.0,null,null,null,null,null,null,null,null,null,null,null,null,259.0,253.0,243.0,244.0,242.0,245.0,238.0,251.0,255.0,260.0,258.0,252.0,253.0,250.0,248.0,248.0,245.0,236.0,242.0,235.0,240.0,null,null,241.0,247.0,240.0,246.0,246.0,247.0,256.0,256.0,266.0,269.0,272.0,260.0,250.0,265.0,259.0,271.0,289.0,288.0,311.0,null,312.0,322.0,333.0,337.0,325.0,338.0,346.0,333.0,331.0,324.0,333.0,325.0,338.0,343.0,329.0,334.0,328.0,333.0,324.0,319.0,308.0,310.0,313.0,313.0,321.0,327.0,323.0,323.0,314.0,317.0,309.0,304.0,309.0,284.0,276.0,279.0,275.0,257.0,261.0,265.0,265.0,274.0,270.0,265.0,270.0,265.0,265.0,265.0,274.0,291.0,283.0,285.0,298.0,271.0,274.0,284.0,274.0,263.0,243.0,257.0,247.0,266.0,272.0,258.0,255.0,262.0,257.0,251.0,251.0,252.0,242.0,233.0,250.0,255.0,245.0,251.0,253.0,255.0,263.0,253.0,260.0,260.0,252.0,254.0,260.0,260.0,265.0,255.0,262.0,259.0,276.0,274.0,285.0,288.0,287.0,293.0,309.0,328.0,341.0,309.0,337.0,328.0,322.0,333.0,316.0,304.0,311.0,315.0,312.0,311.0,309.0,294.0,288.0,null,null,null,null,279.0,265.0,265.0,265.0,273.0,275.0,265.0,265.0,null,null,270.0,284.0,278.0,301.0,315.0,315.0,288.0,318.0,300.0,295.0,307.0,290.0,296.0,294.0,284.0,275.0,272.0,279.0,289.0,308.0,324.0,340.0,355.0,372.0,389.0,373.0,357.0,375.0,383.0,377.0,376.0,401.0,396.0,394.0,389.0,402.0,420.0,443.0,464.0,487.0,509.0,509.0,539.0,566.0,null,630.0,574.0,546.0,520.0,504.0,null,null,null,null,null,null,null,null,null,null,null,null,467.0,446.0,453.0,452.0,444.0,431.0,452.0,451.0,421.0,439.0,462.0,428.0,432.0,431.0,421.0,429.0,425.0,414.0,407.0,399.0,385.0,349.0,349.0,335.0,347.0,366.0,384.0,394.0,389.0,373.0,368.0,null,374.0,381.0,385.0,395.0,368.0,368.0,350.0,362.0,386.0,370.0,380.0,368.0,360.0,362.0,368.0,366.0,373.0,367.0,389.0,386.0,396.0,404.0,400.0,389.0,389.0,387.0,410.0,436.0,412.0,380.0,394.0,408.0,410.0,399.0,398.0,398.0,401.0,383.0,394.0,404.0,422.0,408.0,409.0,394.0,391.0,391.0,390.0,383.0,382.0,414.0,425.0,443.0,433.0,418.0,440.0,436.0,null,null,null,null,null,453.0,471.0,477.0,491.0,490.0,481.0,490.0,486.0,494.0,490.0,522.0,548.0,569.0,592.0,578.0,568.0,552.0,563.0,560.0,561.0,545.0,525.0,525.0,520.0,497.0,491.0,492.0,499.0,542.0,560.0,527.0,565.0,584.0,538.0,512.0,486.0,475.0,473.0,461.0,508.0,525.0,508.0,519.0,490.0,490.0,492.0,488.0,482.0,530.0,557.0,547.0,571.0,601.0,623.0,629.0,667.0,641.0,652.0,630.0,630.0,611.0,638.0,607.0,595.0,620.0,620.0,621.0,661.0,622.0,639.0,639.0,637.0,633.0,625.0,632.0,629.0,621.0,609.0,613.0,620.0,null,null,null,null,null,632.0,611.0,614.0,576.0,576.0,576.0,586.0,585.0,582.0,584.0,591.0,576.0,585.0,599.0,627.0,660.0,627.0,654.0,635.0,641.0,637.0,637.0,636.0,660.0,632.0,null,null,632.0,628.0,665.0,709.0,734.0,721.0,718.0,762.0,806.0,846.0,794.0,762.0,846.0,886.0,878.0,813.0,917.0,963.0,939.0,1024.0,980.0,1115.0,1115.0,1206.0,1267.0,null,null,null,1203.0,1154.0,1083.0,1029.0,977.0,981.0,911.0,957.0,1006.0,1055.0,1022.0,992.0,982.0,1050.0,1116.0,1115.0,1116.0,1050.0,1067.0,986.0,935.0,889.0,953.0,994.0,994.0,957.0,978.0,1013.0,978.0,965.0,966.0,1004.0,985.0,1082.0,1134.0,1134.0,1099.0,1120.0,1022.0,1071.0,1101.0,1140.0,1183.0,1152.0,1166.0,1190.0,1162.0,1115.0,1117.0,1132.0,1152.0,1150.0,1115.0,1126.0,1066.0,1012.0,964.0,948.0,967.0,1016.0,1066.0,1087.0,1036.0,1151.0,1159.0,1115.0,1106.0,1106.0,1197.0,1245.0,1259.0,1342.0,1341.0,1310.0,1366.0,1385.0,1339.0,1361.0,1320.0,1289.0,1234.0,1324.0,1301.0,1313.0,1259.0,1254.0,1323.0,1405.0,1475.0,1541.0,1607.0,1433.0,1362.0,1513.0,1570.0,1626.0,1492.0,1420.0,1399.0,1394.0,1320.0,1282.0,1347.0,1289.0,1236.0,1329.0,1328.0,1403.0,1473.0,1546.0,1624.0,1705.0,1790.0,1880.0,1973.0,2072.0,null,2118.0,2230.0,2309.0,2398.0,2463.0,2398.0,null,null,null,null,null,null,null,2613.0,2625.0,2756.0,2881.0,2742.0,2872.0,2832.0,2724.0,2594.0,2404.0,2755.0,2851.0,2972.0,3121.0,3196.0,3356.0,3157.0,3033.0,3032.0,2915.0,2776.0,2730.0,2958.0,3060.0,2924.0,2839.0,2813.0,2953.0,3126.0,2872.0,3139.0,3334.0,3298.0,3141.0,3475.0,3275.0,3444.0,3733.0,3323.0,3329.0,3503.0,3364.0,3201.0,3424.0,null,null,3595.0,3774.0,3962.0,4129.0,4335.0,4120.0,null,null,null,4122.0,3792.0,3756.0,3474.0,3364.0,3555.0,3732.0,3919.0,3554.0,3465.0,3332.0,3464.0,3590.0,3510.0,3453.0,3514.0,3174.0,3067.0,3191.0,3056.0,3150.0,2811.0,2705.0,2696.0,2989.0,3118.0,2805.0,2688.0,2668.0,2542.0,2508.0,2383.0,2380.0,2502.0,2337.0,2320.0,2441.0,2582.0,2607.0,2682.0,2457.0,2484.0,2638.0,2749.0,2835.0,2532.0,2526.0,2641.0,2569.0,2742.0,2557.0,2706.0,2731.0,2787.0,2847.0,2849.0,2787.0,2548.0,2496.0,2371.0,2362.0,2387.0,2301.0,2289.0,2285.0,2283.0,2275.0,2217.0,2141.0,2316.0,2115.0,2101.0,2094.0,2089.0,2049.0,2153.0,2245.0,2205.0,2335.0,2398.0,2470.0,2225.0,2470.0,2589.0,2702.0,2729.0,2964.0,3099.0,3229.0,null,3360.0,3519.0,3695.0,3659.0,3565.0,3683.0,3405.0,3240.0,3211.0,3170.0,null,null,null,null,null,null,null,4026.0,4026.0,4363.0,4581.0,4797.0,5036.0,4697.0,5213.0,5234.0,4902.0,4735.0,5351.0,5097.0,4848.0,4610.0,4584.0,4471.0,4578.0,4819.0,4303.0,4117.0,4021.0,4228.0,4482.0,4469.0,4228.0,4733.0,4460.0,4694.0,4882.0,4731.0,5141.0,5439.0,5498.0,5838.0,5860.0,null,null,null,6031.0,5959.0,6241.0,6081.0,5994.0,5877.0,5774.0,5735.0,5704.0,5625.0,5513.0,5501.0,5498.0,5468.0,5452.0,5363.0,5536.0,5878.0,5999.0,5659.0,5587.0,5536.0,5423.0,5413.0,5403.0,5388.0,5376.0,5372.0,5370.0,5369.0,5354.0,5346.0,5345.0,5344.0,5344.0,5290.0,5288.0,5287.0,5279.0,5278.0,5271.0,5268.0,5267.0,5266.0,5265.0,5263.0,5263.0,5263.0,5260.0,5255.0,5144.0,5112.0,5087.0,5076.0,5072.0,5072.0,null,4429.0,4201.0,4175.0,3966.0,3768.0,3592.0,3582.0,3560.0,3387.0,3354.0,3603.0,3720.0,3411.0,3240.0,3209.0,3191.0,3273.0,3106.0,2869.0,2949.0,3120.0,3137.0,3110.0,3201.0,3374.0,3454.0,3382.0,3434.0,3622.0,3678.0,3726.0,3926.0,4077.0,3889.0,3785.0,3827.0,4006.0,null,null,null,null,3805.0,3512.0,3593.0,3614.0,3354.0,3367.0,3271.0,3110.0,3426.0,3599.0,null,3704.0,null,null,3949.0,3986.0,3966.0,3904.0,3847.0,3630.0,3656.0,3814.0,3744.0,3805.0,4050.0,4106.0,4368.0,4238.0,4034.0,3833.0,null,null,null,null,null,null,null,3725.0,3617.0,3397.0,3227.0,3516.0,3658.0,3572.0,3416.0,3556.0,3350.0,3266.0,3166.0,2870.0,3063.0,3216.0,3231.0,3113.0,3114.0,3028.0,2872.0,2792.0,2906.0,2837.0,2619.0,2701.0,2701.0,2733.0,2883.0,2906.0,2723.0,2843.0,3044.0,2855.0,2805.0,2902.0,2744.0,2780.0,2802.0,2540.0,2626.0,2634.0,2758.0,2689.0,2701.0,2571.0,2508.0,2469.0,2428.0,2282.0,2378.0,2266.0,2244.0,2314.0,2286.0,2164.0,2032.0,2183.0,2264.0,2402.0,2355.0,2489.0,2372.0,2540.0,2457.0,2437.0,2380.0,2555.0,2357.0,2317.0,2207.0,2296.0,2294.0,2272.0,2294.0,2105.0,2154.0,2172.0,2112.0,2083.0,2146.0,2081.0,2034.0,2120.0,2091.0,1910.0,1904.0,1890.0,1992.0,2083.0,2077.0,2083.0,2083.0,2079.0,2091.0,2032.0,2022.0,2057.0,1981.0,2089.0,1992.0,2093.0,2026.0,2006.0,1992.0,1998.0,2030.0,2140.0,2175.0,2238.0,2429.0,2463.0,2520.0,2394.0,0.0,2540.0,2380.0,2278.0,2305.0,2227.0,2288.0,2238.0,2410.0,2445.0,0.0,2528.0,2296.0,2410.0,2546.0,null,null,null,null,null,2677.0,2809.0,2948.0,3095.0,2940.0,2963.0,3080.0,2963.0,2925.0,2933.0,2937.0,2865.0,2786.0,2801.0,2809.0,3012.0,2993.0,2824.0,2786.0,2899.0,2782.0,2854.0,3012.0,2937.0,2831.0,2824.0,2850.0,2647.0,2635.0,2775.0,2643.0,2564.0,2560.0,2756.0,2673.0,2470.0,2428.0,2489.0,2391.0,2534.0,2560.0,2669.0,2575.0,2440.0,2556.0,2632.0,2556.0,2447.0,2447.0,2372.0,2379.0,2406.0,2342.0,2263.0,2281.0,null,null,null,null,2400.0,2201.0,2080.0,1922.0,2080.0,2129.0,2072.0,2064.0,1926.0,1971.0,1955.0,1971.0,1942.0,1882.0,1845.0,1922.0,1938.0,1984.0,1942.0,2003.0,2059.0,1942.0,1987.0,1942.0,1919.0,1926.0,1922.0,1904.0,2021.0,2104.0,2100.0,2019.0,2100.0,2096.0,2003.0,1950.0,2068.0,2023.0,2060.0,1971.0,2015.0,2048.0,2056.0,2019.0,2056.0,1983.0,1969.0,1853.0,1821.0,1772.0,1848.0,1861.0,1772.0,1847.0,1841.0,1781.0,1758.0,1760.0,1732.0,1740.0,1692.0,1679.0,1631.0,1679.0,1683.0,1666.0,1781.0,1683.0,1719.0,1586.0,1461.0,1461.0,1555.0,1570.0,1620.0,1654.0,1776.0,1781.0,1902.0,1857.0,1991.0,1995.0,1902.0,1963.0,2020.0,1914.0,1857.0,1902.0,1940.0,2022.0,1983.0,1934.0,2023.0,2064.0,2120.0,2096.0,2076.0,2120.0,2084.0,2072.0,2015.0,2064.0,2092.0,2120.0,2246.0,2307.0,2375.0,2481.0,2383.0,2286.0,2424.0,2525.0,2468.0,2529.0,2472.0,2549.0,2408.0,2489.0,2456.0,2513.0,2509.0,2683.0,2586.0,2562.0,2590.0,null,2829.0,3035.0,2816.0,2893.0,2740.0,3035.0,2869.0,2792.0,2566.0,2497.0,2396.0,2428.0,2456.0,2424.0,2323.0,2513.0,2549.0,2570.0,2509.0,2452.0,2452.0,2464.0,2497.0,2796.0,2634.0,2841.0,3039.0,2946.0,2833.0,2841.0,2744.0,2982.0,2999.0,3011.0,3120.0,null,null,null,null,null,null,3208.0,3432.0,null,3459.0,3397.0,3391.0,3428.0,3304.0,3706.0,3706.0,4194.0,3903.0,4212.0,4558.0,4076.0,4076.0,4286.0,4150.0,4496.0,4583.0,5114.0,null,null,5429.0,5806.0,5435.0,5268.0,4700.0,4373.0,4465.0,3959.0,null,4262.0,4348.0,4348.0,4243.0,4410.0,4570.0,4601.0,4552.0,4157.0,3755.0,3848.0,3891.0,3829.0,3811.0,3860.0,3724.0,3514.0,3551.0,3304.0,3366.0,3347.0,3329.0,3440.0,3520.0,3656.0,3706.0,3551.0,3730.0,3879.0,4089.0,3829.0,3829.0,3959.0,4045.0,4082.0,4014.0,4107.0,4107.0,3984.0,3860.0,3940.0,3977.0,3706.0,null,null,null,null,3943.0,3856.0,3937.0,4011.0,4024.0,3795.0,3977.0,4038.0,4044.0,3970.0,3943.0,4004.0,3903.0,3775.0,3734.0,3707.0,3600.0,3539.0,3424.0,3573.0,3539.0,3519.0,3505.0,3525.0,3647.0,3701.0,3720.0,3775.0,3808.0,3701.0,3728.0,3707.0,3579.0,3512.0,3613.0,3667.0,3687.0,3829.0,3647.0,3701.0,3687.0,3694.0,3633.0,3822.0,3755.0,3842.0,3674.0,4004.0,3903.0,4004.0,3600.0,3808.0,3842.0,4011.0,3970.0,3849.0,4038.0,4065.0,3869.0,4024.0,3680.0,3492.0,3411.0,3384.0,3067.0,3128.0,3296.0,3114.0,3027.0,3033.0,2993.0,3101.0,3202.0,3229.0,3220.0,3176.0,3202.0,3262.0,3202.0,3121.0,3101.0,3015.0,3168.0,3114.0,3027.0,3134.0,3154.0,3141.0,3222.0,3168.0,3364.0,3229.0,3190.0,3296.0,3353.0,3545.0,3392.0,3436.0,3384.0,3573.0,3391.0,3438.0,3343.0,3424.0,3384.0,3438.0,3323.0,3269.0,3303.0,3292.0,3262.0,3283.0,3322.0,3252.0,3289.0,3211.0,3206.0,3326.0,3431.0,3371.0,3316.0,3317.0,3350.0,3303.0,3202.0,3236.0,3087.0,3188.0,3262.0,3151.0,null,null,3459.0,3498.0,3384.0,3413.0,3451.0,3378.0,3337.0,3298.0,3369.0,3349.0,3148.0,3242.0,3505.0,3539.0,3471.0,3397.0,3236.0,3148.0,3001.0,3099.0,3168.0,3128.0,3229.0,null,3097.0,3034.0,3101.0,3075.0,null,null,null,null,3518.0,3546.0,3460.0,3576.0,3391.0,3808.0,3693.0,3402.0,3407.0,3414.0,3356.0,3201.0,3170.0,3201.0,3202.0,3430.0,3586.0,3478.0,3613.0,3837.0,3642.0,3642.0,3751.0,3862.0,3686.0,3694.0,3685.0,3590.0,3606.0,3434.0,3355.0,3227.0,3244.0,3158.0,3244.0,3285.0,null,3138.0,3183.0,3009.0,2959.0,3029.0,3091.0,3152.0,3078.0,3078.0,3061.0,2923.0,2989.0,2988.0,3055.0,2962.0,3019.0,2894.0,2979.0,2986.0,3028.0,2954.0,2984.0,3139.0,3097.0,2926.0,2924.0,2973.0,3120.0,3201.0,3114.0,3054.0,null,null,3071.0,2921.0,2911.0,2856.0,2727.0,2699.0,2642.0,2630.0,2608.0,2633.0,2424.0,2360.0,2328.0,2352.0,2335.0,null,2339.0,2279.0,2276.0,2275.0,2274.0,2244.0,2314.0,2274.0,2202.0,2200.0,2194.0,2211.0,2168.0,2159.0,2211.0,2238.0,2245.0,2261.0,2237.0,2294.0,2328.0,2367.0,2372.0,2444.0,2447.0,2302.0,2366.0,2417.0,2433.0,2414.0,2577.0,2552.0,2550.0,2550.0,2532.0,2530.0,2530.0,2530.0,2530.0,2508.0,2508.0,2605.0,2684.0,2758.0,2760.0,2596.0,2595.0,2597.0,2568.0,2570.0,2511.0,2630.0,2670.0,2722.0,2650.0,2612.0,2750.0,2572.0,2556.0,2555.0,2454.0,2539.0,2640.0,2719.0,2641.0,2559.0,2754.0,2849.0,2844.0,2785.0,2919.0,2784.0,2928.0,2892.0,2996.0,2927.0,2847.0,2745.0,2989.0,3036.0,3008.0,3089.0,3009.0,3035.0,3121.0,2950.0,3117.0,3155.0,3169.0,3134.0,3250.0,3223.0,3184.0,3134.0,3169.0,3063.0,3101.0,3044.0,2981.0,2981.0,2937.0,3044.0,3111.0,3121.0,3193.0,3288.0,3376.0,3278.0,3382.0,3459.0,3402.0,3366.0,3241.0,3160.0,3263.0,3275.0,3313.0,3175.0,3271.0,3459.0,3491.0,3340.0,3383.0,3260.0,null,3266.0,3237.0,3150.0,3080.0,3171.0,3178.0,3138.0,3139.0,3078.0,3075.0,3196.0,3215.0,3134.0,3134.0,3052.0,3023.0,2963.0,2963.0,2910.0,2847.0,2824.0,2801.0,2879.0,2984.0,null,null,null,null,null,3029.0,3030.0,2930.0,2844.0,2885.0,2888.0,2762.0,2773.0,2982.0,2907.0,2808.0,2801.0,2866.0,2951.0,2933.0,3105.0,3152.0,3225.0,3316.0,3415.0,3510.0,3597.0,3440.0,3657.0,3760.0,3877.0,3992.0,3732.0,3836.0,3902.0,3942.0,3875.0,3938.0,3760.0,3617.0,3508.0,3470.0,3520.0,3505.0,3650.0,3546.0,3600.0,3502.0,3612.0,3393.0,3271.0,3234.0,3150.0,3138.0,3236.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-23T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[177.10000000000002,301.40000000000003,344.3,297.0,493.90000000000003,531.3000000000001,536.8000000000001,1058.2,1786.4,3680.6000000000004,2539.9,2483.8,3071.2000000000003,3536.5000000000005,3773.0000000000005,2754.4,2979.9,3416.6000000000004,3074.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[166.10000000000002,338.8,291.5,476.3,476.3,517.0,1197.9,1410.2,3646.5000000000005,4437.400000000001,2816.0,2840.2000000000003,4558.400000000001,3595.9,3961.1000000000004,2783.0,3556.3,3221.9,3858.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-07-11T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-14T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.5,3.7,1.2,0.6,-1.9,3.7,2.5,-3.1,-1.2,-1.9,-0.6,0.0,-1.9,-4.3,-5.0,-6.8,-5.6,-1.9,1.2,3.7,7.5,9.3,6.2,3.1,3.1,0.0,1.2,0.0,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-9.6,-9.3,-6.9,-8.6,-8.9,-9.3,-8.6,-11.7,-11.7,-14.4,-18.2,-18.2,-17.8,-20.9,-19.6,-22.0,-19.2,-20.2,-18.5,-21.3,-20.2,-19.9,-19.2,-19.6,-19.9,-15.8,-11.7,-14.4,-17.8,-13.4,-14.1,-14.1,-12.7,-12.7,-10.7,-14.8,-13.4,-9.6,-9.3,-9.3,-12.0,-16.1,-16.1,-17.2,-17.5,-18.5,-16.1,-13.4,-11.3,-12.4,-14.8,-14.4,-14.4,-15.8,-14.8,-15.1,-18.9,-18.9,-19.6,-17.8,-17.8,-15.8,-16.1,-17.5,-16.8,-16.8,-13.4,-13.4,-8.9,-8.9,-7.6,-7.6,-11.0,-11.0,-11.0,-8.6,-3.8,-1.4,2.0,5.4,10.2,10.6,12.3,11.6,15.0,18.1,15.0,14.7,11.9,7.1,11.9,12.3,18.1,13.3,14.7,10.9,13.6,14.3,10.6,10.6,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,10.5,6.1,13.2,10.1,7.1,9.8,6.4,2.4,-1.3,4.8,1.0,2.4,4.8,1.0,-3.3,0.7,-6.0,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-9.7,-4.8,-0.5,3.8,-1.2,-0.2,1.5,-1.2,-3.5,-7.8,-3.1,-3.8,-5.1,-8.4,-10.7,-8.8,-4.5,-1.2,1.8,7.1,14.7,18.4,23.3,21.7,19.3,25.0,24.0,23.3,24.0,27.9,30.6,28.9,25.0,31.6,37.2,40.2,46.5,53.4,61.0,63.6,70.3,78.5,87.1,98.0,89.8,80.5,71.6,66.6,50.7,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,42.2,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,37.2,35.5,40.0,38.9,39.5,38.0,44.9,49.2,56.6,62.6,63.8,62.9,56.1,56.3,56.1,57.8,55.8,50.0,50.0,48.9,42.6,41.5,39.5,42.0,48.3,55.2,52.9,59.5,67.5,58.9,53.8,46.3,45.2,35.5,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,35.4,36.0,39.3,45.9,49.5,55.5,59.4,67.1,68.7,77.8,75.9,75.9,75.9,70.9,66.8,70.1,68.7,69.3,64.9,66.0,69.0,76.7,74.8,75.9,75.9,72.3,70.9,70.7,71.2,73.4,70.1,66.8,63.8,69.8,64.9,62.4,63.8,59.9,58.3,56.1,59.7,58.8,56.9,59.7,61.0,58.6,59.7,63.8,70.9,75.9,77.3,72.0,71.8,71.8,73.4,74.5,72.3,77.8,72.9,73.1,71.5,77.8,86.6,95.2,98.7,97.4,106.7,115.0,121.9,121.3,116.6,126.3,132.9,142.0,130.7,144.4,152.4,159.6,172.5,181.9,195.1,206.9,221.8,232.0,232.5,222.1,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,206.9,206.9,227.2,237.2,253.4,242.5,240.3,226.2,228.4,241.2,251.2,267.4,259.0,258.3,268.9,262.1,246.8,247.4,244.6,253.0,262.4,259.6,251.8,245.3,232.2,215.3,200.1,195.4,201.3,216.6,232.2,228.7,248.4,258.7,250.2,248.4,242.5,262.7,276.7,289.8,306.6,317.9,301.7,319.7,332.8,322.5,314.1,303.2,296.7,276.4,297.6,303.8,303.2,286.4,283.6,304.1,323.8,337.8,359.6,380.2,358.7,346.5,363.4,371.5,394.2,382.4,364.9,342.5,335.9,318.2,308.8,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,319.4,340.3,362.4,385.3,409.7,447.1,465.8,474.9,495.5,461.3,518.6,542.8,545.7,577.9,568.6,567.6,572.3,558.7,534.9,506.1,552.8,577.7,611.1,631.1,667.7,686.2,700.9,676.6,646.1,628.1,617.0,582.8,610.2,633.8,639.9,611.9,589.5,617.8,640.7,607.2,658.9,689.4,705.8,678.3,721.8,711.0,736.3,784.1,732.2,717.4,738.6,711.7,681.5,728.0,742.2,784.3,828.3,874.6,915.7,913.4,907.3,863.3,832.8,789.2,754.5,737.6,774.5,818.0,790.5,774.2,732.7,728.5,764.9,764.4,734.6,744.0,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,741.3,755.9,783.2,812.4,836.1,867.7,864.1,851.7,839.0,874.8,819.2,793.2,774.7,780.7,742.7,717.4,705.0,668.2,717.4,736.1,777.1,821.0,862.4,871.4,832.2,837.3,802.9,783.2,821.2,822.4,848.7,880.9,901.6,925.3,984.2,932.8,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,926.1,958.9,958.9,900.1,909.1,942.7,992.9,1039.8,1096.0,1155.2,1167.9,1129.6,1211.4,1161.6,1132.6,1147.1,1137.3,1124.5,1108.8,1126.2,1086.2,1161.6,1169.6,1099.0,1078.1,1129.6,1089.2,1100.7,1158.1,1139.0,1118.1,1105.4,1100.7,1034.7,1025.3,1060.6,1044.5,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,990.0,1021.3,1032.9,1085.5,1050.3,1036.8,1038.7,1116.9,1097.6,1130.4,1185.5,1107.3,1074.0,1126.6,1095.7,1101.5,1116.9,1202.8,1181.6,1169.5,1167.6,1255.5,1314.4,1324.0,1325.9,1269.5,1306.6,1288.8,1247.7,1146.4,1146.4,1146.4,1146.4,1146.4,1146.4,1146.4,1146.4,1146.4,1146.4,1146.4,1146.4,1146.4,1146.4,1146.4,1146.4,1146.4,1146.4,1225.8,1200.8,1161.1,1186.1,1133.9,1182.5,1227.6,1245.9,1292.8,1234.8,1332.1,1393.2,1398.6,1387.9,1421.8,1374.9,1510.2,1537.9,1683.8,1648.1,1774.9,1838.3,1747.2,1747.2,1774.9,1747.2,1901.7,1896.3,2086.5,2138.7,2323.5,2384.3,2282.0,2141.4,1998.1,1943.2,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1749.9,1820.1,1793.6,1800.0,1753.4,1809.8,1912.7,1851.8,1843.1,1866.7,1947.8,1858.7,1878.2,1831.6,1827.6,1827.6,1831.6,1773.5,1777.0,1823.6,1808.0,1785.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1813.9,1831.4,1978.9,1935.6,1917.0,1915.9,1992.1,1926.3,1940.6,1923.0,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1932.3,1912.6,1911.0,1891.3,1896.8,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1895.3,1938.0,1950.5,2010.2,2041.8,1957.1,1990.3,2048.5,2090.4,2021.2,2036.7,1960.8,2045.5,2101.5,2076.4,2175.1,2139.1,2142.0,2175.9,2104.4,2150.8,2195.8,2223.8,2214.2,2189.9,2273.8,2273.8,2288.6,2224.5,2175.1,2114.0,2161.9,2144.9,2089.0,2061.7,2099.3,2142.7,2139.8,2227.4,2251.7,2321.7,2353.4,2314.3,2390.9,2418.9,2346.0,2326.1,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2281.2,2283.5,2239.8,2217.6,2171.6,2145.5,2145.5,2145.5,2145.5,2145.5,2145.5,2145.5,2145.5,2145.5,2145.5,2145.5,2145.5,2145.5,2119.0,2230.7,2237.9,2172.8,2150.3,2148.7,2202.5,2270.8,2333.5,2394.6,2432.3,2491.0,2564.1,2642.8,2720.7,2658.1,2797.9,2838.0,2925.6,3014.8,2944.9,2872.6,2981.8,3034.9,3001.1,2961.0,3010.8,2891.9,2804.3,2718.3,2718.3,2718.3,2718.3,2718.3,2718.3,2718.3,2718.3,2718.3,2718.3,2718.3,2718.3,2718.3,2718.3,2718.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,12.4,null,60.4,null,null,123.2,33.3,104.1,20.6,10.9,14.3,48.4,1.7,5.0,1.0,19.3,null,25.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-6.2,null,-15.3,null,-3.6,-2.7,null,null,null,null,null,null,null,null,null,null,null,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}