📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[141.0,147.0,144.0,142.0,143.0,142.0,149.0,156.0,158.0,162.0,158.0,153.0,153.0,158.0,158.0,157.0,153.0,152.0,155.0,157.0,151.0,159.0,166.0,159.0,157.0,157.0,156.0,151.0,152.0,153.0,160.0,162.0,159.0,164.0,172.0,177.0,182.0,180.0,184.0,186.0,192.0,199.0,199.0,201.0,201.0,213.0,221.0,231.0,223.0,237.0,232.0,228.0,232.0,242.0,246.0,244.0,235.0,234.0,236.0,248.0,256.0,271.0,273.0,265.0,253.0,246.0,253.0,248.0,248.0,248.0,261.0,274.0,287.0,302.0,288.0,null,null,null,343.0,357.0,373.0,392.0,377.0,381.0,399.0,402.0,397.0,420.0,440.0,462.0,475.0,470.0,464.0,449.0,440.0,453.0,461.0,483.0,501.0,495.0,486.0,466.0,464.0,440.0,450.0,440.0,465.0,467.0,500.0,517.0,514.0,486.0,500.0,481.0,484.0,498.0,500.0,498.0,477.0,467.0,466.0,462.0,464.0,486.0,502.0,527.0,554.0,581.0,576.0,567.0,593.0,617.0,647.0,678.0,695.0,null,725.0,756.0,761.0,776.0,772.0,721.0,709.0,675.0,726.0,727.0,766.0,763.0,735.0,700.0,711.0,699.0,677.0,713.0,743.0,753.0,759.0,737.0,734.0,742.0,731.0,759.0,720.0,707.0,708.0,743.0,760.0,721.0,738.0,758.0,739.0,762.0,706.0,694.0,661.0,658.0,676.0,661.0,675.0,703.0,737.0,745.0,713.0,689.0,717.0,703.0,686.0,686.0,689.0,691.0,666.0,640.0,668.0,677.0,672.0,674.0,674.0,680.0,711.0,747.0,753.0,751.0,739.0,755.0,762.0,802.0,798.0,790.0,755.0,756.0,792.0,787.0,765.0,748.0,731.0,758.0,752.0,742.0,731.0,750.0,775.0,809.0,810.0,818.0,832.0,791.0,771.0,733.0,720.0,734.0,750.0,788.0,818.0,857.0,889.0,880.0,932.0,877.0,932.0,916.0,894.0,886.0,918.0,900.0,905.0,943.0,905.0,885.0,844.0,849.0,899.0,916.0,962.0,1010.0,1060.0,1113.0,1169.0,1227.0,1280.0,1256.0,1337.0,1375.0,null,null,1516.0,1445.0,1400.0,1362.0,1277.0,1213.0,1166.0,1140.0,1093.0,1153.0,1181.0,1189.0,1164.0,1231.0,1267.0,1279.0,1357.0,1381.0,1378.0,1396.0,1454.0,1496.0,1570.0,1649.0,null,null,1818.0,1899.0,1994.0,2085.0,2185.0,2243.0,2291.0,2199.0,2129.0,2244.0,2300.0,2388.0,2505.0,2380.0,2278.0,2254.0,2316.0,2418.0,2426.0,2541.0,2562.0,2502.0,2634.0,2735.0,2829.0,2971.0,2809.0,2703.0,2761.0,2814.0,2676.0,2884.0,2845.0,2981.0,3123.0,3189.0,3155.0,3182.0,3273.0,3436.0,3608.0,3788.0,3880.0,4062.0,4264.0,4395.0,4423.0,4616.0,4820.0,5021.0,null,5155.0,5413.0,5660.0,5887.0,6043.0,5626.0,5443.0,5176.0,5166.0,null,null,5337.0,5054.0,5140.0,4999.0,4915.0,4670.0,4886.0,4972.0,5193.0,5444.0,5281.0,5112.0,4897.0,5024.0,4773.0,4778.0,4551.0,4359.0,4307.0,4115.0,3932.0,4221.0,4163.0,4019.0,4132.0,3837.0,3769.0,3998.0,4155.0,4321.0,4075.0,3959.0,3940.0,3786.0,3633.0,3606.0,3598.0,3736.0,3416.0,3502.0,3517.0,3658.0,3598.0,3503.0,3419.0,3489.0,3651.0,3378.0,3292.0,3277.0,3275.0,3254.0,3427.0,3542.0,3690.0,3865.0,4058.0,4260.0,4168.0,4234.0,4233.0,3964.0,3847.0,3762.0,3742.0,3738.0,3572.0,3552.0,3544.0,3541.0,3465.0,3299.0,3265.0,3258.0,3128.0,3120.0,3117.0,3115.0,3104.0,3385.0,3468.0,3624.0,3781.0,null,3965.0,4163.0,3933.0,3789.0,3657.0,3873.0,3962.0,3808.0,3971.0,4140.0,4338.0,4219.0,4144.0,4388.0,4300.0,4075.0,3966.0,3778.0,3622.0,3632.0,3744.0,3925.0,4102.0,4010.0,4037.0,3834.0,3783.0,3840.0,3686.0,3702.0,3526.0,3613.0,3567.0,3472.0,3337.0,3197.0,3343.0,3375.0,3274.0,3161.0,3009.0,2915.0,2905.0,2763.0,2886.0,2734.0,2645.0,2511.0,2577.0,2643.0,2556.0,2468.0,2370.0,2271.0,2195.0,2366.0,2197.0,2312.0,2432.0,2479.0,2510.0,2485.0,2485.0,2451.0,2415.0,2406.0,2405.0,2361.0,2346.0,2345.0,2344.0,2340.0,2325.0,2323.0,2322.0,2319.0,2314.0,2308.0,2307.0,2305.0,2297.0,2313.0,2271.0,2307.0,2285.0,2248.0,2229.0,2211.0,2204.0,2203.0,2202.0,2200.0,2198.0,2197.0,2196.0,2195.0,2193.0,2193.0,2193.0,2192.0,2192.0,2169.0,2166.0,2165.0,2165.0,2164.0,2161.0,2160.0,2159.0,2159.0,2159.0,2158.0,2158.0,2158.0,2157.0,2155.0,2047.0,1977.0,1969.0,1953.0,1952.0,1950.0,1948.0,1942.0,1936.0,1934.0,1837.0,1785.0,1700.0,null,null,null,1645.0,1580.0,1523.0,1492.0,1526.0,1472.0,1471.0,1458.0,1530.0,1590.0,1664.0,1745.0,1830.0,1921.0,1998.0,1924.0,2018.0,2042.0,2097.0,2094.0,2053.0,1975.0,2030.0,2045.0,2046.0,1994.0,1990.0,1978.0,2042.0,2052.0,2140.0,2058.0,2021.0,2102.0,2102.0,2139.0,2233.0,2332.0,2419.0,2478.0,2509.0,2535.0,2520.0,2653.0,2616.0,2516.0,2471.0,2499.0,2446.0,2477.0,2448.0,2366.0,2284.0,2379.0,2396.0,2396.0,2303.0,2247.0,2259.0,2328.0,2287.0,2249.0,2249.0,2307.0,2172.0,2116.0,2105.0,2011.0,1975.0,2038.0,2045.0,2007.0,2017.0,2013.0,1975.0,1975.0,2064.0,2146.0,2221.0,2136.0,2080.0,2188.0,2298.0,2393.0,2509.0,2377.0,2311.0,2197.0,2093.0,2010.0,1980.0,1892.0,1814.0,1788.0,1820.0,1880.0,1947.0,1843.0,1860.0,1824.0,1840.0,1780.0,1742.0,1843.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1925.0,1946.0,2043.0,2140.0,2140.0,2091.0,2026.0,1969.0,1951.0,1921.0,1869.0,1945.0,1859.0,1779.0,1750.0,1724.0,1716.0,1626.0,1588.0,1528.0,1488.0,1467.0,1454.0,1401.0,1342.0,null,null,1426.0,1449.0,1504.0,1494.0,1469.0,1418.0,1387.0,1349.0,1345.0,1351.0,1293.0,1283.0,1280.0,1240.0,1187.0,1206.0,1210.0,1200.0,1261.0,1315.0,1373.0,1434.0,1389.0,1410.0,1390.0,1448.0,1516.0,1503.0,1447.0,1413.0,1388.0,1366.0,1399.0,1440.0,1434.0,1431.0,1510.0,1554.0,1619.0,1674.0,1612.0,1654.0,1617.0,1600.0,1626.0,1634.0,1572.0,1598.0,1656.0,1733.0,1765.0,1754.0,1713.0,1671.0,1732.0,1722.0,1696.0,1718.0,1733.0,1765.0,1724.0,1726.0,1706.0,1685.0,1695.0,1666.0,1663.0,1753.0,1821.0,1902.0,1795.0,1810.0,1734.0,1696.0,1744.0,1673.0,1613.0,1579.0,1586.0,1582.0,1508.0,1479.0,1533.0,1488.0,1497.0,1539.0,1546.0,1504.0,1451.0,1448.0,1424.0,1427.0,null,null,null,null,null,null,1389.0,1377.0,1366.0,1354.0,1319.0,1296.0,1243.0,1253.0,1274.0,1268.0,1212.0,1214.0,1281.0,1314.0,1309.0,1271.0,1234.0,1230.0,1226.0,1198.0,1190.0,1219.0,1259.0,1311.0,1358.0,1295.0,1327.0,1320.0,1309.0,1299.0,1270.0,1247.0,1283.0,1268.0,1287.0,1336.0,1400.0,1408.0,1377.0,1379.0,1374.0,1308.0,1319.0,1323.0,1302.0,1279.0,1236.0,1233.0,1288.0,1299.0,1274.0,1248.0,1224.0,1222.0,1218.0,1182.0,1213.0,1238.0,1179.0,1198.0,1165.0,1183.0,1184.0,1131.0,1154.0,1164.0,1164.0,1155.0,1143.0,1147.0,1130.0,1141.0,1139.0,1134.0,1124.0,1097.0,1041.0,1005.0,1006.0,1041.0,1049.0,1056.0,1097.0,1141.0,1185.0,1166.0,1199.0,1240.0,1219.0,1179.0,1199.0,1206.0,1178.0,1202.0,1196.0,1188.0,1240.0,1234.0,1235.0,1255.0,1299.0,1276.0,1239.0,1278.0,1258.0,1278.0,1251.0,1213.0,1241.0,1246.0,1306.0,1307.0,1336.0,1358.0,1335.0,1320.0,1350.0,1416.0,1483.0,1507.0,1584.0,1505.0,1458.0,1499.0,1438.0,1424.0,1481.0,1544.0,1587.0,1644.0,1615.0,1731.0,null,1785.0,1892.0,1977.0,2002.0,2124.0,2258.0,null,null,2052.0,1909.0,1778.0,1716.0,1738.0,1627.0,1619.0,1704.0,1702.0,1630.0,1623.0,1585.0,1552.0,1656.0,1755.0,1870.0,2001.0,2085.0,2230.0,2228.0,2287.0,2104.0,2031.0,1964.0,2026.0,2099.0,2087.0,2017.0,2058.0,2093.0,2213.0,2343.0,2398.0,2341.0,2234.0,2282.0,2253.0,2270.0,2289.0,2249.0,2438.0,2558.0,2693.0,2595.0,2726.0,2840.0,3033.0,3227.0,3412.0,3487.0,null,null,3762.0,3617.0,3617.0,3497.0,3593.0,3637.0,3707.0,3406.0,3271.0,3082.0,2844.0,2738.0,2907.0,2797.0,2888.0,2708.0,2706.0,2840.0,2822.0,2778.0,2698.0,2503.0,null,2727.0,2828.0,2956.0,2922.0,2719.0,2586.0,2516.0,2343.0,2407.0,2449.0,2448.0,2384.0,2377.0,2444.0,2472.0,2434.0,2601.0,2678.0,2557.0,2620.0,2629.0,2638.0,2636.0,2612.0,2616.0,2508.0,2409.0,2373.0,null,null,null,null,2192.0,2277.0,2191.0,2105.0,2091.0,2083.0,2229.0,2245.0,2137.0,2025.0,2072.0,2150.0,2288.0,2228.0,2150.0,2101.0,2100.0,1967.0,2024.0,1970.0,1919.0,1900.0,1802.0,1920.0,1851.0,1777.0,1902.0,1992.0,2114.0,2145.0,2117.0,2200.0,2191.0,2180.0,2226.0,2200.0,2076.0,2097.0,2047.0,2110.0,2079.0,2178.0,2160.0,2137.0,2160.0,2165.0,2120.0,2140.0,2150.0,2139.0,2080.0,2150.0,2141.0,2080.0,1958.0,1945.0,1980.0,1929.0,1839.0,1822.0,1919.0,1907.0,1922.0,1920.0,1950.0,1896.0,null,1885.0,1731.0,1748.0,1778.0,1725.0,1674.0,1752.0,1783.0,1808.0,1932.0,1936.0,1966.0,1961.0,1946.0,1887.0,1919.0,1900.0,1952.0,1892.0,1898.0,1885.0,1875.0,1865.0,1870.0,1898.0,1940.0,2000.0,2076.0,2055.0,2045.0,2000.0,1997.0,2110.0,2109.0,2064.0,2037.0,2055.0,2110.0,2051.0,2052.0,2040.0,2045.0,2061.0,2012.0,2019.0,1996.0,1962.0,1974.0,1960.0,1953.0,2035.0,1980.0,1954.0,1944.0,1969.0,1940.0,1960.0,1933.0,1910.0,1919.0,1841.0,1860.0,1800.0,1750.0,1752.0,1807.0,1820.0,1788.0,1768.0,1777.0,1770.0,1769.0,1779.0,1892.0,1928.0,1872.0,1795.0,1800.0,1830.0,1750.0,1790.0,1788.0,1815.0,1783.0,1793.0,1723.0,1716.0,1717.0,1830.0,1911.0,1855.0,1873.0,1920.0,1929.0,1889.0,1921.0,2034.0,2110.0,2272.0,2320.0,2289.0,2366.0,2446.0,2398.0,2324.0,2397.0,2367.0,2296.0,2162.0,2211.0,2326.0,2335.0,2181.0,2173.0,2213.0,2186.0,2166.0,2356.0,2430.0,2438.0,2369.0,2380.0,2313.0,2237.0,2249.0,2255.0,2228.0,2225.0,2170.0,2080.0,2074.0,2035.0,1986.0,1928.0,1867.0,1928.0,2010.0,1908.0,null,1890.0,1848.0,1814.0,1802.0,1854.0,1880.0,1891.0,1861.0,1840.0,1813.0,1831.0,1820.0,1796.0,1775.0,1750.0,1735.0,null,null,null,1728.0,1785.0,1814.0,1780.0,1705.0,1712.0,1719.0,1726.0,1814.0,1834.0,1800.0,1782.0,1784.0,1764.0,1762.0,1786.0,1727.0,1661.0,1714.0,1741.0,1725.0,1708.0,1645.0,1643.0,1540.0,1448.0,1462.0,1458.0,1452.0,null,1452.0,1450.0,1447.0,1447.0,1447.0,1450.0,1493.0,1449.0,1431.0,1416.0,1442.0,1408.0,1389.0,1418.0,1429.0,1420.0,1408.0,1453.0,1474.0,1518.0,1532.0,1566.0,1520.0,1507.0,1550.0,1592.0,1633.0,1660.0,1693.0,1733.0,1693.0,1710.0,1708.0,1707.0,1705.0,1705.0,1705.0,1704.0,1704.0,1688.0,1673.0,1649.0,1585.0,1549.0,1543.0,1538.0,1526.0,1516.0,1515.0,1513.0,1508.0,1598.0,1619.0,1571.0,1540.0,1525.0,1482.0,1454.0,1447.0,1407.0,1399.0,1428.0,1459.0,1443.0,1509.0,1546.0,1583.0,1592.0,1627.0,1578.0,1570.0,1602.0,1631.0,1678.0,1642.0,1748.0,1718.0,1720.0,1782.0,1829.0,1886.0,1818.0,1812.0,1839.0,1820.0,1868.0,1903.0,1938.0,1885.0,1843.0,1790.0,1844.0,1786.0,1848.0,1855.0,1832.0,1877.0,1893.0,1956.0,1884.0,1964.0,2017.0,2040.0,2070.0,2110.0,2105.0,2023.0,1971.0,1952.0,1879.0,1841.0,1809.0,1763.0,1755.0,1759.0,1766.0,1708.0,1665.0,1675.0,1630.0,1632.0,1595.0,1639.0,1650.0,null,1626.0,1607.0,1560.0,1546.0,1525.0,1520.0,1515.0,1471.0,1528.0,1557.0,1598.0,1546.0,1505.0,1500.0,1477.0,1399.0,1372.0,1334.0,1301.0,1277.0,1270.0,1301.0,1330.0,1330.0,1323.0,1291.0,1340.0,1360.0,1340.0,1391.0,1421.0,1378.0,1381.0,1420.0,1373.0,1366.0,1419.0,1450.0,1407.0,1400.0,1446.0,1483.0,1466.0,1458.0,1494.0,1509.0,1462.0,1457.0,1502.0,1541.0],"high":[141.0,147.0,152.0,148.0,146.0,145.0,149.0,156.0,162.0,162.0,166.0,158.0,153.0,159.0,159.0,159.0,159.0,156.0,158.0,158.0,153.0,159.0,167.0,166.0,165.0,161.0,158.0,158.0,155.0,158.0,162.0,166.0,163.0,167.0,172.0,177.0,182.0,190.0,185.0,187.0,192.0,199.0,207.0,203.0,206.0,213.0,221.0,231.0,235.0,238.0,238.0,239.0,235.0,242.0,248.0,249.0,246.0,234.0,236.0,248.0,260.0,271.0,282.0,281.0,259.0,249.0,253.0,260.0,251.0,248.0,261.0,274.0,287.0,302.0,304.0,null,null,null,350.0,357.0,373.0,392.0,405.0,394.0,400.0,415.0,415.0,420.0,440.0,462.0,481.0,505.0,489.0,482.0,440.0,462.0,461.0,483.0,501.0,526.0,506.0,483.0,478.0,471.0,463.0,461.0,465.0,485.0,500.0,517.0,537.0,503.0,506.0,503.0,503.0,505.0,506.0,506.0,499.0,478.0,474.0,475.0,469.0,486.0,502.0,527.0,554.0,581.0,601.0,590.0,593.0,621.0,647.0,678.0,703.0,null,775.0,759.0,761.0,799.0,794.0,779.0,721.0,719.0,726.0,744.0,766.0,784.0,759.0,747.0,719.0,721.0,714.0,713.0,743.0,780.0,802.0,773.0,751.0,759.0,759.0,768.0,759.0,722.0,720.0,743.0,760.0,784.0,739.0,758.0,781.0,773.0,764.0,720.0,705.0,666.0,676.0,700.0,675.0,703.0,737.0,762.0,745.0,731.0,728.0,724.0,703.0,697.0,697.0,697.0,700.0,661.0,673.0,689.0,688.0,686.0,679.0,703.0,711.0,747.0,762.0,759.0,753.0,768.0,778.0,802.0,841.0,812.0,817.0,767.0,792.0,821.0,808.0,792.0,753.0,770.0,776.0,787.0,759.0,756.0,775.0,809.0,839.0,843.0,838.0,791.0,771.0,767.0,720.0,734.0,770.0,788.0,818.0,857.0,889.0,924.0,939.0,941.0,932.0,953.0,933.0,896.0,918.0,937.0,924.0,943.0,952.0,916.0,885.0,884.0,899.0,916.0,962.0,1010.0,1060.0,1113.0,1169.0,1227.0,1280.0,1335.0,1337.0,1375.0,null,null,1516.0,1537.0,1476.0,1405.0,1277.0,1213.0,1265.0,1181.0,1138.0,1153.0,1191.0,1189.0,1242.0,1231.0,1267.0,1314.0,1361.0,1381.0,1433.0,1431.0,1454.0,1496.0,1570.0,1649.0,null,null,1818.0,1899.0,1994.0,2085.0,2185.0,2249.0,2339.0,2305.0,2207.0,2244.0,2300.0,2388.0,2506.0,2502.0,2389.0,2305.0,2328.0,2429.0,2426.0,2547.0,2562.0,2686.0,2634.0,2735.0,2829.0,2971.0,3008.0,2815.0,2788.0,2814.0,2948.0,2884.0,2958.0,2981.0,3123.0,3279.0,3403.0,3279.0,3273.0,3436.0,3608.0,3788.0,3880.0,4062.0,4264.0,4477.0,4648.0,4616.0,4820.0,5021.0,null,5155.0,5413.0,5660.0,5887.0,6164.0,6056.0,5578.0,5719.0,5353.0,null,null,5363.0,5289.0,5324.0,5496.0,4915.0,4915.0,4949.0,4972.0,5198.0,5444.0,5563.0,5650.0,5137.0,5154.0,5196.0,4886.0,4551.0,4359.0,4622.0,4377.0,3932.0,4221.0,4359.0,4224.0,4223.0,4208.0,4052.0,3998.0,4155.0,4363.0,4490.0,3959.0,4348.0,4067.0,3633.0,3606.0,3633.0,3779.0,3723.0,3530.0,3517.0,3687.0,3839.0,3798.0,3419.0,3728.0,3671.0,3692.0,3292.0,3277.0,3275.0,3424.0,3427.0,3542.0,3690.0,3865.0,4058.0,4260.0,4464.0,4561.0,4405.0,4171.0,3847.0,3762.0,3742.0,4081.0,3572.0,3552.0,3544.0,3541.0,3558.0,3472.0,3265.0,3530.0,3128.0,3120.0,3117.0,3115.0,3104.0,3385.0,3468.0,3624.0,3781.0,null,3965.0,4163.0,4208.0,3789.0,3840.0,3873.0,3962.0,4078.0,4092.0,4169.0,4338.0,4530.0,4339.0,4388.0,4441.0,4377.0,4074.0,3968.0,3643.0,3683.0,3744.0,3925.0,4102.0,4208.0,4092.0,4100.0,3954.0,3911.0,3855.0,3812.0,3767.0,3702.0,3728.0,3629.0,3451.0,3338.0,3343.0,3459.0,3459.0,3274.0,3202.0,2915.0,2993.0,3019.0,2927.0,2965.0,2725.0,2745.0,2598.0,2643.0,2768.0,2583.0,2485.0,2446.0,2287.0,2366.0,2389.0,2312.0,2432.0,2544.0,2577.0,2542.0,2542.0,2542.0,2417.0,2406.0,2436.0,2499.0,2346.0,2345.0,2344.0,2388.0,2325.0,2323.0,2322.0,2319.0,2314.0,2308.0,2307.0,2305.0,2297.0,2400.0,2389.0,2430.0,2378.0,2304.0,2287.0,2211.0,2204.0,2203.0,2202.0,2200.0,2198.0,2197.0,2196.0,2195.0,2193.0,2193.0,2193.0,2192.0,2192.0,2169.0,2166.0,2165.0,2165.0,2164.0,2161.0,2160.0,2159.0,2159.0,2159.0,2158.0,2158.0,2158.0,2157.0,2157.0,2047.0,1977.0,1969.0,1953.0,1952.0,1950.0,1948.0,1942.0,1936.0,1934.0,1837.0,1836.0,1785.0,null,null,null,1729.0,1662.0,1598.0,1531.0,1547.0,1567.0,1528.0,1510.0,1530.0,1590.0,1664.0,1745.0,1830.0,1921.0,1998.0,2062.0,2053.0,2095.0,2097.0,2173.0,2105.0,2073.0,2062.0,2076.0,2105.0,2046.0,2033.0,2048.0,2076.0,2073.0,2140.0,2163.0,2094.0,2102.0,2146.0,2148.0,2233.0,2332.0,2419.0,2506.0,2566.0,2602.0,2595.0,2653.0,2737.0,2616.0,2581.0,2575.0,2534.0,2538.0,2567.0,2523.0,2383.0,2394.0,2442.0,2445.0,2417.0,2391.0,2307.0,2335.0,2437.0,2404.0,2333.0,2350.0,2336.0,2225.0,2154.0,2163.0,2048.0,2038.0,2100.0,2091.0,2047.0,2048.0,2018.0,2004.0,2064.0,2146.0,2247.0,2252.0,2125.0,2188.0,2298.0,2393.0,2512.0,2549.0,2373.0,2307.0,2093.0,2045.0,2047.0,1992.0,1820.0,1905.0,1848.0,1882.0,1950.0,1998.0,1960.0,1903.0,1873.0,1872.0,1817.0,1843.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1933.0,1946.0,2043.0,2140.0,2210.0,2158.0,2133.0,2039.0,2029.0,1984.0,1925.0,1955.0,1968.0,1872.0,1786.0,1786.0,1763.0,1736.0,1617.0,1623.0,1548.0,1517.0,1526.0,1486.0,1408.0,null,null,1426.0,1449.0,1504.0,1567.0,1523.0,1508.0,1439.0,1387.0,1428.0,1387.0,1350.0,1300.0,1319.0,1300.0,1240.0,1224.0,1224.0,1223.0,1261.0,1315.0,1373.0,1434.0,1492.0,1458.0,1429.0,1449.0,1516.0,1545.0,1492.0,1485.0,1448.0,1409.0,1436.0,1447.0,1456.0,1468.0,1510.0,1554.0,1623.0,1674.0,1736.0,1677.0,1687.0,1627.0,1667.0,1693.0,1637.0,1615.0,1656.0,1733.0,1818.0,1812.0,1786.0,1766.0,1734.0,1763.0,1775.0,1761.0,1754.0,1784.0,1784.0,1756.0,1765.0,1716.0,1735.0,1739.0,1714.0,1753.0,1821.0,1907.0,1915.0,1864.0,1834.0,1731.0,1776.0,1766.0,1653.0,1629.0,1627.0,1607.0,1587.0,1527.0,1538.0,1548.0,1535.0,1558.0,1586.0,1558.0,1528.0,1486.0,1482.0,1436.0,null,null,null,null,null,null,1448.0,1409.0,1408.0,1379.0,1367.0,1332.0,1318.0,1269.0,1278.0,1305.0,1269.0,1239.0,1281.0,1334.0,1362.0,1319.0,1313.0,1264.0,1272.0,1242.0,1219.0,1219.0,1259.0,1311.0,1373.0,1349.0,1339.0,1339.0,1341.0,1332.0,1326.0,1289.0,1297.0,1294.0,1299.0,1336.0,1400.0,1419.0,1407.0,1395.0,1399.0,1387.0,1348.0,1339.0,1346.0,1329.0,1298.0,1259.0,1288.0,1335.0,1306.0,1296.0,1278.0,1234.0,1236.0,1227.0,1215.0,1255.0,1229.0,1212.0,1209.0,1192.0,1199.0,1178.0,1159.0,1178.0,1174.0,1186.0,1156.0,1153.0,1162.0,1154.0,1163.0,1154.0,1146.0,1124.0,1089.0,1076.0,1007.0,1041.0,1087.0,1068.0,1097.0,1141.0,1185.0,1241.0,1219.0,1251.0,1244.0,1241.0,1209.0,1218.0,1218.0,1229.0,1224.0,1193.0,1240.0,1274.0,1239.0,1262.0,1299.0,1337.0,1276.0,1307.0,1295.0,1285.0,1289.0,1262.0,1241.0,1268.0,1306.0,1354.0,1354.0,1373.0,1383.0,1339.0,1359.0,1416.0,1483.0,1529.0,1584.0,1544.0,1549.0,1526.0,1537.0,1449.0,1481.0,1545.0,1599.0,1646.0,1665.0,1742.0,null,1785.0,1894.0,1977.0,2048.0,2124.0,2259.0,null,null,2052.0,1909.0,1868.0,1800.0,1797.0,1784.0,1645.0,1704.0,1783.0,1709.0,1677.0,1667.0,1599.0,1656.0,1755.0,1870.0,2001.0,2085.0,2231.0,2348.0,2318.0,2267.0,2092.0,2096.0,2032.0,2099.0,2208.0,2051.0,2108.0,2128.0,2213.0,2343.0,2448.0,2438.0,2377.0,2320.0,2346.0,2308.0,2331.0,2358.0,2438.0,2558.0,2729.0,2798.0,2748.0,2840.0,3034.0,3227.0,3412.0,3587.0,null,null,3762.0,3894.0,3750.0,3707.0,3637.0,3747.0,3847.0,3851.0,3271.0,3142.0,3207.0,2798.0,2907.0,2947.0,2917.0,2918.0,2718.0,2840.0,2975.0,2888.0,2798.0,2768.0,null,2727.0,2878.0,2956.0,3037.0,2946.0,2698.0,2586.0,2648.0,2428.0,2531.0,2566.0,2441.0,2427.0,2458.0,2557.0,2543.0,2601.0,2739.0,2696.0,2622.0,2735.0,2736.0,2727.0,2683.0,2667.0,2654.0,2577.0,2456.0,null,null,null,null,2192.0,2290.0,2344.0,2171.0,2160.0,2160.0,2245.0,2279.0,2265.0,2131.0,2118.0,2164.0,2288.0,2330.0,2279.0,2173.0,2170.0,2060.0,2035.0,2080.0,2010.0,1944.0,1953.0,1927.0,1939.0,1860.0,1917.0,1992.0,2114.0,2229.0,2249.0,2200.0,2240.0,2217.0,2230.0,2285.0,2200.0,2117.0,2109.0,2121.0,2140.0,2190.0,2258.0,2184.0,2197.0,2190.0,2189.0,2159.0,2165.0,2220.0,2150.0,2152.0,2189.0,2176.0,2080.0,1990.0,1996.0,2013.0,1920.0,1887.0,1945.0,2019.0,1968.0,1939.0,1965.0,1940.0,null,1929.0,1804.0,1779.0,1809.0,1798.0,1724.0,1752.0,1809.0,1832.0,1932.0,1976.0,2021.0,1961.0,2025.0,1957.0,1930.0,1956.0,2040.0,1965.0,1924.0,1938.0,1910.0,1899.0,1918.0,1900.0,1950.0,2050.0,2100.0,2137.0,2100.0,2089.0,2025.0,2122.0,2170.0,2147.0,2089.0,2082.0,2147.0,2130.0,2079.0,2070.0,2090.0,2130.0,2087.0,2052.0,2040.0,2013.0,2007.0,1994.0,2027.0,2044.0,2047.0,2019.0,2005.0,1999.0,1995.0,1986.0,1986.0,1958.0,1938.0,1960.0,1877.0,1884.0,1803.0,1800.0,1815.0,1848.0,1840.0,1810.0,1797.0,1790.0,1802.0,1799.0,1892.0,1960.0,1960.0,1945.0,1840.0,1835.0,1841.0,1820.0,1838.0,1830.0,1840.0,1822.0,1818.0,1740.0,1750.0,1830.0,1928.0,1978.0,1950.0,1935.0,1950.0,1947.0,1927.0,2034.0,2165.0,2272.0,2401.0,2360.0,2390.0,2446.0,2537.0,2426.0,2420.0,2419.0,2417.0,2310.0,2280.0,2326.0,2420.0,2270.0,2173.0,2213.0,2229.0,2208.0,2356.0,2501.0,2599.0,2484.0,2425.0,2443.0,2353.0,2319.0,2295.0,2253.0,2280.0,2220.0,2219.0,2180.0,2123.0,2088.0,2033.0,1979.0,1947.0,2010.0,2029.0,null,1902.0,1920.0,1820.0,1802.0,1854.0,1880.0,1909.0,1920.0,1878.0,1813.0,1857.0,1853.0,1851.0,1828.0,1775.0,1735.0,null,null,null,1788.0,1785.0,1814.0,1900.0,1790.0,1773.0,1775.0,1768.0,1814.0,1883.0,1883.0,1839.0,1816.0,1849.0,1790.0,1848.0,1827.0,1729.0,1770.0,1816.0,1765.0,1749.0,1726.0,1690.0,1647.0,1489.0,1462.0,1458.0,1452.0,null,1452.0,1450.0,1447.0,1447.0,1475.0,1480.0,1493.0,1500.0,1432.0,1434.0,1452.0,1439.0,1438.0,1419.0,1429.0,1448.0,1440.0,1453.0,1474.0,1518.0,1532.0,1566.0,1578.0,1540.0,1553.0,1592.0,1633.0,1665.0,1693.0,1733.0,1757.0,1710.0,1708.0,1707.0,1705.0,1705.0,1705.0,1704.0,1721.0,1705.0,1674.0,1660.0,1660.0,1580.0,1543.0,1538.0,1526.0,1516.0,1515.0,1513.0,1508.0,1598.0,1619.0,1667.0,1550.0,1570.0,1543.0,1455.0,1466.0,1445.0,1420.0,1428.0,1459.0,1474.0,1509.0,1546.0,1583.0,1592.0,1627.0,1669.0,1600.0,1618.0,1631.0,1678.0,1726.0,1749.0,1754.0,1764.0,1782.0,1833.0,1886.0,1930.0,1842.0,1839.0,1890.0,1879.0,1903.0,1960.0,1932.0,1883.0,1820.0,1844.0,1886.0,1848.0,1855.0,1905.0,1877.0,1927.0,1960.0,1984.0,1964.0,2017.0,2077.0,2087.0,2110.0,2168.0,2130.0,1986.0,2019.0,1980.0,1920.0,1858.0,1854.0,1792.0,1789.0,1798.0,1760.0,1705.0,1700.0,1708.0,1655.0,1649.0,1639.0,1669.0,null,1679.0,1650.0,1570.0,1546.0,1580.0,1545.0,1540.0,1532.0,1528.0,1557.0,1601.0,1626.0,1535.0,1519.0,1477.0,1480.0,1409.0,1387.0,1306.0,1327.0,1297.0,1301.0,1330.0,1351.0,1348.0,1291.0,1340.0,1360.0,1387.0,1391.0,1421.0,1454.0,1413.0,1420.0,1451.0,1419.0,1419.0,1450.0,1475.0,1438.0,1450.0,1483.0,1496.0,1480.0,1494.0,1509.0,1497.0,1490.0,1502.0,1541.0],"low":[137.0,141.0,141.0,141.0,138.0,140.0,143.0,150.0,148.0,154.0,155.0,152.0,148.0,149.0,157.0,152.0,152.0,151.0,153.0,153.0,150.0,156.0,156.0,158.0,156.0,154.0,153.0,150.0,151.0,153.0,151.0,161.0,156.0,161.0,162.0,171.0,177.0,173.0,175.0,183.0,181.0,194.0,194.0,190.0,197.0,197.0,203.0,227.0,221.0,217.0,228.0,226.0,221.0,237.0,237.0,241.0,232.0,222.0,230.0,239.0,246.0,254.0,262.0,265.0,253.0,240.0,240.0,236.0,232.0,248.0,261.0,274.0,287.0,292.0,286.0,null,null,null,333.0,344.0,373.0,365.0,375.0,374.0,365.0,396.0,390.0,403.0,425.0,422.0,464.0,468.0,458.0,449.0,440.0,419.0,450.0,450.0,492.0,486.0,486.0,466.0,450.0,440.0,422.0,433.0,436.0,455.0,452.0,500.0,492.0,486.0,463.0,479.0,479.0,492.0,493.0,492.0,477.0,456.0,458.0,460.0,459.0,461.0,502.0,527.0,554.0,556.0,575.0,560.0,576.0,598.0,633.0,649.0,694.0,null,706.0,707.0,759.0,765.0,755.0,721.0,709.0,675.0,675.0,722.0,703.0,749.0,730.0,700.0,675.0,697.0,675.0,673.0,717.0,751.0,736.0,737.0,718.0,727.0,714.0,706.0,720.0,696.0,703.0,701.0,741.0,721.0,700.0,731.0,730.0,721.0,706.0,694.0,661.0,639.0,652.0,640.0,633.0,689.0,705.0,717.0,711.0,689.0,668.0,690.0,678.0,679.0,681.0,678.0,658.0,640.0,610.0,661.0,669.0,647.0,661.0,664.0,711.0,711.0,742.0,731.0,708.0,711.0,756.0,773.0,797.0,779.0,755.0,744.0,762.0,779.0,757.0,747.0,727.0,739.0,751.0,721.0,731.0,702.0,750.0,778.0,791.0,777.0,806.0,791.0,771.0,733.0,720.0,734.0,737.0,734.0,790.0,818.0,889.0,863.0,866.0,871.0,846.0,904.0,879.0,848.0,886.0,875.0,871.0,891.0,894.0,870.0,844.0,833.0,824.0,916.0,962.0,1010.0,1060.0,1068.0,1169.0,1173.0,1280.0,1216.0,1234.0,1344.0,null,null,1443.0,1439.0,1400.0,1337.0,1277.0,1213.0,1152.0,1140.0,1093.0,1099.0,1081.0,1139.0,1133.0,1142.0,1237.0,1255.0,1238.0,1368.0,1328.0,1312.0,1363.0,1496.0,1570.0,1649.0,null,null,1731.0,1899.0,1804.0,2024.0,2028.0,2108.0,2249.0,2199.0,2129.0,2052.0,2193.0,2361.0,2468.0,2380.0,2278.0,2202.0,2202.0,2199.0,2418.0,2304.0,2446.0,2430.0,2502.0,2735.0,2829.0,2812.0,2809.0,2703.0,2570.0,2761.0,2669.0,2676.0,2750.0,2840.0,3123.0,2967.0,3087.0,3052.0,3273.0,3436.0,3606.0,3427.0,3775.0,4054.0,4170.0,4226.0,4224.0,4423.0,4479.0,4783.0,null,5155.0,4898.0,5367.0,5832.0,5615.0,5626.0,5443.0,5176.0,5166.0,null,null,5309.0,5054.0,5055.0,4999.0,4915.0,4670.0,4527.0,4892.0,5027.0,4928.0,5270.0,5112.0,4875.0,4666.0,4773.0,4778.0,4551.0,4359.0,4307.0,4115.0,3932.0,3820.0,3954.0,4019.0,3821.0,3837.0,3769.0,3847.0,4155.0,3948.0,4075.0,3959.0,3940.0,3786.0,3633.0,3606.0,3598.0,3419.0,3416.0,3301.0,3488.0,3337.0,3587.0,3503.0,3419.0,3407.0,3349.0,3378.0,3292.0,3277.0,3275.0,3254.0,3106.0,3276.0,3584.0,3812.0,4058.0,4058.0,4067.0,4234.0,4153.0,3964.0,3847.0,3762.0,3742.0,3738.0,3572.0,3552.0,3544.0,3541.0,3465.0,3299.0,3265.0,3258.0,3128.0,3120.0,3117.0,3115.0,3104.0,3063.0,3327.0,3452.0,3643.0,null,3965.0,3965.0,3933.0,3789.0,3657.0,3516.0,3784.0,3737.0,3784.0,3954.0,4132.0,4196.0,4144.0,3982.0,4208.0,4075.0,3966.0,3778.0,3622.0,3519.0,3668.0,3778.0,3928.0,3889.0,3954.0,3833.0,3708.0,3704.0,3631.0,3581.0,3525.0,3525.0,3552.0,3434.0,3337.0,3178.0,3219.0,3307.0,3274.0,3161.0,3009.0,2915.0,2905.0,2763.0,2776.0,2734.0,2641.0,2511.0,2417.0,2584.0,2508.0,2468.0,2361.0,2271.0,2195.0,2141.0,2163.0,2186.0,2432.0,2448.0,2459.0,2459.0,2472.0,2451.0,2415.0,2406.0,2387.0,2361.0,2346.0,2345.0,2344.0,2340.0,2325.0,2323.0,2322.0,2319.0,2314.0,2308.0,2307.0,2305.0,2297.0,2291.0,2258.0,2248.0,2254.0,2248.0,2229.0,2211.0,2204.0,2203.0,2202.0,2200.0,2198.0,2197.0,2196.0,2195.0,2193.0,2193.0,2193.0,2192.0,2192.0,2169.0,2166.0,2165.0,2165.0,2164.0,2161.0,2160.0,2159.0,2159.0,2159.0,2158.0,2158.0,2158.0,2157.0,2155.0,2047.0,1977.0,1969.0,1953.0,1952.0,1950.0,1948.0,1942.0,1936.0,1934.0,1837.0,1785.0,1700.0,null,null,null,1644.0,1580.0,1523.0,1471.0,1492.0,1444.0,1419.0,1414.0,1442.0,1529.0,1619.0,1701.0,1811.0,1833.0,1942.0,1898.0,1863.0,1899.0,2042.0,2033.0,2037.0,1958.0,1975.0,1961.0,2003.0,1990.0,1956.0,1975.0,1978.0,2016.0,2022.0,2031.0,1985.0,1958.0,2047.0,2048.0,2113.0,2233.0,2336.0,2419.0,2365.0,2430.0,2452.0,2584.0,2595.0,2516.0,2398.0,2426.0,2437.0,2437.0,2422.0,2366.0,2284.0,2188.0,2345.0,2336.0,2296.0,2232.0,2177.0,2264.0,2226.0,2234.0,2218.0,2206.0,2172.0,2095.0,2080.0,2011.0,1916.0,1980.0,1977.0,1970.0,1976.0,2011.0,1918.0,1939.0,1918.0,2085.0,2076.0,2111.0,2080.0,2188.0,2298.0,2393.0,2401.0,2377.0,2311.0,2197.0,2093.0,1989.0,1926.0,1892.0,1814.0,1727.0,1738.0,1791.0,1874.0,1843.0,1846.0,1785.0,1820.0,1759.0,1725.0,1713.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1801.0,1925.0,1999.0,1967.0,2138.0,2077.0,2024.0,1969.0,1902.0,1896.0,1845.0,1855.0,1851.0,1779.0,1693.0,1696.0,1690.0,1626.0,1566.0,1506.0,1488.0,1429.0,1439.0,1401.0,1341.0,null,null,1426.0,1449.0,1440.0,1489.0,1465.0,1414.0,1370.0,1326.0,1345.0,1324.0,1285.0,1250.0,1260.0,1223.0,1180.0,1161.0,1191.0,1191.0,1203.0,1272.0,1326.0,1390.0,1379.0,1390.0,1357.0,1384.0,1389.0,1483.0,1447.0,1389.0,1385.0,1351.0,1350.0,1389.0,1389.0,1424.0,1392.0,1488.0,1532.0,1622.0,1581.0,1568.0,1602.0,1587.0,1578.0,1617.0,1572.0,1508.0,1587.0,1687.0,1688.0,1706.0,1694.0,1657.0,1638.0,1707.0,1688.0,1683.0,1687.0,1701.0,1706.0,1687.0,1697.0,1672.0,1679.0,1664.0,1638.0,1657.0,1766.0,1794.0,1787.0,1768.0,1734.0,1672.0,1696.0,1659.0,1592.0,1555.0,1538.0,1573.0,1508.0,1460.0,1496.0,1468.0,1445.0,1513.0,1520.0,1488.0,1437.0,1439.0,1419.0,1381.0,null,null,null,null,null,null,1337.0,1359.0,1355.0,1339.0,1289.0,1286.0,1241.0,1232.0,1229.0,1255.0,1211.0,1203.0,1220.0,1276.0,1309.0,1271.0,1223.0,1223.0,1215.0,1177.0,1180.0,1187.0,1214.0,1261.0,1319.0,1294.0,1262.0,1294.0,1280.0,1289.0,1269.0,1233.0,1229.0,1219.0,1249.0,1288.0,1359.0,1359.0,1368.0,1360.0,1351.0,1307.0,1276.0,1304.0,1287.0,1274.0,1228.0,1219.0,1219.0,1289.0,1263.0,1247.0,1220.0,1200.0,1201.0,1163.0,1169.0,1200.0,1167.0,1145.0,1159.0,1162.0,1169.0,1121.0,1125.0,1142.0,1139.0,1139.0,1111.0,1122.0,1130.0,1130.0,1139.0,1126.0,1110.0,1074.0,1039.0,1005.0,976.0,1009.0,1043.0,1019.0,1067.0,1103.0,1131.0,1158.0,1145.0,1201.0,1207.0,1160.0,1160.0,1173.0,1149.0,1183.0,1179.0,1174.0,1187.0,1228.0,1204.0,1214.0,1248.0,1259.0,1234.0,1230.0,1239.0,1231.0,1233.0,1200.0,1199.0,1205.0,1240.0,1299.0,1294.0,1342.0,1330.0,1309.0,1316.0,1371.0,1402.0,1470.0,1564.0,1505.0,1431.0,1431.0,1423.0,1395.0,1429.0,1500.0,1507.0,1599.0,1575.0,1523.0,null,1729.0,1739.0,1859.0,1938.0,1965.0,2126.0,null,null,2052.0,1909.0,1776.0,1660.0,1666.0,1627.0,1539.0,1622.0,1670.0,1600.0,1607.0,1574.0,1521.0,1529.0,1711.0,1870.0,1823.0,2085.0,2144.0,2098.0,2168.0,2104.0,2031.0,1928.0,1869.0,1998.0,2086.0,1998.0,2020.0,2012.0,2070.0,2248.0,2275.0,2248.0,2222.0,2198.0,2213.0,2254.0,2199.0,2228.0,2222.0,2488.0,2558.0,2498.0,2498.0,2758.0,2919.0,2951.0,3348.0,3447.0,null,null,3557.0,3497.0,3587.0,3437.0,3497.0,3593.0,3547.0,3406.0,3271.0,3042.0,2844.0,2714.0,2731.0,2719.0,2723.0,2679.0,2608.0,2712.0,2799.0,2758.0,2618.0,2503.0,null,2657.0,2618.0,2808.0,2798.0,2719.0,2586.0,2421.0,2336.0,2298.0,2408.0,2408.0,2327.0,2368.0,2340.0,2448.0,2381.0,2409.0,2588.0,2554.0,2510.0,2578.0,2548.0,2614.0,2597.0,2548.0,2497.0,2388.0,2328.0,null,null,null,null,2192.0,2080.0,2155.0,2105.0,2003.0,2040.0,2100.0,2164.0,2100.0,2005.0,2003.0,2094.0,2180.0,2220.0,2149.0,2081.0,2076.0,1967.0,1900.0,1952.0,1900.0,1885.0,1771.0,1750.0,1850.0,1762.0,1755.0,1882.0,2000.0,2113.0,2100.0,2100.0,2105.0,2127.0,2150.0,2161.0,2068.0,2027.0,2040.0,2040.0,2045.0,2065.0,2138.0,2110.0,2100.0,2113.0,2100.0,2100.0,2123.0,2100.0,2060.0,2061.0,2121.0,2071.0,1958.0,1865.0,1907.0,1925.0,1831.0,1789.0,1830.0,1857.0,1800.0,1886.0,1903.0,1892.0,null,1830.0,1731.0,1631.0,1750.0,1670.0,1613.0,1656.0,1752.0,1730.0,1780.0,1890.0,1869.0,1910.0,1900.0,1880.0,1874.0,1877.0,1882.0,1882.0,1860.0,1850.0,1855.0,1865.0,1866.0,1851.0,1880.0,1942.0,1965.0,2042.0,2012.0,1989.0,1970.0,1950.0,2076.0,2045.0,2002.0,2030.0,2072.0,2051.0,2030.0,2020.0,2001.0,2013.0,2000.0,1985.0,1992.0,1954.0,1950.0,1902.0,1935.0,1938.0,1970.0,1954.0,1930.0,1930.0,1923.0,1940.0,1932.0,1899.0,1891.0,1824.0,1827.0,1780.0,1700.0,1701.0,1762.0,1802.0,1750.0,1744.0,1725.0,1740.0,1745.0,1750.0,1769.0,1828.0,1857.0,1791.0,1796.0,1790.0,1730.0,1751.0,1780.0,1797.0,1783.0,1775.0,1670.0,1663.0,1690.0,1710.0,1861.0,1838.0,1863.0,1865.0,1900.0,1879.0,1871.0,1910.0,2026.0,2065.0,2250.0,2213.0,2200.0,2362.0,2365.0,2289.0,2241.0,2206.0,2279.0,2162.0,2082.0,2200.0,2290.0,2181.0,2173.0,2174.0,2186.0,2166.0,2240.0,2370.0,2350.0,2330.0,2330.0,2302.0,2209.0,2222.0,2189.0,2200.0,2190.0,2160.0,2054.0,2051.0,2000.0,1982.0,1883.0,1852.0,1791.0,1922.0,1857.0,null,1863.0,1848.0,1814.0,1802.0,1789.0,1840.0,1865.0,1858.0,1840.0,1813.0,1809.0,1786.0,1796.0,1775.0,1750.0,1735.0,null,null,null,1727.0,1729.0,1790.0,1744.0,1705.0,1663.0,1700.0,1690.0,1814.0,1802.0,1793.0,1741.0,1740.0,1723.0,1712.0,1763.0,1726.0,1652.0,1652.0,1711.0,1702.0,1698.0,1614.0,1580.0,1540.0,1448.0,1462.0,1458.0,1452.0,null,1452.0,1450.0,1447.0,1447.0,1447.0,1441.0,1467.0,1449.0,1431.0,1416.0,1416.0,1408.0,1389.0,1367.0,1401.0,1393.0,1403.0,1404.0,1433.0,1518.0,1532.0,1566.0,1504.0,1507.0,1483.0,1521.0,1570.0,1605.0,1613.0,1733.0,1691.0,1710.0,1708.0,1707.0,1705.0,1705.0,1705.0,1704.0,1704.0,1688.0,1673.0,1631.0,1585.0,1549.0,1543.0,1538.0,1526.0,1516.0,1515.0,1513.0,1508.0,1506.0,1602.0,1571.0,1540.0,1525.0,1482.0,1454.0,1447.0,1404.0,1365.0,1351.0,1442.0,1430.0,1429.0,1510.0,1583.0,1592.0,1586.0,1578.0,1570.0,1525.0,1590.0,1650.0,1626.0,1649.0,1663.0,1693.0,1781.0,1787.0,1790.0,1818.0,1783.0,1790.0,1783.0,1803.0,1903.0,1905.0,1885.0,1843.0,1790.0,1800.0,1786.0,1755.0,1854.0,1800.0,1801.0,1840.0,1846.0,1870.0,1902.0,2010.0,1981.0,2004.0,2050.0,2045.0,2023.0,1971.0,1913.0,1879.0,1841.0,1790.0,1763.0,1730.0,1738.0,1710.0,1708.0,1665.0,1650.0,1626.0,1592.0,1573.0,1595.0,1585.0,null,1601.0,1607.0,1560.0,1546.0,1525.0,1491.0,1470.0,1471.0,1477.0,1533.0,1550.0,1546.0,1505.0,1476.0,1442.0,1399.0,1371.0,1334.0,1301.0,1262.0,1246.0,1250.0,1315.0,1305.0,1310.0,1291.0,1283.0,1330.0,1319.0,1325.0,1385.0,1371.0,1372.0,1382.0,1370.0,1366.0,1419.0,1430.0,1407.0,1380.0,1421.0,1483.0,1450.0,1442.0,1425.0,1478.0,1461.0,1430.0,1470.0,1509.0],"name":"\u0642\u06cc\u0645\u062a","open":[137.0,141.0,152.0,148.0,138.0,143.0,143.0,152.0,156.0,154.0,166.0,158.0,149.0,152.0,159.0,152.0,152.0,153.0,153.0,158.0,150.0,159.0,161.0,164.0,165.0,161.0,156.0,153.0,151.0,154.0,151.0,161.0,156.0,161.0,165.0,173.0,177.0,190.0,185.0,184.0,181.0,194.0,207.0,199.0,202.0,205.0,203.0,229.0,234.0,220.0,238.0,235.0,221.0,237.0,247.0,248.0,246.0,233.0,230.0,248.0,248.0,260.0,278.0,267.0,259.0,240.0,246.0,256.0,251.0,248.0,261.0,274.0,287.0,302.0,300.0,null,null,null,350.0,344.0,373.0,365.0,402.0,392.0,378.0,407.0,415.0,403.0,425.0,450.0,481.0,505.0,478.0,472.0,440.0,419.0,458.0,478.0,499.0,526.0,500.0,473.0,450.0,471.0,423.0,433.0,450.0,483.0,477.0,514.0,534.0,486.0,463.0,503.0,503.0,505.0,498.0,506.0,484.0,471.0,474.0,475.0,469.0,461.0,502.0,527.0,554.0,581.0,590.0,582.0,576.0,621.0,646.0,674.0,703.0,null,738.0,737.0,761.0,799.0,755.0,779.0,709.0,689.0,675.0,744.0,745.0,784.0,759.0,745.0,703.0,721.0,714.0,673.0,743.0,770.0,773.0,753.0,728.0,751.0,759.0,731.0,756.0,722.0,711.0,708.0,760.0,784.0,700.0,756.0,770.0,758.0,762.0,694.0,675.0,639.0,674.0,700.0,647.0,703.0,733.0,718.0,732.0,731.0,675.0,724.0,703.0,697.0,687.0,697.0,700.0,641.0,610.0,686.0,688.0,686.0,679.0,669.0,711.0,747.0,756.0,759.0,745.0,731.0,778.0,773.0,835.0,803.0,801.0,759.0,777.0,817.0,787.0,792.0,748.0,753.0,776.0,753.0,745.0,751.0,750.0,809.0,814.0,810.0,815.0,791.0,771.0,733.0,720.0,734.0,770.0,759.0,817.0,843.0,889.0,914.0,896.0,941.0,877.0,953.0,933.0,894.0,908.0,936.0,909.0,897.0,952.0,916.0,876.0,843.0,871.0,916.0,962.0,1010.0,1060.0,1113.0,1169.0,1227.0,1280.0,1335.0,1265.0,1375.0,null,null,1443.0,1537.0,1476.0,1349.0,1277.0,1213.0,1181.0,1140.0,1093.0,1099.0,1175.0,1186.0,1190.0,1142.0,1259.0,1314.0,1302.0,1380.0,1428.0,1406.0,1432.0,1496.0,1570.0,1649.0,null,null,1731.0,1899.0,1994.0,2085.0,2162.0,2221.0,2333.0,2249.0,2129.0,2193.0,2300.0,2388.0,2506.0,2502.0,2314.0,2202.0,2202.0,2417.0,2426.0,2547.0,2530.0,2558.0,2502.0,2735.0,2829.0,2971.0,3008.0,2703.0,2570.0,2803.0,2948.0,2676.0,2930.0,2974.0,3123.0,3279.0,3250.0,3206.0,3273.0,3436.0,3608.0,3769.0,3857.0,4062.0,4264.0,4477.0,4367.0,4479.0,4820.0,4803.0,null,5155.0,5413.0,5635.0,5880.0,6164.0,6056.0,5443.0,5447.0,5166.0,null,null,5309.0,5289.0,5071.0,5496.0,4915.0,4705.0,4547.0,4928.0,5198.0,5196.0,5549.0,5112.0,4914.0,4858.0,5196.0,4845.0,4551.0,4359.0,4307.0,4236.0,3932.0,3820.0,4151.0,4019.0,4036.0,4132.0,3769.0,3847.0,4155.0,4363.0,4233.0,3959.0,4148.0,3796.0,3633.0,3606.0,3598.0,3770.0,3723.0,3301.0,3488.0,3687.0,3588.0,3589.0,3419.0,3727.0,3389.0,3692.0,3292.0,3277.0,3275.0,3254.0,3177.0,3540.0,3587.0,3864.0,4058.0,4226.0,4464.0,4236.0,4153.0,3965.0,3847.0,3762.0,3742.0,3738.0,3572.0,3552.0,3544.0,3541.0,3465.0,3472.0,3265.0,3258.0,3128.0,3120.0,3117.0,3115.0,3104.0,3063.0,3468.0,3526.0,3728.0,null,3965.0,4163.0,4208.0,3789.0,3657.0,3533.0,3959.0,4077.0,3931.0,4038.0,4236.0,4530.0,4222.0,3982.0,4405.0,4377.0,3968.0,3869.0,3622.0,3519.0,3739.0,3925.0,4093.0,3955.0,3982.0,4100.0,3756.0,3812.0,3855.0,3581.0,3767.0,3525.0,3644.0,3544.0,3451.0,3178.0,3250.0,3459.0,3389.0,3161.0,3076.0,2915.0,2905.0,2909.0,2832.0,2906.0,2669.0,2570.0,2424.0,2584.0,2768.0,2542.0,2372.0,2370.0,2197.0,2141.0,2389.0,2259.0,2432.0,2544.0,2556.0,2460.0,2472.0,2506.0,2417.0,2406.0,2387.0,2364.0,2346.0,2345.0,2344.0,2340.0,2325.0,2323.0,2322.0,2319.0,2314.0,2308.0,2307.0,2305.0,2297.0,2291.0,2271.0,2248.0,2378.0,2304.0,2231.0,2211.0,2204.0,2203.0,2202.0,2200.0,2198.0,2197.0,2196.0,2195.0,2193.0,2193.0,2193.0,2192.0,2192.0,2169.0,2166.0,2165.0,2165.0,2164.0,2161.0,2160.0,2159.0,2159.0,2159.0,2158.0,2158.0,2158.0,2157.0,2155.0,2047.0,1977.0,1969.0,1953.0,1952.0,1950.0,1948.0,1942.0,1936.0,1934.0,1837.0,1785.0,1700.0,null,null,null,1647.0,1595.0,1525.0,1528.0,1492.0,1563.0,1459.0,1510.0,1500.0,1568.0,1664.0,1739.0,1830.0,1921.0,1998.0,2062.0,1863.0,2018.0,2082.0,2123.0,2076.0,2073.0,2016.0,2076.0,2035.0,2046.0,2033.0,2005.0,1979.0,2042.0,2022.0,2163.0,2034.0,1958.0,2128.0,2125.0,2160.0,2332.0,2414.0,2506.0,2505.0,2430.0,2566.0,2653.0,2653.0,2567.0,2430.0,2532.0,2525.0,2462.0,2480.0,2425.0,2284.0,2394.0,2442.0,2422.0,2365.0,2273.0,2301.0,2307.0,2394.0,2234.0,2235.0,2249.0,2336.0,2148.0,2116.0,2163.0,2016.0,1993.0,2076.0,2025.0,1990.0,2012.0,1984.0,2004.0,1918.0,2146.0,2163.0,2221.0,2117.0,2188.0,2298.0,2393.0,2512.0,2512.0,2315.0,2284.0,2093.0,1989.0,1998.0,1992.0,1815.0,1727.0,1808.0,1791.0,1887.0,1973.0,1851.0,1883.0,1845.0,1872.0,1815.0,1731.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1895.0,1946.0,2043.0,2039.0,2203.0,2134.0,2087.0,2039.0,1904.0,1951.0,1895.0,1884.0,1895.0,1872.0,1736.0,1766.0,1731.0,1735.0,1570.0,1577.0,1528.0,1458.0,1487.0,1486.0,1350.0,null,null,1426.0,1449.0,1504.0,1567.0,1479.0,1488.0,1389.0,1374.0,1384.0,1387.0,1350.0,1290.0,1319.0,1287.0,1220.0,1161.0,1201.0,1223.0,1220.0,1315.0,1339.0,1399.0,1492.0,1435.0,1393.0,1384.0,1449.0,1536.0,1492.0,1419.0,1448.0,1409.0,1403.0,1434.0,1455.0,1468.0,1428.0,1554.0,1568.0,1622.0,1736.0,1627.0,1627.0,1596.0,1583.0,1635.0,1637.0,1508.0,1606.0,1733.0,1806.0,1765.0,1786.0,1718.0,1670.0,1726.0,1775.0,1726.0,1717.0,1741.0,1726.0,1736.0,1756.0,1706.0,1716.0,1739.0,1687.0,1674.0,1786.0,1897.0,1905.0,1768.0,1834.0,1692.0,1736.0,1744.0,1593.0,1599.0,1587.0,1607.0,1587.0,1460.0,1497.0,1489.0,1458.0,1528.0,1553.0,1520.0,1528.0,1461.0,1443.0,1420.0,null,null,null,null,null,null,1337.0,1389.0,1389.0,1366.0,1340.0,1332.0,1309.0,1234.0,1239.0,1278.0,1251.0,1203.0,1228.0,1292.0,1318.0,1309.0,1259.0,1249.0,1252.0,1211.0,1180.0,1218.0,1214.0,1299.0,1349.0,1348.0,1279.0,1327.0,1341.0,1300.0,1309.0,1289.0,1234.0,1294.0,1279.0,1298.0,1379.0,1399.0,1406.0,1360.0,1351.0,1351.0,1305.0,1304.0,1346.0,1328.0,1298.0,1249.0,1247.0,1306.0,1305.0,1296.0,1245.0,1228.0,1236.0,1209.0,1169.0,1200.0,1229.0,1149.0,1199.0,1169.0,1198.0,1162.0,1139.0,1142.0,1174.0,1164.0,1156.0,1125.0,1162.0,1154.0,1153.0,1144.0,1139.0,1118.0,1055.0,1059.0,1005.0,1016.0,1069.0,1066.0,1067.0,1119.0,1159.0,1238.0,1179.0,1227.0,1243.0,1241.0,1161.0,1179.0,1192.0,1184.0,1224.0,1180.0,1188.0,1231.0,1210.0,1214.0,1266.0,1337.0,1249.0,1230.0,1262.0,1233.0,1251.0,1233.0,1199.0,1205.0,1240.0,1325.0,1300.0,1342.0,1372.0,1339.0,1335.0,1376.0,1447.0,1529.0,1569.0,1505.0,1484.0,1467.0,1526.0,1449.0,1448.0,1500.0,1569.0,1618.0,1664.0,1629.0,null,1749.0,1872.0,1928.0,2007.0,2035.0,2151.0,null,null,2052.0,1909.0,1776.0,1778.0,1732.0,1755.0,1549.0,1668.0,1783.0,1690.0,1677.0,1644.0,1579.0,1548.0,1744.0,1870.0,1898.0,2085.0,2231.0,2168.0,2298.0,2263.0,2048.0,1948.0,1986.0,2041.0,2116.0,2048.0,2021.0,2012.0,2118.0,2248.0,2388.0,2438.0,2368.0,2221.0,2293.0,2254.0,2275.0,2299.0,2222.0,2548.0,2684.0,2798.0,2538.0,2800.0,2997.0,3097.0,3412.0,3587.0,null,null,3557.0,3797.0,3692.0,3657.0,3577.0,3627.0,3717.0,3851.0,3271.0,3042.0,3082.0,2716.0,2818.0,2908.0,2835.0,2748.0,2718.0,2712.0,2886.0,2847.0,2798.0,2768.0,null,2723.0,2788.0,2880.0,2997.0,2946.0,2698.0,2428.0,2648.0,2368.0,2436.0,2476.0,2438.0,2368.0,2377.0,2478.0,2518.0,2409.0,2668.0,2696.0,2518.0,2578.0,2599.0,2727.0,2682.0,2598.0,2617.0,2508.0,2390.0,null,null,null,null,2192.0,2080.0,2290.0,2171.0,2070.0,2103.0,2120.0,2252.0,2240.0,2085.0,2003.0,2129.0,2210.0,2300.0,2261.0,2149.0,2082.0,2056.0,1950.0,2053.0,1967.0,1891.0,1953.0,1755.0,1939.0,1860.0,1778.0,1950.0,2000.0,2213.0,2100.0,2100.0,2222.0,2179.0,2179.0,2180.0,2160.0,2067.0,2108.0,2040.0,2070.0,2065.0,2138.0,2154.0,2101.0,2159.0,2140.0,2150.0,2155.0,2155.0,2101.0,2090.0,2121.0,2131.0,2080.0,1865.0,1907.0,1951.0,1920.0,1887.0,1850.0,1940.0,1800.0,1920.0,1964.0,1940.0,null,1831.0,1804.0,1631.0,1770.0,1780.0,1724.0,1681.0,1809.0,1780.0,1830.0,1970.0,1869.0,1950.0,1950.0,1957.0,1875.0,1946.0,2040.0,1965.0,1886.0,1881.0,1855.0,1890.0,1880.0,1855.0,1900.0,1942.0,2000.0,2050.0,2032.0,2089.0,2000.0,1970.0,2076.0,2110.0,2064.0,2060.0,2085.0,2130.0,2053.0,2053.0,2068.0,2069.0,2055.0,1999.0,2020.0,1993.0,1950.0,1951.0,1936.0,1964.0,2047.0,2019.0,2005.0,1930.0,1931.0,1941.0,1962.0,1932.0,1910.0,1900.0,1827.0,1835.0,1801.0,1750.0,1812.0,1819.0,1807.0,1745.0,1746.0,1740.0,1795.0,1771.0,1769.0,1899.0,1922.0,1856.0,1801.0,1791.0,1841.0,1798.0,1838.0,1830.0,1828.0,1775.0,1817.0,1740.0,1690.0,1711.0,1907.0,1910.0,1889.0,1924.0,1910.0,1900.0,1889.0,1930.0,2059.0,2150.0,2350.0,2324.0,2340.0,2397.0,2420.0,2399.0,2360.0,2334.0,2371.0,2300.0,2082.0,2200.0,2420.0,2200.0,2173.0,2174.0,2186.0,2169.0,2240.0,2400.0,2420.0,2484.0,2330.0,2389.0,2312.0,2250.0,2242.0,2252.0,2236.0,2220.0,2169.0,2051.0,2074.0,2012.0,1975.0,1886.0,1870.0,1945.0,2010.0,null,1863.0,1920.0,1816.0,1802.0,1802.0,1840.0,1905.0,1920.0,1851.0,1813.0,1809.0,1840.0,1820.0,1828.0,1775.0,1735.0,null,null,null,1750.0,1757.0,1800.0,1900.0,1750.0,1773.0,1770.0,1724.0,1814.0,1883.0,1883.0,1751.0,1756.0,1740.0,1712.0,1790.0,1786.0,1729.0,1652.0,1740.0,1731.0,1723.0,1700.0,1614.0,1540.0,1448.0,1462.0,1458.0,1452.0,null,1452.0,1450.0,1447.0,1447.0,1447.0,1466.0,1470.0,1500.0,1431.0,1425.0,1416.0,1417.0,1406.0,1368.0,1429.0,1448.0,1407.0,1404.0,1454.0,1518.0,1532.0,1566.0,1578.0,1540.0,1516.0,1571.0,1570.0,1650.0,1665.0,1733.0,1757.0,1710.0,1708.0,1707.0,1705.0,1705.0,1705.0,1704.0,1704.0,1688.0,1673.0,1631.0,1585.0,1580.0,1543.0,1538.0,1526.0,1516.0,1515.0,1513.0,1508.0,1506.0,1619.0,1667.0,1550.0,1525.0,1486.0,1455.0,1447.0,1404.0,1372.0,1351.0,1459.0,1474.0,1429.0,1543.0,1583.0,1592.0,1626.0,1669.0,1571.0,1525.0,1590.0,1651.0,1726.0,1649.0,1749.0,1693.0,1781.0,1833.0,1860.0,1922.0,1783.0,1820.0,1890.0,1845.0,1903.0,1960.0,1900.0,1845.0,1790.0,1843.0,1886.0,1761.0,1855.0,1905.0,1801.0,1909.0,1920.0,1984.0,1913.0,2017.0,2074.0,2056.0,2100.0,2168.0,2130.0,1985.0,1930.0,1979.0,1866.0,1795.0,1790.0,1737.0,1764.0,1798.0,1726.0,1705.0,1692.0,1670.0,1655.0,1649.0,1627.0,1603.0,null,1659.0,1608.0,1560.0,1546.0,1526.0,1508.0,1470.0,1503.0,1514.0,1533.0,1590.0,1626.0,1535.0,1500.0,1442.0,1405.0,1383.0,1375.0,1301.0,1264.0,1297.0,1262.0,1330.0,1335.0,1322.0,1291.0,1283.0,1360.0,1363.0,1327.0,1400.0,1454.0,1408.0,1382.0,1451.0,1395.0,1419.0,1450.0,1475.0,1380.0,1450.0,1483.0,1496.0,1451.0,1465.0,1509.0,1461.0,1490.0,1479.0,1536.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[180.4,419.1,579.7,828.3000000000001,866.8000000000001,1519.1000000000001,3129.5000000000005,2219.8,1584.0000000000002,1436.6000000000001,2201.1000000000004,2200.0,2517.9,2591.6000000000004,1906.3000000000002,1700.6000000000001,2321.0,1655.5000000000002,1510.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[270.6,534.6,793.1,806.3000000000001,1282.6000000000001,2897.4,4737.700000000001,2512.4,1907.4,1955.8000000000002,3598.1000000000004,2213.2000000000003,2399.1000000000004,2480.5,1875.5000000000002,2151.6000000000004,2025.1000000000001,1467.4,1652.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.9,7.9,11.0,9.8,12.2,13.4,17.1,21.3,21.3,22.6,22.6,29.9,34.8,40.9,36.0,44.5,41.5,39.0,41.5,47.6,50.0,48.8,43.3,42.7,43.9,51.2,56.1,65.2,66.5,61.6,54.3,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,57.1,58.3,56.3,65.4,73.2,81.9,87.0,85.0,82.7,76.8,73.2,78.3,81.5,90.2,97.2,94.9,91.3,83.5,82.7,73.2,77.2,73.2,83.1,83.9,96.9,103.5,102.4,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,101.1,110.9,109.1,105.9,115.3,124.0,134.9,146.2,152.3,163.2,174.5,176.3,181.7,180.3,161.8,157.4,145.1,163.6,164.0,178.1,177.0,166.9,154.1,158.1,153.8,145.8,158.9,169.8,173.4,175.6,167.6,166.5,169.4,165.4,175.6,161.4,156.7,157.1,169.8,175.9,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.1,156.9,162.5,164.9,178.8,177.4,174.6,162.5,162.8,175.3,173.6,165.9,160.0,154.1,163.5,161.4,158.0,154.1,160.7,169.4,181.2,181.6,184.4,189.2,175.0,168.0,154.8,154.8,154.8,154.8,154.8,164.5,177.1,187.5,184.6,201.4,183.6,201.4,196.2,189.1,186.5,196.9,191.0,192.7,204.9,192.7,186.2,172.9,174.5,190.7,196.2,211.1,226.6,242.8,259.9,278.0,296.8,313.9,306.2,332.4,344.6,390.2,367.3,352.7,340.4,313.0,292.3,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,276.2,281.2,297.0,308.5,328.7,350.2,396.4,418.5,444.4,469.3,496.6,512.4,525.5,500.4,481.3,512.7,528.0,552.0,583.9,549.8,522.0,515.4,532.3,560.2,562.4,593.8,599.5,583.1,619.2,619.2,619.2,619.2,619.2,619.2,619.2,619.2,619.2,619.2,619.2,653.5,689.4,706.1,697.5,704.4,727.4,768.6,812.0,857.5,880.8,926.8,977.9,1011.0,1018.1,1066.8,1118.4,1169.2,1203.1,1268.3,1330.8,1388.1,1427.6,1322.2,1275.9,1208.4,1205.9,1249.1,1177.6,1199.3,1163.7,1142.4,1080.5,1135.1,1156.8,1212.7,1276.2,1234.9,1192.2,1137.9,1170.0,1106.5,1107.8,1050.4,1001.9,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,988.7,1001.7,1031.4,1029.7,1007.6,965.5,995.2,1003.3,1003.8,975.8,973.6,967.2,1001.7,1007.1,1054.6,1010.3,990.4,1034.1,1034.1,1054.0,1104.7,1158.1,1205.1,1236.9,1253.6,1267.7,1259.6,1331.3,1311.4,1257.4,1233.1,1248.2,1219.6,1236.4,1220.7,1176.5,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1132.2,1127.1,1124.5,1192.1,1229.8,1285.4,1332.5,1279.4,1315.4,1283.7,1269.2,1291.4,1298.3,1245.2,1267.5,1317.1,1383.0,1410.4,1400.9,1365.9,1329.9,1382.1,1373.6,1351.3,1370.1,1383.0,1410.4,1375.3,1377.0,1359.9,1341.9,1350.5,1325.6,1323.1,1400.1,1458.3,1527.6,1436.0,1448.9,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1383.8,1385.0,1417.9,1442.9,1416.8,1399.7,1433.8,1508.8,1584.9,1612.2,1699.7,1609.9,1556.5,1603.1,1533.8,1517.9,1582.7,1654.2,1703.1,1767.9,1734.9,1866.7,1928.1,2049.6,2146.2,2174.6,2313.2,2465.5,2231.4,2068.9,1920.1,1920.1,1920.1,1920.1,1920.1,1920.1,1920.1,1920.1,1920.1,1920.1,1920.1,1920.1,1920.1,1920.1,1920.1,2004.9,2151.3,2149.3,2208.8,2024.1,1950.4,1882.7,1945.3,2019.0,2006.9,1936.3,1977.6,2013.0,2134.1,2265.4,2320.9,2263.3,2155.3,2203.8,2174.5,2191.7,2210.9,2170.5,2361.3,2482.4,2618.7,2519.8,2652.0,2767.1,2962.0,3157.8,3344.6,3420.3,3697.9,3551.5,3551.5,3430.4,3527.3,3571.7,3642.4,3338.5,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3202.2,3327.7,3293.0,3276.5,3202.2,3197.3,3383.8,3382.2,3307.9,3263.3,3293.0,3383.8,3286.4,3288.1,3268.3,3276.5,3302.9,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3222.0,3333.8,3449.9,3380.2,3272.8,3378.8,3335.2,3232.2,3037.7,3108.8,3275.7,3288.8,3065.3,3065.3,3065.3,3065.3,3065.3,3065.3,3164.7,3175.5,3082.8,3097.5,3007.5,2905.4,2921.5,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2929.6,2859.7,2889.4,2885.9,2884.2,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2880.7,2952.0,2969.3,3036.8,2942.4,2926.9,2988.6,3044.5,3135.1,3065.7,3270.1,3212.3,3216.1,3335.7,3426.3,3536.2,3405.1,3393.5,3445.6,3408.9,3501.5,3568.9,3636.4,3534.2,3453.3,3351.1,3455.2,3343.4,3462.9,3476.4,3432.1,3518.8,3549.7,3671.1,3671.1,3671.1,3671.1,3671.1,3671.1,3671.1,3662.2,3515.6,3422.7,3388.7,3258.3,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3190.4,3179.4,3129.1,2958.6,2899.6,2816.5,2816.5,2816.5,2816.5,2816.5,2816.5,2816.5,2816.5,2816.5,2816.5,2816.5,2816.5,2816.5,2816.5,2816.5,2816.5,2816.5,2816.5,2801.6,2914.2,2980.1,2888.7,2873.9,2971.6,3050.2,3014.0,2997.1,3073.5,3105.4,3005.6,2994.9,3090.5,3090.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[50.0,27.6,36.8,null,48.0,90.7,51.4,13.2,20.4,36.1,63.5,0.6,null,null,null,26.5,null,null,9.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-2.7,null,null,null,null,null,null,null,null,-4.7,-4.3,-1.6,null,-12.7,-11.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}