📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[77.0861,77.0587,74.6259,77.0041,76.266,78.6989,76.4027,76.0199,76.266,73.8331,73.8057,72.5758,68.7487,69.7055,67.9287,67.1086,68.8854,68.9674,70.0608,71.0723,72.4391,72.4391,71.3456,69.432,71.3456,71.3456,68.8581,71.5916,72.4391,69.1042,66.3433,66.7806,66.7533,65.6051,65.6051,65.7418,69.2135,68.5301,68.3387,69.9788,66.726,65.5778,63.4183,64.5391,64.7851,63.965,63.965,63.719,65.3318,64.2658,64.9492,64.3204,64.5117,63.555,63.555,64.7031,64.129,63.0083,63.2269,63.1724,66.2339,67.792,69.9515,69.432,69.9788,69.8421,72.1657,72.3023,73.5324,71.2089,71.0723,70.4983,69.3228,70.307,69.4595,null,null,73.0131,73.8057,76.0746,74.0791,75.1453,75.036,76.3207,81.1591,80.6397,77.6328,77.9335,74.5165,75.1725,74.2159,73.5598,77.3594,78.6989,83.4825,86.7081,85.8061,87.2002,87.6102,89.387,86.6535,86.5442,87.3095,null,87.5009,91.5739,90.2072,91.9839,89.8791,94.5807,92.2846,92.9407,95.5376,94.5807,92.6674,89.6058,86.7356,82.3619,86.1888,85.5601,85.232,87.2276,87.0635,86.1342,83.9198,82.0064,82.8266,86.4895,90.2892,93.8427,88.5669,90.7538,90.2072,86.6262,89.223,87.4735,87.1455,86.2982,87.3369,null,87.4735,87.2002,88.1023,89.387,89.8516,90.2072,90.8905,89.3323,87.2276,85.6147,83.3459,87.7195,83.9473,80.913,78.8082,82.9632,86.5442,85.8334,85.6966,83.4279,83.3459,83.6465,83.2639,80.8583,79.2729,80.6397,79.5736,76.5394,79.2183,81.8697,82.0064,82.0064,82.5532,85.0133,85.8334,84.74,84.4667,84.658,85.5601,84.904,null,null,null,88.7583,93.05,96.9317,101.4693,102.4808,109.0685,112.6222,113.7155,111.8022,114.9183,118.9093,118.0894,113.7429,116.0938,120.8776,120.2762,120.2762,116.9139,112.5128,107.9752,112.0756,110.736,109.2053,112.5676,107.9478,106.6084,112.0756,116.8591,116.1758,118.9093,124.8958,128.5042,130.6909,131.0736,127.2466,131.2103,131.2103,128.4767,129.5701,null,null,130.5816,125.7432,128.4767,135.2833,134.4905,130.8003,133.9712,142.2811,149.3885,156.605,162.8921,163.4389,161.7988,168.1952,171.9129,175.7672,183.8312,186.4279,185.8813,180.9609,174.4003,173.2796,166.1998,166.2544,166.227,157.179,156.8509,160.1039,163.8762,170.4913,167.7032,166.8011,167.0197,163.3568,156.6596,162.6462,164.6415,169.3707,176.0132,184.5691,185.3345,184.2411,190.8836,197.4988,207.3123,197.0889,193.2072,168.7693,160.1859,160.7326,156.4409,163.3842,170.4368,161.2794,164.8876,158.6825,154.9648,151.548,159.284,159.3386,null,150.9466,148.4317,142.7459,142.6092,142.1446,148.8143,147.3109,142.1446,147.5296,145.9442,143.812,140.067,141.4885,143.5113,144.878,140.7778,136.5681,132.5497,140.7778,138.8916,132.8505,125.9619,125.0598,124.3764,113.9889,120.3855,124.4858,127.1373,122.2169,122.1623,118.3353,119.0733,118.9367,117.5425,114.809,108.9319,null,107.7018,104.9682,105.2416,109.6699,111.4467,107.8385,113.4696,118.0619,120.2488,116.8591,114.9458,117.734,114.809,114.0164,120.1942,122.6544,127.9028,133.5338,137.4975,142.1446,141.8439,139.4108,136.9507,134.6273,131.7571,136.6501,141.2971,146.9829,144.14,141.8712,143.2925,142.1446,149.6892,156.2769,158.1357,162.4001,158.2725,153.024,153.3521,158.7918,157.9444,157.179,152.8327,152.532,154.8828,157.1516,151.2199,159.2291,166.1998,159.6392,156.9057,157.179,156.5776,151.712,152.7779,153.4068,160.2406,162.0994,159.4753,164.3136,172.2136,177.1066,182.7923,180.4141,183.9677,186.2914,192.6332,199.139,199.631,201.2439,201.1892,213.2441,221.2808,231.7776,223.3309,237.8187,232.6251,228.798,232.3515,242.1376,246.0193,244.6526,235.0852,234.2377,236.862,248.2608,256.9536,271.7967,273.3548,265.0448,253.4,246.0193,253.3725,248.3976,248.753,248.6709,261.0811,274.1202,287.8153,302.1939,288.3619,null,null,null,343.5899,358.0657,374.006,392.7064,377.3855,381.5256,399.8597,402.6761,397.3532,421.1229,441.2594,463.1985,475.9564,471.0279,464.6911,450.1309,441.2313,453.5387,461.3679,483.8702,501.9791,495.389,486.6303,466.8316,464.6911,440.6399,450.6096,440.7525,465.7614,467.5075,500.9372,518.2292,515.3848,487.0245,500.4584,482.0396,484.4054,498.9938,501.3032,498.487,477.9278,467.5075,466.8597,463.283,464.6911,487.3625,503.0494,528.199,554.5878,582.244,577.3436,568.3032,594.0725,618.6025,647.6669,678.7307,695.9102,null,726.608,757.5593,762.6568,777.0199,773.0771,722.0738,710.1607,676.1398,727.5656,728.0162,767.7262,764.1776,736.8031,700.9796,712.6392,699.853,678.7026,714.5262,744.5479,754.7712,760.4038,738.6337,735.7611,743.3651,732.1843,760.1222,721.2007,708.302,708.8653,744.1818,761.5022,722.2427,739.3096,759.1364,740.7178,763.4454,706.8375,695.516,662.5089,659.0166,676.8439,661.8329,675.7455,704.5846,738.352,746.294,714.4979,690.334,718.1591,703.7959,687.2079,687.1515,689.996,692.4744,667.4373,641.5555,668.8174,678.421,673.3516,675.0695,675.6892,680.9275,712.4421,748.0401,753.9263,751.9267,740.6895,755.8976,763.22,803.6623,799.8321,791.3832,755.9259,757.5875,793.8333,788.5669,766.0364,749.1386,732.6068,759.2773,753.363,743.4777,732.2406,751.5042,776.8228,810.0834,811.9422,818.983,833.3462,792.8477,772.711,734.0994,721.0318,735.4513,751.8422,789.4399,819.321,858.7774,890.9397,881.505,933.7195,878.6606,934.1137,918.0326,895.5866,887.3629,919.6943,901.2192,906.8519,944.2807,906.8519,886.2647,845.6253,850.6101,900.4871,917.6102,963.488,1011.6467,1062.2277,1115.3152,1170.6275,1229.1504,1281.9281,1257.7642,1339.6061,1377.232,null,null,1518.2728,1447.5834,1402.8886,1363.9954,1279.1118,1215.1815,1168.4871,1142.3235,1095.1785,1155.166,1182.8503,1190.7641,1165.9524,1233.5438,1269.0012,1281.4212,1359.8553,1383.8503,1379.992,1398.6078,1456.2577,1498.3615,1573.2754,1651.9349,null,null,1821.2234,1902.136,1997.2427,2089.2234,2189.3433,2247.1339,2295.2929,2202.7208,2133.186,2247.838,2303.8544,2391.8641,2509.3325,2384.3728,2282.1407,2258.3992,2320.6397,2422.0267,2430.1096,2545.9445,2566.9259,2506.5161,2639.1644,2739.5376,2834.4192,2976.1358,2813.8037,2702.2215,2759.9559,2813.1559,2675.4948,2883.0568,2844.4452,2980.1069,3121.5983,3188.4011,3154.2392,3181.3322,3271.7076,3435.0535,3606.5668,3786.8107,3878.9041,4060.2745,4262.7672,4393.444,4421.607,4614.5243,4818.1436,5019.7914,null,5153.2844,5410.6953,5657.9673,5884.6802,6040.7038,5623.8899,5441.3931,5174.6884,5164.5497,null,null,5335.6286,5052.4733,5138.0127,4997.7054,4913.013,4667.9693,4883.9351,4970.6039,5191.6513,5442.6235,5279.4492,5110.3465,4895.2275,5022.2663,4771.2941,4776.3757,4549.6821,4357.1478,4306.0499,4114.0802,3930.5798,4219.3812,4161.2257,4017.5307,4130.1717,3836.0064,3767.9701,3996.6399,4153.8857,4319.6007,4073.4278,3957.9636,3939.049,3784.6263,3631.8975,3605.0781,3597.1736,3734.94,3414.52,3500.624,3515.5864,3657.0229,3596.6089,3501.471,3417.6254,3487.9202,3650.2475,3377.2553,3290.5866,3275.9065,3273.6481,3252.475,3425.8124,3541.2764,3688.6414,3863.3903,4056.2069,4258.9043,4166.8718,4232.3674,4231.5205,3962.4805,3846.1695,3761.1947,3741.1508,3737.1985,3570.3542,3550.875,3542.4057,3539.865,3463.3593,3297.9266,3263.7673,3256.4273,3127.1301,3118.9431,3116.4023,3113.8616,3102.8516,3383.7484,3467.3117,3622.8636,3779.2625,null,3963.3275,4161.2257,3931.7089,3788.014,3655.8936,3871.295,3960.2221,3806.9286,3969.256,4138.6411,4336.5392,4217.9696,4142.8757,4386.5078,4298.9922,4073.1455,3964.4567,3776.7216,3620.6051,3630.4859,3742.5624,3923.522,4101.094,4008.7792,4035.8807,3833.1833,3781.5209,3839.1118,3684.6891,3701.063,3524.338,3611.8536,3565.555,3471.264,3336.0383,3195.4487,3341.6845,3373.5853,3272.8012,3159.8779,3008.2782,2914.2695,2904.1064,2762.3876,2885.1917,2733.3099,2644.1004,2510.5685,2576.0641,2641.8419,2554.8909,2467.3754,2369.4144,2270.6064,2193.8185,2364.8973,2196.077,2311.2588,2431.2399,2477.8208,2508.8747,2484.3139,2484.3139,2449.8722,2414.019,2405.2675,2403.856,2360.0981,2345.7004,2344.2888,2343.1597,2339.4896,2323.9626,2322.2689,2321.1396,2318.3165,2313.5172,2307.3065,2306.4596,2303.9188,2296.2965,2312.1058,2269.7595,2306.4596,2283.8749,2247.4571,2228.5425,2210.4747,2203.417,2202.0055,2201.1585,2198.9,2196.9239,2195.7947,2194.9477,2194.3831,2192.6893,2192.407,2191.8424,2191.5601,2191.2777,2168.693,2165.3054,2164.7407,2164.1761,2163.0469,2159.9415,2158.8123,2158.5299,2158.2476,2157.9653,2157.4007,2157.1184,2157.1184,2156.5538,2154.013,2046.4536,1975.8764,1968.8188,1952.1625,1951.3156,1949.3394,1947.6456,1941.1525,1934.9417,1933.2478,1836.6984,1784.4713,1699.4965,null,null,null,1644.7205,1579.2777,1522.4836,1491.3478,1525.0783,1472.0321,1470.3023,1457.6174,1529.691,1589.6563,1663.1714,1744.4705,1828.9408,1920.3302,1997.3048,1923.5014,2017.4854,2041.1256,2095.9016,2093.5952,2052.6574,1974.8178,2029.3055,2044.0085,2044.8734,1993.557,1989.2326,1977.7008,2041.1256,2051.7925,2139.7223,2057.5584,2020.6567,2101.3792,2101.3792,2138.5692,2232.2649,2330.8616,2418.2149,2477.6036,2508.1628,2534.1093,2519.6946,2651.7335,2615.4084,2515.0819,2470.3962,2497.7842,2445.0263,2476.4504,2447.6209,2364.8804,2283.0047,2378.1419,2395.4396,2395.1513,2302.0322,2246.6796,2258.788,2327.4021,2286.176,2248.6977,2248.6977,2306.3566,2171.4347,2115.7939,2104.5504,2010.5664,1974.8178,2037.666,2044.0085,2006.8185,2016.6205,2012.0078,1973.9529,1974.8178,2063.036,2145.7765,2220.4448,2135.3979,2079.7571,null,2296.8429,2392.2684,2508.1628,2375.8356,2310.1044,2196.5164,2092.442,2009.4132,1979.1423,1891.5007,1813.3729,1787.4264,1819.1388,1879.6806,1945.9884,1842.2023,1859.5,1823.7515,1839.3194,1779.3541,1741.0109,1842.4906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1924.8867,1945.7231,2042.9597,2140.1962,2140.1962,2091.5779,2026.0921,1969.5361,1951.6764,1920.9179,1869.323,1944.7309,1859.4009,1779.0319,1750.2578,1724.4603,1716.5227,1626.2316,1588.5277,1528.0029,1488.3144,1467.478,1454.5794,1401.0,1342.4596,null,null,1425.8053,1449.6183,1504.1899,1494.2677,1469.4624,1417.8676,1387.1091,1349.4051,1345.4363,1351.3896,1292.8491,1282.9271,1279.9505,1240.2621,1186.6827,1206.5269,1210.4957,1200.5737,1261.0985,1314.6778,1373.2181,1433.743,1389.0936,1409.9299,1390.0857,1448.6261,1516.0964,1503.1976,1447.6339,1412.9065,1388.1013,1366.2727,1399.0156,1439.6962,1433.743,1430.7663,1510.1431,1553.8003,1619.2862,1673.8577,1612.3407,1654.0135,1617.3018,1600.4342,1626.2316,1634.1693,1572.6523,1598.4498,1655.9979,1733.3902,1765.141,1754.2267,1713.5461,1670.8811,1732.3981,1722.4759,1695.6862,1718.5071,1733.3902,1765.141,1724.4603,1726.4448,1706.6006,1684.772,1694.6941,1665.92,1662.9433,1753.2344,1821.6969,1902.0659,1794.9072,1809.7904,1734.3825,1696.6785,1744.3046,1672.8655,1613.3329,1579.5978,1586.5433,1582.5743,1508.1587,1479.3846,1532.9639,1488.3144,1497.2444,1538.9172,1545.8626,1504.1899,1451.6027,1448.6261,1423.8209,1426.7975,null,null,null,null,null,null,1388.8295,1376.8396,1365.8488,1353.8589,1318.8884,1295.9078,1242.9524,1252.944,1273.9263,1267.9314,1211.9785,1213.9768,1280.9204,1313.8926,1308.8968,1270.9288,1233.96,1229.9634,1225.9667,1197.9903,1189.9971,1218.9726,1258.9389,1310.8952,1357.8556,1294.9086,1326.8817,1319.8876,1308.8968,1298.9053,1269.9297,1246.9491,1282.9187,1267.9314,1286.9154,1335.8741,1399.8202,1407.8135,1376.8396,1378.8379,1373.8421,1307.8977,1318.8884,1322.8851,1301.9027,1278.9221,1235.9583,1232.9608,1287.9145,1298.9053,1273.9263,1247.9482,1223.9684,1221.9701,1217.9735,1182.0038,1212.9777,1237.9566,1179.0063,1197.9903,1165.0181,1183.0029,1184.0021,1131.0467,1154.0274,1164.0189,1164.0189,1155.0265,1143.0366,1147.0333,1130.0476,1141.0383,1139.04,1134.0442,1124.0526,1097.0754,1041.1225,1005.1528,1006.152,1041.1225,1049.1158,1056.1099,1097.0754,1141.0383,1185.0013,1166.0173,1198.9895,1239.9549,1218.9726,1179.0063,1198.9895,1205.9836,1178.0072,1201.9869,1195.992,1187.9987,1239.9549,1233.96,1234.9592,1254.9423,1298.9053,1275.9246,1238.9558,1277.9229,1257.9398,1277.9229,1250.9457,1212.9777,1240.9541,1245.9499,1305.8994,1306.8985,1335.8741,1357.8556,1334.8749,1319.8876,1349.8623,1415.8067,1482.7503,1506.7301,1583.6653,1504.7318,1457.7714,1498.7368,1437.7882,1423.8,1480.752,1543.6989,1586.6627,1643.6147,1614.6392,1730.5415,null,1785.4952,1892.4051,1977.3335,2002.3124,2124.2097,2258.0968,null,null,2052.2703,1909.3907,1778.5011,1715.5541,1737.5356,1626.6291,1618.6358,1703.5642,1701.5659,1629.6265,1622.6324,1584.6644,1551.6922,1655.6046,1754.5213,1870.4236,2001.3133,2085.2425,2230.1204,2228.1221,2287.0724,2104.2265,2031.288,1964.3444,2026.2922,2099.2307,2087.2408,2017.2998,2058.2653,2093.2358,2213.1347,2343.0253,2397.9789,2341.0269,2234.1171,2282.0766,2253.1011,2270.0867,2289.0707,2249.1044,2437.9453,2557.8442,2692.7305,2594.8131,2725.7027,2839.6067,3033.4434,3227.28,3412.1242,3487.0611,null,null,3761.8295,3616.9516,3616.9516,3497.0526,3592.9718,3636.9347,3706.8758,3406.1293,3271.2429,3082.4021,2843.6034,2737.6926,2906.5503,2796.6429,2887.5663,2707.7179,2705.7196,2839.6067,2821.6219,2777.6589,2697.7263,2502.8905,null,2726.7019,2827.6168,2956.5082,2921.5377,2718.7086,2585.8206,2515.8796,2343.0253,2406.9714,2448.936,2447.9368,2383.9907,2376.9966,2443.9402,2471.9166,2433.9486,2600.808,2677.7432,2556.8451,2619.792,2628.7844,2637.7768,2635.7785,2611.7987,2615.7954,2507.8863,2408.9697,2373.0,null,null,null,null,2192.0,2277.0,2191.0,2105.0,2091.0,2083.0,2229.0,2245.0,2137.0,2025.0,2072.0,2150.0,2288.0,2228.0,2150.0,2101.0,2100.0,1967.0,2024.0,1970.0,1919.0,1900.0,1802.0,1920.0,1851.0,1777.0,1902.0,1992.0,2114.0,2145.0,2117.0,2200.0,2191.0,2180.0,2226.0,2200.0,2076.0,2097.0,2047.0,2110.0,2079.0,2178.0,2160.0,2137.0,2160.0,2165.0,2120.0,2140.0,2150.0,2139.0,2080.0,2150.0,2141.0,2080.0,1958.0,1945.0,1980.0,1929.0,1839.0,1822.0,1919.0,1907.0,1922.0,1920.0,1950.0,1896.0,null,1885.0,1731.0,1748.0,1778.0,1725.0,1674.0,1752.0,1783.0,1808.0,1932.0,1936.0,1966.0,1961.0,1946.0,1887.0,1919.0,1900.0,1952.0,1892.0,1898.0,1885.0,1875.0,1865.0,1870.0,1898.0,1940.0,2000.0,2076.0,2055.0,2045.0,2000.0,1997.0,2110.0,2109.0,2064.0,2037.0,2055.0,2110.0,2051.0,2052.0,2040.0,2045.0,2061.0,2012.0,2019.0,1996.0,1962.0,1974.0,1960.0,1953.0,2035.0,1980.0,1954.0,1944.0,1969.0,1940.0,1960.0,1933.0,1910.0,1919.0,1841.0,1860.0,1800.0,1750.0,1752.0,1807.0,1820.0,1788.0,1768.0,1777.0,1770.0,1769.0,1779.0,1892.0,1928.0,1872.0,1795.0,1800.0,1830.0,1750.0,1790.0,1788.0,1815.0,1783.0,1793.0,1723.0,1716.0,1717.0,1830.0,1911.0,1855.0,1873.0,1920.0,1929.0,1889.0,1921.0,2034.0,2110.0,2272.0,2320.0,2289.0,2366.0,2446.0,2398.0,2324.0,2397.0,2367.0,2296.0,2162.0,2211.0,2326.0,2335.0,2181.0,2173.0,2213.0,2186.0,2166.0,2356.0,2430.0,2438.0,2369.0,2380.0,2313.0,2237.0,2249.0,2255.0,2228.0,2225.0,2170.0,2080.0,2074.0,2035.0,1986.0,1928.0,1867.0,1928.0,2010.0,1908.0,null,1890.0,1848.0,1814.0,1802.0,1854.0,1880.0,1891.0,1861.0,1840.0,1813.0,1831.0,1820.0,1796.0,1775.0,1750.0,1735.0,null,null,null,1728.0,1785.0,1814.0,1780.0,1705.0,1712.0,1719.0,1726.0,1814.0,1834.0,1800.0,1782.0,1784.0,1764.0,1762.0,1786.0,1727.0,1661.0,1714.0,1741.0,1725.0,1708.0,1645.0,1643.0,1540.0,1448.0,1462.0,1458.0,1452.0,null,1452.0,1450.0,1447.0,1447.0,1447.0,1450.0,1493.0,1449.0,1431.0,1416.0,1442.0,1408.0,1389.0,1418.0,1429.0,1420.0,1408.0,1453.0,1474.0,1518.0,1532.0,1566.0,1520.0,1507.0,1550.0,1592.0,1633.0,1660.0,1693.0,1733.0,1693.0,1710.0,1708.0,1707.0,1705.0,1705.0,1705.0,1704.0,1704.0,1688.0,1673.0,1649.0,1585.0,1549.0,1543.0,1538.0,1526.0,1516.0,1515.0,1513.0,1508.0,1598.0,1619.0,1571.0,1540.0,1525.0,1482.0,1454.0,1447.0,1407.0,1399.0,1428.0,1459.0,1443.0,1509.0,1546.0,1583.0,1592.0,1627.0,1578.0,1570.0,1602.0,1631.0,1678.0,1642.0,1748.0,1718.0,1720.0,1782.0,1829.0,1886.0,1818.0,1812.0,1839.0,1820.0,1868.0,1903.0,1938.0,1885.0,1843.0,1790.0,1844.0,1786.0,1848.0,1855.0,1832.0,1877.0,1893.0,1956.0,1884.0,1964.0,2017.0,2040.0,2070.0,2110.0,2105.0,2023.0,1971.0,1952.0,1879.0,1841.0,1809.0,1763.0,1755.0,1759.0,1766.0,1708.0,1665.0,1675.0,1630.0,1632.0,1595.0,1639.0,1650.0,null,1626.0,1607.0,1560.0,1546.0,1525.0,1520.0,1515.0,1471.0,1528.0,1557.0,1598.0,1546.0,1505.0,1500.0,1477.0,1399.0,1372.0,1334.0,1301.0,1277.0,1270.0,1301.0,1330.0,1330.0,1323.0,1291.0,1340.0,1360.0,1340.0,1391.0,1421.0,1378.0,1381.0,1420.0,1373.0,1366.0,1419.0,1450.0,1407.0,1400.0,1446.0,1483.0,1466.0,1458.0,1494.0,1509.0,1462.0,1457.0,1502.0,1541.0,1488.0,1493.0,1459.0,1513.0,1530.0,1481.0,1479.0,1496.0,1491.0,1475.0,1499.0,1540.0,1497.0,1465.0,1429.0,1432.0,1400.0,1397.0,1404.0,1429.0,1447.0,1403.0,1409.0,1390.0,1344.0,1333.0,1292.0,null,null,null,1260.0,1258.0,1253.0,1260.0,1208.0,1184.0,1172.0,1167.0,1190.0,1171.0,1168.0,1188.0,1154.0,null,null,1140.0,1132.0,1105.0,1084.0,1065.0,1038.0,1029.0,1020.0,996.0,1018.0,970.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1189.0,1215.0,1251.0,1243.0,1236.0,1259.0,1237.0,1262.0,1289.0,1327.0,1353.0,1360.0,1382.0,1402.0,1365.0,1334.0,1294.0,1270.0,1248.0,1240.0,1229.0,1274.0,1301.0,1312.0,1284.0,1275.0,1280.0,1277.0,1301.0,1272.0,1242.0,1214.0,1191.0,1238.0,1272.0,1307.0,1344.0,1384.0,1421.0,1441.0,1468.0,1432.0],"high":[78.7809,78.4802,76.6488,77.0861,77.7421,78.7262,78.1795,78.9722,77.8242,75.9653,75.7193,73.8057,70.1975,70.1701,70.1701,69.1587,69.432,69.7601,70.7442,72.0562,74.3252,74.3526,72.7124,71.3729,71.3456,71.8924,72.4117,71.8924,73.8057,72.2478,68.9401,68.8034,67.0539,66.1519,67.4913,67.1906,69.2135,70.9355,68.6121,70.7169,69.7055,68.2567,66.4253,66.0971,65.4411,65.3318,64.4024,65.0038,66.5346,66.0151,65.6051,65.3591,65.3318,64.5117,64.2383,65.0585,64.8944,63.9103,64.1837,63.7463,66.2339,67.9287,71.0723,70.6896,71.3183,69.8421,72.1657,73.1224,75.7193,74.3526,71.701,71.5369,71.5096,71.6736,70.9355,null,null,73.0131,74.8446,76.8128,78.8902,78.6442,77.6328,78.7262,81.1591,83.0725,80.6397,80.0382,77.3047,76.4847,75.9106,75.5826,77.3594,80.6123,83.4825,86.7081,86.7901,89.551,88.485,90.7265,89.305,87.8835,89.8791,null,88.8403,91.5739,94.5807,92.9407,92.0932,94.5807,95.5648,92.9407,95.8928,98.3531,97.0409,93.0774,89.4417,83.6465,86.1888,87.3915,88.0203,89.7971,88.5396,87.4189,85.7786,85.0133,83.9198,86.4895,90.2892,94.3074,92.9407,90.9725,91.6284,89.8791,89.7971,90.0431,88.5124,87.1455,88.2663,null,90.0705,89.3597,88.7583,89.469,90.4532,92.6126,92.7767,92.3939,92.066,87.4735,86.4621,87.7195,86.9269,84.74,83.0725,83.0998,86.5988,86.8995,87.4461,84.74,84.1933,84.4667,84.74,83.9473,81.5417,80.749,80.339,79.3275,79.2183,81.8697,85.9154,85.2594,83.5919,85.7786,86.7356,86.1068,85.2867,85.8334,85.5601,86.0795,null,null,null,91.0271,93.05,96.9317,101.4693,106.5264,109.0685,113.1962,116.5585,113.4423,114.9183,119.5928,124.8138,118.9093,118.8273,121.725,121.2876,122.9823,121.6429,117.3239,116.9411,114.2077,113.7155,111.8022,112.8682,110.7087,108.7952,112.0756,116.8591,121.3695,120.1395,124.8958,128.5042,133.1512,132.9598,130.9916,133.8346,133.5886,135.3106,133.2057,null,null,133.9166,131.2103,130.8276,135.2833,141.0784,135.0373,137.7709,142.2811,149.3885,156.605,162.8921,167.9492,166.4731,169.2614,176.3411,175.7672,183.8312,191.3211,187.2481,185.8813,181.781,181.781,174.6191,169.4527,171.1201,164.3682,159.9125,160.1039,166.4458,171.2295,174.8924,174.4003,170.8467,169.4527,167.3478,162.6462,164.6415,169.4527,176.0132,184.5691,188.6148,188.2321,193.5353,197.4988,207.3123,217.6725,193.2072,168.7693,177.0245,168.6052,163.7397,163.3842,170.874,177.6807,173.1156,164.0129,164.0129,154.9375,159.284,164.8329,null,158.5458,157.1516,151.5752,144.878,144.0579,148.8143,152.2587,151.9853,149.5251,149.1697,150.2905,148.8417,144.878,148.705,148.9783,150.3178,144.878,142.1172,141.0511,142.1172,138.7275,136.5407,132.1398,130.8003,124.3764,120.3855,124.4858,129.2968,127.3286,123.0097,120.6862,122.4083,121.4789,119.7294,117.5152,114.5357,null,115.9025,106.6084,106.6084,109.6699,114.9458,110.9821,114.6997,118.0619,122.7089,121.6429,117.4879,118.9367,120.2215,116.6678,120.1942,123.8298,127.9028,133.5338,140.2037,142.9099,144.8234,144.55,142.1172,137.3334,138.0442,136.6774,141.3244,146.9829,152.1494,147.885,146.2176,145.3701,149.6892,156.2769,162.3727,162.4001,166.6917,158.5458,153.4888,158.819,159.6939,159.6119,159.5847,155.8123,157.8351,158.5458,153.0787,159.2291,167.0197,166.1998,165.3524,161.0059,158.5732,158.2725,155.3749,157.9444,162.3181,166.6917,163.1928,167.7032,172.7602,177.6259,182.7923,189.9543,184.9518,187.0293,192.7152,199.139,207.7497,203.4034,206.1095,213.2441,221.2808,231.7776,235.0852,237.9827,238.6389,239.5682,235.1398,242.1376,248.6709,249.8463,246.0193,234.5932,236.862,248.2608,260.4252,271.7967,283.0043,281.5554,259.6597,249.0263,253.3725,260.7805,251.3224,248.6709,261.0811,274.1202,287.8153,302.1939,304.7905,null,null,null,350.7714,358.0657,374.006,392.7064,405.6332,394.227,400.93,415.3777,415.9972,421.1229,441.2594,463.1985,482.2087,505.922,490.038,482.9691,441.2313,463.283,461.3679,483.8702,501.9791,526.6782,506.6542,484.1238,478.7728,471.7319,464.128,461.8749,465.7614,485.4192,500.9372,518.2292,537.9435,504.1195,506.9077,504.1195,503.9224,505.5277,506.9358,506.9077,500.1767,478.7728,474.492,475.9564,470.3238,487.3625,503.0494,528.199,554.5878,582.3004,602.3807,591.3406,594.0725,622.0103,647.6669,678.8716,704.1057,null,775.9779,760.3474,762.6568,800.7333,795.326,780.3714,722.4117,720.1305,727.5656,745.4492,767.7262,785.7223,760.4038,748.5753,720.1868,722.0738,715.0612,714.5262,744.5479,781.2162,803.2116,774.4853,751.9548,760.2629,760.4319,769.6977,760.3756,723.2848,720.9754,744.1818,761.5022,785.7505,740.6895,759.1364,782.0893,774.4853,765.7547,720.9473,706.5842,667.212,676.8439,701.2613,675.7455,704.5846,738.352,762.9384,746.294,732.2406,729.4243,725.1717,703.7959,698.3887,698.4449,698.3887,701.2613,661.8329,673.7459,689.996,688.8695,687.0107,680.139,703.9367,712.4421,748.0401,762.9948,760.4038,754.4895,769.6977,779.8364,803.6623,842.5273,813.9136,818.5606,768.3739,793.8333,822.3344,809.3512,793.6362,754.2079,771.331,776.9918,788.0036,760.1222,757.5593,776.8228,810.0834,840.6686,844.8649,839.4576,792.8477,772.711,768.8246,721.0318,735.4513,771.331,789.4399,819.321,858.7774,890.9397,925.4396,940.6194,942.9007,934.1137,955.1516,934.9587,897.2201,919.6943,938.3945,925.2987,944.2807,953.321,917.2722,886.2647,886.0676,900.4871,917.6102,963.488,1011.6467,1062.2277,1115.3152,1170.6275,1229.1504,1281.9281,1337.7473,1339.6061,1377.232,null,null,1518.2728,1540.2401,1478.2812,1407.8735,1279.14,1215.1815,1267.6213,1182.8503,1140.3239,1155.166,1193.5523,1190.7641,1244.2458,1233.5438,1269.0012,1316.259,1363.0941,1383.8503,1436.0085,1433.3048,1456.2577,1498.3615,1573.2754,1651.9349,null,null,1821.2234,1902.136,1997.2427,2089.2234,2189.3433,2253.358,2343.5645,2309.3744,2210.8036,2247.838,2303.8544,2391.8641,2510.8532,2506.5161,2393.5257,2309.4307,2331.764,2433.8272,2430.1096,2551.577,2566.9259,2690.7591,2639.1644,2739.5376,2834.4192,2976.1358,3013.4237,2762.8003,2786.8516,2813.1559,2947.2124,2883.0568,2957.1257,2980.1069,3121.5983,3277.6782,3401.4551,3277.6219,3271.7076,3435.0535,3606.5668,3786.8107,3878.9041,4060.2745,4262.7672,4475.3986,4646.6303,4614.5243,4818.1436,5019.7914,null,5153.2844,5410.6953,5657.9673,5885.2434,6162.0868,6053.6589,5576.0127,5716.8282,5350.9894,null,null,5361.0364,5287.6362,5322.6424,5494.0036,4913.013,4913.5776,4947.4545,4970.6039,5196.4505,5442.6235,5561.4753,5647.8616,5135.1896,5151.8458,5194.4744,4883.9351,4549.6821,4357.1478,4620.2591,4375.7801,3930.5798,4219.3812,4357.4301,4222.7689,4221.3574,4206.1128,4050.2785,3996.6399,4153.8857,4361.3824,4488.7034,3957.9636,4346.9847,4065.2409,3631.8975,3605.0781,3631.8975,3777.2863,3722.2362,3528.8549,3515.5864,3686.1007,3837.9825,3797.0478,3417.6254,3726.4708,3669.7268,3691.1823,3290.5866,3275.9065,3273.6481,3422.9892,3425.8124,3541.2764,3688.6414,3863.3903,4056.2069,4258.9043,4462.1664,4559.2805,4404.0109,4169.695,3846.1695,3761.1947,3741.1508,4079.3563,3570.3542,3550.875,3542.4057,3539.865,3557.0857,3470.6994,3263.7673,3528.8549,3127.1301,3118.9431,3116.4023,3113.8616,3102.8516,3383.7484,3467.3117,3622.8636,3779.2625,null,3963.3275,4161.2257,4206.3951,3788.014,3838.8295,3871.295,3960.2221,4076.5332,4090.6486,4167.1542,4336.5392,4528.2266,4337.6684,4386.5078,4439.0172,4375.7801,4072.2985,3966.4329,3641.7782,3681.3014,3742.5624,3923.522,4101.094,4206.3951,4090.6486,4099.1178,3952.3174,3909.9713,3853.5095,3810.881,3765.9939,3701.063,3726.4708,3627.6628,3449.8085,3336.6029,3341.6845,3457.7131,3458.2778,3272.8012,3201.3772,2914.2695,2992.469,3017.8767,2925.5619,2963.9558,2724.2759,2744.0376,2597.2372,2641.8419,2766.6222,2582.5572,2484.5961,2444.7907,2286.698,2364.8973,2388.329,2311.2588,2431.2399,2543.5986,2576.0641,2540.7756,2540.7756,2540.7756,2416.5599,2405.2675,2435.1922,2498.4293,2345.7004,2344.2888,2343.1597,2387.1997,2323.9626,2322.2689,2321.1396,2318.3165,2313.5172,2307.3065,2306.4596,2303.9188,2296.2965,2399.6213,2387.7644,2429.2637,2377.0366,2303.0718,2286.4157,2210.757,2203.417,2202.0055,2201.1585,2198.9,2196.9239,2195.7947,2194.9477,2194.3831,2192.6893,2192.407,2191.8424,2191.5601,2191.2777,2168.693,2165.3054,2164.7407,2164.1761,2163.0469,2159.9415,2158.8123,2158.5299,2158.2476,2157.9653,2157.4007,2157.1184,2157.1184,2156.5538,2156.5538,2046.4536,1975.8764,1968.8188,1952.1625,1951.3156,1949.3394,1947.6456,1941.1525,1934.9417,1933.2478,1836.6984,1835.0045,1784.4713,null,null,null,1728.9026,1661.7299,1597.1519,1530.2676,1546.1238,1566.881,1527.6729,1509.2221,1529.691,1589.6563,1663.1714,1744.4705,1828.9408,1920.3302,1997.3048,2061.3062,2052.6574,2094.4601,2095.9016,2172.5879,2104.5504,2072.5497,2061.3062,2075.1443,2104.5504,2044.8734,2032.1885,2046.8915,2075.7209,2072.838,2139.7223,2162.2093,2093.0186,2101.3792,2145.1999,2146.9297,2232.2649,2330.8616,2418.2149,2505.2798,2564.9568,2600.7054,2594.6512,2651.7335,2735.9155,2615.4084,2580.2364,2574.4705,2533.2444,2536.9923,2565.8217,2522.5775,2382.7547,2392.845,2441.5667,2444.738,2415.9085,2389.962,2306.3566,2334.6095,2436.0892,2402.9353,2332.0148,2349.6008,2335.1861,2224.7692,2153.5605,2162.2093,2046.8915,2037.666,2099.6494,2090.1357,2046.3149,2046.8915,2017.7737,2003.0707,2063.036,2145.7765,2246.3913,2251.5806,2123.8661,null,2296.8429,2392.2684,2511.6223,2548.524,2372.6643,2306.3566,2092.442,2044.0085,2046.0266,1991.8272,1819.1388,1904.474,1847.6799,1881.1221,1949.7362,1997.8814,1959.8265,1902.7442,1872.185,1871.0318,1816.2558,1842.4906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1932.8244,1945.7231,2042.9597,2140.1962,2210.6431,2158.056,2133.2508,2038.9909,2029.0687,1984.4193,1924.8867,1955.6452,1968.544,1872.2996,1785.9774,1785.9774,1763.1566,1736.3669,1617.3018,1623.255,1547.847,1517.0885,1526.0184,1486.33,1407.9455,null,null,1425.8053,1449.6183,1504.1899,1566.699,1523.0418,1508.1587,1438.7039,1387.1091,1427.7897,1387.1091,1350.3973,1299.7946,1319.6388,1299.7946,1240.2621,1224.3867,1224.3867,1223.3945,1261.0985,1314.6778,1373.2181,1433.743,1492.2833,1458.5482,1428.7819,1449.6183,1516.0964,1544.8704,1492.2833,1485.3379,1448.6261,1408.9377,1435.7274,1447.6339,1456.5638,1468.4703,1510.1431,1553.8003,1623.255,1673.8577,1736.3669,1676.8343,1686.7564,1627.2238,1666.9122,1692.7097,1637.1459,1615.3174,1655.9979,1733.3902,1817.7281,1811.7748,1785.9774,1766.1332,1734.3825,1763.1566,1775.0631,1761.1722,1754.2267,1783.993,1783.993,1756.2111,1765.141,1716.5227,1735.3747,1739.3435,1714.5382,1753.2344,1821.6969,1907.027,1914.9646,1864.3619,1834.5956,1731.4058,1776.0552,1766.1332,1653.0213,1629.2083,1627.2238,1607.3796,1587.5354,1527.0106,1537.9249,1547.847,1534.9484,1557.7692,1586.5433,1557.7692,1528.0029,1486.33,1482.3612,1435.7274,null,null,null,null,null,null,1447.7798,1408.8126,1407.8135,1378.8379,1366.848,1331.8775,1317.8893,1268.9305,1277.9229,1304.9002,1268.9305,1238.9558,1280.9204,1333.8758,1361.8522,1318.8884,1312.8935,1263.9347,1271.928,1241.9533,1218.9726,1218.9726,1258.9389,1310.8952,1372.8429,1348.8632,1338.8716,1338.8716,1340.8699,1331.8775,1325.8825,1288.9137,1296.9069,1293.9095,1298.9053,1335.8741,1399.8202,1418.8042,1406.8143,1394.8244,1398.8211,1386.8312,1347.864,1338.8716,1345.8657,1328.88,1297.9061,1258.9389,1287.9145,1334.8749,1305.8994,1295.9078,1277.9229,1233.96,1235.9583,1226.9659,1214.976,1254.9423,1228.9642,1211.9785,1208.9811,1191.9954,1198.9895,1178.0072,1159.0232,1178.0072,1174.0105,1186.0004,1156.0257,1153.0282,1162.0206,1154.0274,1163.0198,1154.0274,1146.0341,1124.0526,1089.0821,1076.0931,1007.1512,1041.1225,1087.0838,1068.0998,1097.0754,1141.0383,1185.0013,1240.9541,1218.9726,1250.9457,1243.9516,1240.9541,1208.9811,1217.9735,1217.9735,1228.9642,1223.9684,1192.9945,1239.9549,1273.9263,1238.9558,1261.9364,1298.9053,1336.8733,1275.9246,1306.8985,1294.9086,1284.9171,1288.9137,1261.9364,1240.9541,1267.9314,1305.8994,1353.8589,1353.8589,1372.8429,1382.8345,1338.8716,1358.8547,1415.8067,1482.7503,1528.7116,1583.6653,1543.6989,1548.6947,1525.7141,1536.7048,1448.7789,1480.752,1544.6981,1598.6526,1645.6131,1664.5971,1741.5322,null,1785.4952,1894.4034,1977.3335,2048.2737,2124.2097,2259.096,null,null,2052.2703,1909.3907,1868.4253,1800.4825,1797.4851,1784.496,1644.6139,1703.5642,1783.4968,1708.56,1676.5869,1666.5954,1598.6526,1655.6046,1754.5213,1870.4236,2001.3133,2085.2425,2231.1196,2348.0211,2318.0463,2267.0893,2092.2366,2096.2333,2032.2872,2099.2307,2208.1389,2051.2712,2108.2232,2128.2063,2213.1347,2343.0253,2447.9368,2437.9453,2376.9966,2320.0446,2346.0227,2308.0547,2331.0354,2358.0126,2437.9453,2557.8442,2728.7002,2797.6421,2747.6842,2839.6067,3034.4425,3227.28,3412.1242,3586.9768,null,null,3761.8295,3893.7183,3749.8396,3706.8758,3636.9347,3746.8421,3846.7579,3850.7545,3271.2429,3142.3516,3207.2968,2797.6421,2906.5503,2947.5158,2916.5419,2917.5411,2717.7095,2839.6067,2975.4922,2887.5663,2797.6421,2767.6674,null,2726.7019,2877.5747,2956.5082,3037.44,2946.5166,2697.7263,2585.8206,2647.7684,2427.9537,2530.8669,2565.8375,2440.9427,2426.9545,2457.9284,2556.8451,2542.8568,2600.808,2738.6918,2695.728,2621.7903,2734.6952,2735.6943,2726.7019,2682.7389,2666.7524,2653.7634,2576.8282,2455.9301,null,null,null,null,2192.0,2290.0,2344.0,2171.0,2160.0,2160.0,2245.0,2279.0,2265.0,2131.0,2118.0,2164.0,2288.0,2330.0,2279.0,2173.0,2170.0,2060.0,2035.0,2080.0,2010.0,1944.0,1953.0,1927.0,1939.0,1860.0,1917.0,1992.0,2114.0,2229.0,2249.0,2200.0,2240.0,2217.0,2230.0,2285.0,2200.0,2117.0,2109.0,2121.0,2140.0,2190.0,2258.0,2184.0,2197.0,2190.0,2189.0,2159.0,2165.0,2220.0,2150.0,2152.0,2189.0,2176.0,2080.0,1990.0,1996.0,2013.0,1920.0,1887.0,1945.0,2019.0,1968.0,1939.0,1965.0,1940.0,null,1929.0,1804.0,1779.0,1809.0,1798.0,1724.0,1752.0,1809.0,1832.0,1932.0,1976.0,2021.0,1961.0,2025.0,1957.0,1930.0,1956.0,2040.0,1965.0,1924.0,1938.0,1910.0,1899.0,1918.0,1900.0,1950.0,2050.0,2100.0,2137.0,2100.0,2089.0,2025.0,2122.0,2170.0,2147.0,2089.0,2082.0,2147.0,2130.0,2079.0,2070.0,2090.0,2130.0,2087.0,2052.0,2040.0,2013.0,2007.0,1994.0,2027.0,2044.0,2047.0,2019.0,2005.0,1999.0,1995.0,1986.0,1986.0,1958.0,1938.0,1960.0,1877.0,1884.0,1803.0,1800.0,1815.0,1848.0,1840.0,1810.0,1797.0,1790.0,1802.0,1799.0,1892.0,1960.0,1960.0,1945.0,1840.0,1835.0,1841.0,1820.0,1838.0,1830.0,1840.0,1822.0,1818.0,1740.0,1750.0,1830.0,1928.0,1978.0,1950.0,1935.0,1950.0,1947.0,1927.0,2034.0,2165.0,2272.0,2401.0,2360.0,2390.0,2446.0,2537.0,2426.0,2420.0,2419.0,2417.0,2310.0,2280.0,2326.0,2420.0,2270.0,2173.0,2213.0,2229.0,2208.0,2356.0,2501.0,2599.0,2484.0,2425.0,2443.0,2353.0,2319.0,2295.0,2253.0,2280.0,2220.0,2219.0,2180.0,2123.0,2088.0,2033.0,1979.0,1947.0,2010.0,2029.0,null,1902.0,1920.0,1820.0,1802.0,1854.0,1880.0,1909.0,1920.0,1878.0,1813.0,1857.0,1853.0,1851.0,1828.0,1775.0,1735.0,null,null,null,1788.0,1785.0,1814.0,1900.0,1790.0,1773.0,1775.0,1768.0,1814.0,1883.0,1883.0,1839.0,1816.0,1849.0,1790.0,1848.0,1827.0,1729.0,1770.0,1816.0,1765.0,1749.0,1726.0,1690.0,1647.0,1489.0,1462.0,1458.0,1452.0,null,1452.0,1450.0,1447.0,1447.0,1475.0,1480.0,1493.0,1500.0,1432.0,1434.0,1452.0,1439.0,1438.0,1419.0,1429.0,1448.0,1440.0,1453.0,1474.0,1518.0,1532.0,1566.0,1578.0,1540.0,1553.0,1592.0,1633.0,1665.0,1693.0,1733.0,1757.0,1710.0,1708.0,1707.0,1705.0,1705.0,1705.0,1704.0,1721.0,1705.0,1674.0,1660.0,1660.0,1580.0,1543.0,1538.0,1526.0,1516.0,1515.0,1513.0,1508.0,1598.0,1619.0,1667.0,1550.0,1570.0,1543.0,1455.0,1466.0,1445.0,1420.0,1428.0,1459.0,1474.0,1509.0,1546.0,1583.0,1592.0,1627.0,1669.0,1600.0,1618.0,1631.0,1678.0,1726.0,1749.0,1754.0,1764.0,1782.0,1833.0,1886.0,1930.0,1842.0,1839.0,1890.0,1879.0,1903.0,1960.0,1932.0,1883.0,1820.0,1844.0,1886.0,1848.0,1855.0,1905.0,1877.0,1927.0,1960.0,1984.0,1964.0,2017.0,2077.0,2087.0,2110.0,2168.0,2130.0,1986.0,2019.0,1980.0,1920.0,1858.0,1854.0,1792.0,1789.0,1798.0,1760.0,1705.0,1700.0,1708.0,1655.0,1649.0,1639.0,1669.0,null,1679.0,1650.0,1570.0,1546.0,1580.0,1545.0,1540.0,1532.0,1528.0,1557.0,1601.0,1626.0,1535.0,1519.0,1477.0,1480.0,1409.0,1387.0,1306.0,1327.0,1297.0,1301.0,1330.0,1351.0,1348.0,1291.0,1340.0,1360.0,1387.0,1391.0,1421.0,1454.0,1413.0,1420.0,1451.0,1419.0,1419.0,1450.0,1475.0,1438.0,1450.0,1483.0,1496.0,1480.0,1494.0,1509.0,1497.0,1490.0,1502.0,1541.0,1500.0,1500.0,1520.0,1516.0,1547.0,1539.0,1497.0,1496.0,1525.0,1514.0,1511.0,1540.0,1544.0,1528.0,1457.0,1472.0,1429.0,1408.0,1406.0,1434.0,1469.0,1454.0,1440.0,1409.0,1409.0,1362.0,1368.0,null,null,null,1260.0,1258.0,1253.0,1290.0,1268.0,1190.0,1172.0,1200.0,1190.0,1190.0,1179.0,1200.0,1200.0,null,null,1160.0,1140.0,1129.0,1107.0,1100.0,1038.0,1029.0,1040.0,1033.0,1025.0,1020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1189.0,1215.0,1251.0,1269.0,1276.0,1279.0,1269.0,1262.0,1289.0,1327.0,1362.0,1376.0,1397.0,1420.0,1429.0,1349.0,1365.0,1310.0,1250.0,1289.0,1260.0,1274.0,1301.0,1328.0,1323.0,1300.0,1318.0,1329.0,1329.0,1319.0,1284.0,1250.0,1238.0,1238.0,1272.0,1307.0,1344.0,1384.0,1421.0,1460.0,1481.0,1485.0],"low":[74.6259,75.0905,73.8877,74.9265,75.7466,76.0199,74.954,76.0199,75.5006,73.2591,73.8057,71.8924,68.7487,66.9719,67.5187,66.9719,68.1747,68.8854,68.9128,70.4983,68.6394,71.0723,70.8536,69.1587,68.8854,70.4435,67.9013,69.8148,71.6463,69.1042,66.3433,63.965,65.9331,65.3591,65.3591,65.3591,65.7145,67.0813,66.1519,68.3661,66.726,64.3477,62.8717,64.2383,63.6916,63.2269,62.8717,62.8717,65.0038,64.2658,63.4183,63.6916,63.6916,63.1724,63.1724,62.9263,63.719,63.0083,63.0356,62.5983,62.8717,66.316,66.9993,67.5187,68.3661,68.3387,70.6622,72.0562,72.1657,70.5255,68.0653,68.6941,69.2955,69.1587,69.1587,null,null,71.701,71.8924,71.8924,74.0791,74.0791,74.8992,74.8446,76.266,79.4369,77.5781,77.4961,74.5165,74.8992,73.4778,72.6578,75.9106,78.1795,78.0975,84.2753,84.2753,86.6535,86.6535,88.2936,85.7514,83.3732,83.8653,null,85.5601,87.2002,89.4963,90.9178,88.0476,90.8085,90.3164,89.7423,92.9133,92.9407,91.5739,89.6058,85.2867,81.4597,83.3732,83.4825,85.1501,86.3802,84.7673,85.8606,82.2799,79.3549,79.5462,84.4394,88.0203,90.7538,87.8015,87.4735,88.977,85.8881,85.8061,87.3641,85.8606,84.2207,86.1614,null,87.4461,84.9313,87.3369,87.4735,88.8403,89.7423,90.0431,88.8677,87.2002,84.0566,82.0064,83.8653,83.1272,80.1203,78.1795,79.3003,83.0998,84.74,85.2867,83.4005,83.0998,82.0064,83.0725,80.6397,78.4802,76.9494,78.07,74.5439,74.3526,80.913,81.0771,79.0269,80.667,80.585,85.0133,83.4552,83.9198,81.7331,82.5532,82.6898,null,null,null,86.0247,87.0909,92.6674,101.4693,102.4808,102.9728,107.4285,111.3921,108.8225,110.9821,114.2077,114.809,113.7429,111.5287,117.3512,115.0823,119.456,116.1758,112.5128,107.9752,105.4056,108.7952,105.4056,108.7952,106.7724,103.8748,109.0685,116.8591,111.0368,115.9572,113.4423,122.1896,126.0166,124.2125,124.2398,125.8253,128.5314,128.4767,128.0668,null,null,129.8982,125.0325,123.0097,130.9369,129.8436,128.5587,131.7843,140.9144,145.4248,149.1697,162.8921,159.6392,159.8305,162.3727,165.3797,165.8717,180.4141,182.601,178.61,177.6807,173.717,169.5074,166.1724,161.3341,163.4389,156.3316,150.8918,159.6392,160.3226,164.0403,165.9537,166.5277,160.35,161.9081,156.5229,151.9306,161.2794,161.58,174.8924,182.0544,176.3139,182.1909,182.601,194.1093,207.3123,196.9522,193.2072,160.7326,160.1859,158.6552,151.8486,156.0856,164.3682,161.2794,156.6596,150.4819,153.9534,150.8371,153.6255,153.106,null,150.6185,145.6982,142.7459,135.8847,139.9577,138.0442,146.4089,141.3244,145.6982,140.7778,141.5978,139.4108,140.0943,141.3244,136.6774,139.9851,135.666,130.3082,132.8505,136.7047,132.1124,125.9073,120.2762,119.2647,113.9889,109.6152,121.0961,120.2762,121.6703,119.1827,117.5425,118.9093,118.9093,114.809,112.6222,108.1119,null,105.4056,103.8201,103.0821,105.2416,109.3419,107.7018,107.7018,112.4582,116.7226,116.7771,114.8363,113.7155,112.0756,113.4423,114.809,120.4675,122.4903,132.7137,132.6317,135.3926,139.4108,136.1308,136.6774,134.3266,128.7775,130.8549,137.4975,140.8598,141.5432,141.1057,138.0716,139.9851,143.1012,149.7984,147.885,153.8987,154.8828,151.9853,148.2129,149.4705,157.179,152.3407,152.532,151.712,153.0787,153.106,150.6458,156.0856,155.8123,158.7918,156.0583,153.8987,153.0787,149.8805,150.8918,153.0787,151.2745,161.2794,156.0036,161.2794,162.0994,171.0381,177.1613,173.4164,175.0017,183.6671,180.9061,194.4372,194.0819,190.009,197.3896,197.1435,203.6767,226.9666,221.7181,217.3444,228.0052,226.8846,221.4174,237.5454,237.846,241.099,232.7343,222.8662,230.1647,239.5955,246.0193,254.2199,262.4753,265.0448,253.4,240.8256,240.5522,235.9872,232.7071,248.6709,261.0811,274.1202,287.8153,292.4897,286.9952,null,null,null,333.254,344.8572,374.006,366.1486,375.9774,374.6256,366.1486,397.0997,391.1855,403.2675,425.2629,422.4465,464.7475,468.9157,459.0586,450.1309,441.2313,419.6584,450.6096,450.6377,492.9951,487.2217,486.6303,466.8316,450.835,440.6399,422.7563,433.7118,436.5281,456.2423,453.2288,501.3595,492.8543,487.0245,463.4238,480.1809,480.2373,492.9107,493.4176,492.8543,477.5054,456.8055,458.4953,460.7483,459.3402,461.8468,503.0494,528.199,554.5878,557.3478,575.851,561.2906,577.3436,599.0292,633.6698,650.5677,695.6286,null,707.1755,708.2738,760.4038,766.5715,756.123,722.0738,710.1607,676.1398,675.9145,723.7918,704.0775,749.9835,731.086,700.9233,675.9426,698.4449,675.9145,673.7741,718.1591,751.9548,736.9721,738.6337,719.5672,728.2415,715.3428,706.8939,721.2007,697.0368,704.0775,702.6695,742.0977,722.2427,700.9796,732.2406,730.8607,722.4398,706.8375,695.516,662.5089,640.5979,653.384,640.7106,633.6698,690.0242,705.7673,718.2154,711.9632,690.334,668.8455,691.4323,679.632,680.4206,682.0822,678.7307,659.0166,641.5555,611.1393,661.8329,670.2819,647.7232,661.8329,664.9308,712.4421,712.4983,743.6467,732.2406,709.6539,712.5266,757.5875,774.2037,798.424,780.822,755.9259,745.0549,763.2764,780.3996,757.9255,747.8712,728.0725,740.1826,751.9548,722.6653,732.2406,703.5142,751.6732,779.8364,792.7913,778.0902,807.9431,792.8477,772.711,734.0994,721.0318,735.4513,737.8733,735.057,791.3832,819.5463,890.9397,864.6072,867.9869,872.8027,847.6812,905.4438,881.0544,849.3147,887.3629,876.1823,873.0562,892.9111,895.9247,871.648,845.6253,834.4727,825.0663,917.6102,963.488,1011.6467,1062.2277,1070.1979,1170.6275,1174.683,1281.9281,1217.857,1236.3603,1346.1963,null,null,1445.9781,1441.9508,1402.8886,1339.0992,1279.1118,1215.1815,1154.4337,1142.3235,1095.1222,1101.1773,1083.2656,1140.8873,1135.2829,1144.2669,1239.1765,1257.4826,1240.5847,1370.1349,1330.7066,1314.7381,1365.9105,1498.3615,1573.2754,1651.9349,null,null,1734.5091,1902.136,1807.0292,2027.7434,2031.2075,2112.2326,2253.3861,2202.7208,2133.186,2055.9065,2196.722,2365.7006,2472.7204,2384.3728,2282.1407,2205.6778,2205.7342,2202.4954,2422.0267,2308.5859,2450.1899,2434.5312,2506.5161,2739.5376,2834.4192,2816.6201,2813.8037,2702.2215,2569.1508,2759.984,2667.7781,2675.4948,2748.9159,2839.3476,3121.5983,2965.5184,3086.0001,3051.1342,3271.7076,3435.0535,3604.5955,3426.323,3773.8557,4052.6704,4168.1392,4224.4654,4223.0572,4421.607,4477.9333,4781.8132,null,5153.2844,4895.8737,5365.0709,5830.3254,5612.9064,5623.8899,5441.3931,5174.6884,5164.5497,null,null,5307.3978,5052.4733,5053.3202,4997.7054,4913.013,4667.9693,4525.4035,4889.8636,5025.0893,4926.5637,5267.8746,5110.3465,4873.2074,4664.2993,4771.2941,4776.3757,4549.6821,4357.1478,4306.0499,4114.0802,3930.5798,3818.221,3952.3174,4017.5307,3819.3502,3836.0064,3767.9701,3845.8872,4153.8857,3946.389,4073.4278,3957.9636,3939.049,3784.6263,3631.8975,3605.0781,3597.1736,3417.9077,3414.52,3299.6205,3486.5086,3335.4736,3585.3166,3501.471,3417.6254,3406.0507,3348.1775,3377.2553,3290.5866,3275.9065,3273.6481,3252.475,3105.3923,3275.0597,3582.4934,3811.1633,4056.2069,4056.4892,4065.2409,4232.3674,4151.6272,3962.4805,3846.1695,3761.1947,3741.1508,3737.1985,3570.3542,3550.875,3542.4057,3539.865,3463.3593,3297.9266,3263.7673,3256.4273,3127.1301,3118.9431,3116.4023,3113.8616,3102.8516,3061.9169,3325.5929,3450.3732,3641.7782,null,3963.3275,3963.3275,3931.7089,3788.014,3655.8936,3514.7394,3782.9324,3735.7869,3782.9324,3952.3174,4130.1717,4194.8204,4142.8757,3980.5483,4206.3951,4073.1455,3964.4567,3776.7216,3620.6051,3517.8449,3667.186,3776.7216,3926.9097,3887.3866,3952.3174,3831.7718,3706.7092,3702.4745,3629.3566,3579.6704,3524.0557,3524.0557,3551.1572,3432.87,3336.0383,3176.534,3218.3156,3305.8313,3272.8012,3159.8779,3008.2782,2914.2695,2904.1064,2762.3876,2775.0915,2733.3099,2640.1481,2510.5685,2415.7129,2583.1218,2506.8985,2467.3754,2360.3804,2270.6064,2193.8185,2140.1799,2162.4822,2185.0669,2431.2399,2447.6138,2457.7769,2458.3415,2470.763,2449.8722,2414.019,2405.2675,2386.6351,2360.0981,2345.7004,2344.2888,2343.1597,2339.4896,2323.9626,2322.2689,2321.1396,2318.3165,2313.5172,2307.3065,2306.4596,2303.9188,2296.2965,2290.368,2257.3379,2247.1748,2253.1033,2247.4571,2228.5425,2210.4747,2203.417,2202.0055,2201.1585,2198.9,2196.9239,2195.7947,2194.9477,2194.3831,2192.6893,2192.407,2191.8424,2191.5601,2191.2777,2168.693,2165.3054,2164.7407,2164.1761,2163.0469,2159.9415,2158.8123,2158.5299,2158.2476,2157.9653,2157.4007,2157.1184,2157.1184,2156.5538,2154.013,2046.4536,1975.8764,1968.8188,1952.1625,1951.3156,1949.3394,1947.6456,1941.1525,1934.9417,1933.2478,1836.6984,1784.4713,1699.4965,null,null,null,1643.8557,1579.2777,1522.4836,1470.3023,1491.3478,1443.7792,1418.6976,1413.22,1441.4729,1528.5378,1618.1974,1700.6497,1810.4899,1832.112,1941.3757,1896.9783,1862.383,1898.7081,2041.1256,2032.4767,2035.9363,1957.2319,1974.8178,1960.1148,2002.2058,1989.2326,1954.9255,1974.5295,1977.7008,2015.4674,2020.945,2030.4587,1984.6198,1957.5202,2046.3149,2047.1798,2112.0461,2232.2649,2335.7626,2418.2149,2364.0155,2428.8818,2450.7922,2583.696,2594.6512,2515.0819,2397.1694,2424.8457,2436.0892,2436.6657,2421.6744,2364.8804,2283.0047,2187.0026,2343.8349,2335.1861,2294.8248,2231.6883,2176.624,2263.1124,2225.6341,2232.8415,2217.5619,2205.4535,2171.1464,2093.8835,2079.1805,2010.2781,1915.1409,1979.4305,1976.5476,1969.0519,1975.3944,2010.8547,1917.1589,1938.781,1917.1589,2084.3698,2075.1443,2110.3163,2079.7571,null,2296.8429,2392.2684,2400.0523,2375.8356,2310.1044,2196.5164,2092.442,1988.0794,1925.8078,1891.5007,1813.3729,1726.8845,1736.9748,1790.3093,1873.9147,1842.2023,1845.0853,1784.2551,1819.1388,1758.5969,1724.0016,1712.4698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1800.8605,1924.8867,1999.3025,1967.5517,2138.2118,2077.687,2024.1077,1969.5361,1902.0659,1896.1126,1845.51,1855.4321,1851.4632,1779.0319,1692.7097,1696.6785,1689.733,1626.2316,1565.7069,1506.1743,1488.3144,1428.7819,1438.7039,1401.0,1341.4675,null,null,1425.8053,1449.6183,1439.6962,1489.3067,1465.4936,1413.8987,1370.2416,1326.5843,1345.4363,1324.5999,1284.9115,1250.1841,1260.1062,1223.3945,1179.7372,1160.8853,1190.6516,1190.6516,1203.5503,1272.0127,1326.5843,1390.0857,1379.1714,1390.0857,1357.3428,1384.1325,1389.0936,1483.3535,1447.6339,1389.0936,1385.1246,1351.3896,1350.3973,1389.0936,1389.0936,1423.8209,1392.0701,1488.3144,1531.9717,1622.2628,1581.5822,1567.6913,1602.4186,1587.5354,1578.6055,1617.3018,1572.6523,1508.1587,1587.5354,1686.7564,1687.7486,1706.6006,1693.7018,1656.9901,1638.1381,1707.5928,1687.7486,1682.7876,1686.7564,1701.6396,1706.6006,1686.7564,1697.6707,1671.8733,1678.8188,1663.9356,1638.1381,1656.9901,1766.1332,1793.9151,1786.9696,1768.1176,1734.3825,1671.8733,1696.6785,1658.9745,1592.4965,1554.7925,1537.9249,1573.6445,1508.1587,1460.5326,1496.2521,1468.4703,1445.6495,1513.1197,1520.0652,1488.3144,1436.7195,1438.7039,1418.8598,1381.1558,null,null,null,null,null,null,1336.8733,1358.8547,1354.8581,1338.8716,1288.9137,1285.9162,1240.9541,1231.9617,1228.9642,1254.9423,1210.9794,1202.9861,1219.9718,1275.9246,1308.8968,1270.9288,1222.9693,1222.9693,1214.976,1177.008,1180.0055,1186.9996,1213.9768,1260.9373,1318.8884,1293.9095,1261.9364,1293.9095,1279.9213,1288.9137,1268.9305,1232.9608,1228.9642,1218.9726,1248.9474,1287.9145,1358.8547,1358.8547,1367.8472,1359.8539,1350.8615,1306.8985,1275.9246,1303.9011,1286.9154,1273.9263,1227.9651,1218.9726,1218.9726,1288.9137,1262.9356,1246.9491,1219.9718,1199.9886,1200.9878,1163.0198,1169.0147,1199.9886,1167.0164,1145.0349,1159.0232,1162.0206,1169.0147,1121.0552,1125.0518,1142.0375,1139.04,1139.04,1111.0636,1122.0543,1130.0476,1130.0476,1139.04,1126.0509,1110.0644,1074.0947,1039.1242,1005.1528,976.1773,1009.1495,1043.1208,1019.1411,1067.1006,1103.0703,1131.0467,1158.024,1145.0349,1200.9878,1206.9827,1160.0223,1160.0223,1173.0114,1149.0316,1183.0029,1179.0063,1174.0105,1186.9996,1227.9651,1203.9853,1213.9768,1247.9482,1258.9389,1233.96,1229.9634,1238.9558,1230.9625,1232.9608,1199.9886,1198.9895,1204.9844,1239.9549,1298.9053,1293.9095,1341.8691,1329.8792,1308.8968,1315.8909,1370.8446,1401.8185,1469.7613,1563.6821,1504.7318,1430.7941,1430.7941,1422.8008,1394.8244,1428.7958,1499.736,1506.7301,1598.6526,1574.6728,1522.7166,null,1728.5432,1738.5347,1859.4328,1938.3663,1965.3436,2126.208,null,null,2052.2703,1909.3907,1776.5027,1659.6013,1665.5962,1626.6291,1538.7032,1621.6333,1669.5928,1599.6518,1606.6459,1573.6737,1520.7183,1528.7116,1710.5583,1870.4236,1823.4632,2085.2425,2144.1928,2098.2316,2168.1726,2104.2265,2031.288,1928.3747,1869.4244,1998.3158,2086.2417,1998.3158,2020.2973,2012.304,2070.2552,2248.1053,2275.0825,2248.1053,2222.1272,2198.1474,2213.1347,2254.1002,2199.1465,2228.1221,2222.1272,2487.9032,2557.8442,2497.8947,2497.8947,2757.6758,2918.5402,2951.5124,3348.1781,3447.0947,null,null,3557.0021,3497.0526,3586.9768,3437.1032,3497.0526,3592.9718,3547.0105,3406.1293,3271.2429,3042.4358,2843.6034,2713.7128,2730.6985,2718.7086,2722.7053,2678.7423,2607.8021,2711.7145,2798.6413,2757.6758,2617.7937,2502.8905,null,2656.7608,2617.7937,2807.6337,2797.6421,2718.7086,2585.8206,2420.9596,2336.0312,2298.0632,2407.9705,2407.9705,2327.0387,2368.0042,2340.0278,2447.9368,2380.9933,2408.9697,2587.8189,2553.8476,2509.8846,2577.8274,2547.8526,2613.7971,2596.8114,2547.8526,2496.8956,2387.9874,2328.0379,null,null,null,null,2192.0,2080.0,2155.0,2105.0,2003.0,2040.0,2100.0,2164.0,2100.0,2005.0,2003.0,2094.0,2180.0,2220.0,2149.0,2081.0,2076.0,1967.0,1900.0,1952.0,1900.0,1885.0,1771.0,1750.0,1850.0,1762.0,1755.0,1882.0,2000.0,2113.0,2100.0,2100.0,2105.0,2127.0,2150.0,2161.0,2068.0,2027.0,2040.0,2040.0,2045.0,2065.0,2138.0,2110.0,2100.0,2113.0,2100.0,2100.0,2123.0,2100.0,2060.0,2061.0,2121.0,2071.0,1958.0,1865.0,1907.0,1925.0,1831.0,1789.0,1830.0,1857.0,1800.0,1886.0,1903.0,1892.0,null,1830.0,1731.0,1631.0,1750.0,1670.0,1613.0,1656.0,1752.0,1730.0,1780.0,1890.0,1869.0,1910.0,1900.0,1880.0,1874.0,1877.0,1882.0,1882.0,1860.0,1850.0,1855.0,1865.0,1866.0,1851.0,1880.0,1942.0,1965.0,2042.0,2012.0,1989.0,1970.0,1950.0,2076.0,2045.0,2002.0,2030.0,2072.0,2051.0,2030.0,2020.0,2001.0,2013.0,2000.0,1985.0,1992.0,1954.0,1950.0,1902.0,1935.0,1938.0,1970.0,1954.0,1930.0,1930.0,1923.0,1940.0,1932.0,1899.0,1891.0,1824.0,1827.0,1780.0,1700.0,1701.0,1762.0,1802.0,1750.0,1744.0,1725.0,1740.0,1745.0,1750.0,1769.0,1828.0,1857.0,1791.0,1796.0,1790.0,1730.0,1751.0,1780.0,1797.0,1783.0,1775.0,1670.0,1663.0,1690.0,1710.0,1861.0,1838.0,1863.0,1865.0,1900.0,1879.0,1871.0,1910.0,2026.0,2065.0,2250.0,2213.0,2200.0,2362.0,2365.0,2289.0,2241.0,2206.0,2279.0,2162.0,2082.0,2200.0,2290.0,2181.0,2173.0,2174.0,2186.0,2166.0,2240.0,2370.0,2350.0,2330.0,2330.0,2302.0,2209.0,2222.0,2189.0,2200.0,2190.0,2160.0,2054.0,2051.0,2000.0,1982.0,1883.0,1852.0,1791.0,1922.0,1857.0,null,1863.0,1848.0,1814.0,1802.0,1789.0,1840.0,1865.0,1858.0,1840.0,1813.0,1809.0,1786.0,1796.0,1775.0,1750.0,1735.0,null,null,null,1727.0,1729.0,1790.0,1744.0,1705.0,1663.0,1700.0,1690.0,1814.0,1802.0,1793.0,1741.0,1740.0,1723.0,1712.0,1763.0,1726.0,1652.0,1652.0,1711.0,1702.0,1698.0,1614.0,1580.0,1540.0,1448.0,1462.0,1458.0,1452.0,null,1452.0,1450.0,1447.0,1447.0,1447.0,1441.0,1467.0,1449.0,1431.0,1416.0,1416.0,1408.0,1389.0,1367.0,1401.0,1393.0,1403.0,1404.0,1433.0,1518.0,1532.0,1566.0,1504.0,1507.0,1483.0,1521.0,1570.0,1605.0,1613.0,1733.0,1691.0,1710.0,1708.0,1707.0,1705.0,1705.0,1705.0,1704.0,1704.0,1688.0,1673.0,1631.0,1585.0,1549.0,1543.0,1538.0,1526.0,1516.0,1515.0,1513.0,1508.0,1506.0,1602.0,1571.0,1540.0,1525.0,1482.0,1454.0,1447.0,1404.0,1365.0,1351.0,1442.0,1430.0,1429.0,1510.0,1583.0,1592.0,1586.0,1578.0,1570.0,1525.0,1590.0,1650.0,1626.0,1649.0,1663.0,1693.0,1781.0,1787.0,1790.0,1818.0,1783.0,1790.0,1783.0,1803.0,1903.0,1905.0,1885.0,1843.0,1790.0,1800.0,1786.0,1755.0,1854.0,1800.0,1801.0,1840.0,1846.0,1870.0,1902.0,2010.0,1981.0,2004.0,2050.0,2045.0,2023.0,1971.0,1913.0,1879.0,1841.0,1790.0,1763.0,1730.0,1738.0,1710.0,1708.0,1665.0,1650.0,1626.0,1592.0,1573.0,1595.0,1585.0,null,1601.0,1607.0,1560.0,1546.0,1525.0,1491.0,1470.0,1471.0,1477.0,1533.0,1550.0,1546.0,1505.0,1476.0,1442.0,1399.0,1371.0,1334.0,1301.0,1262.0,1246.0,1250.0,1315.0,1305.0,1310.0,1291.0,1283.0,1330.0,1319.0,1325.0,1385.0,1371.0,1372.0,1382.0,1370.0,1366.0,1419.0,1430.0,1407.0,1380.0,1421.0,1483.0,1450.0,1442.0,1425.0,1478.0,1461.0,1430.0,1470.0,1509.0,1488.0,1445.0,1454.0,1476.0,1505.0,1481.0,1442.0,1496.0,1482.0,1465.0,1480.0,1505.0,1487.0,1465.0,1429.0,1388.0,1378.0,1350.0,1378.0,1401.0,1431.0,1403.0,1399.0,1367.0,1344.0,1305.0,1292.0,null,null,null,1260.0,1258.0,1253.0,1243.0,1208.0,1184.0,1172.0,1164.0,1141.0,1155.0,1137.0,1168.0,1147.0,null,null,1140.0,1126.0,1105.0,1082.0,1065.0,1038.0,1029.0,1020.0,990.0,972.0,968.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1154.0,1215.0,1230.0,1213.0,1225.0,1231.0,1217.0,1225.0,1289.0,1320.0,1294.0,1320.0,1331.0,1350.0,1365.0,1334.0,1294.0,1270.0,1248.0,1228.0,1218.0,1220.0,1262.0,1305.0,1284.0,1262.0,1260.0,1271.0,1290.0,1272.0,1242.0,1208.0,1181.0,1181.0,1238.0,1307.0,1343.0,1384.0,1421.0,1392.0,1441.0,1426.0],"name":"\u0642\u06cc\u0645\u062a","open":[76.676,78.4802,75.7739,75.9926,77.7421,77.3594,77.9062,78.7536,77.8242,75.9653,75.6919,73.1497,69.2955,68.7761,67.8193,67.792,68.202,68.8854,70.1701,70.6622,71.0723,74.3526,72.7124,71.3729,68.8854,70.4435,71.0996,69.8148,72.3571,72.2478,68.9128,66.0698,66.2339,65.4138,65.3591,65.4138,66.7533,70.9355,66.1519,68.3661,69.7055,68.2567,63.7737,65.3318,63.6916,64.2383,63.3089,64.1017,65.6051,66.0151,63.5823,63.965,65.3318,64.047,63.3637,63.1996,63.719,63.1724,63.0356,62.8717,63.1724,67.4913,68.3387,68.6667,69.432,69.7055,70.6622,72.4664,72.3297,72.3023,69.9788,68.6941,69.3501,69.2135,70.9355,null,null,71.701,74.8446,71.8924,76.758,78.6442,76.1293,76.5394,76.266,83.0725,80.6397,79.2729,77.3047,75.4186,75.1999,74.8992,75.9106,80.6123,78.0975,84.7127,86.7901,87.4735,87.3915,89.551,89.2777,87.1455,86.3802,null,87.4735,87.2002,94.5807,92.9407,92.0932,92.8313,94.2801,91.7104,92.968,95.8928,95.1275,93.0774,89.3597,83.6465,83.3732,87.3915,86.5988,87.4735,87.1455,86.1068,85.314,82.6078,79.5462,84.4394,89.9336,92.3666,92.6674,90.7265,90.9999,88.0203,85.8334,88.8403,86.7628,84.7947,86.1614,null,88.8677,87.2002,88.1297,88.813,89.4963,90.4532,90.2344,91.5739,92.066,86.9269,85.1227,83.8653,86.9269,83.2639,82.0064,81.9244,86.3802,86.1068,87.4461,84.1933,83.9198,83.5099,84.74,83.9198,79.2729,76.9494,79.2729,79.3275,76.1293,81.8697,82.0064,79.0542,82.8812,80.585,85.068,84.7947,84.74,84.74,85.4508,82.6898,null,null,null,87.4461,87.1182,95.2641,101.4693,106.5264,103.8748,110.162,111.4467,113.4423,113.169,116.1758,124.8138,118.9093,111.5561,117.4879,116.9685,120.2762,120.8228,114.809,114.2623,105.4056,109.3693,110.9548,109.3419,110.7087,106.6904,109.3145,116.8591,120.0301,116.1758,119.456,127.9574,131.1283,132.9598,130.0623,127.2466,131.2103,132.2218,133.2057,null,null,131.2103,131.2103,128.4767,130.9369,141.0784,135.0373,133.8892,142.2811,147.5843,154.1721,162.8921,167.9492,164.0129,162.3727,176.3411,171.6668,183.8312,191.3211,187.2481,185.8813,179.4575,172.4869,174.6191,161.58,171.1201,164.3682,151.8213,159.9125,166.4458,164.0403,170.6554,169.2066,170.6827,162.8375,167.3478,156.7144,164.6415,168.66,174.8924,183.1478,185.8813,188.2321,185.8813,197.4988,207.3123,217.6725,193.2072,160.7326,177.0245,158.6552,153.6255,160.7326,170.7374,177.6807,157.179,163.7397,164.0129,150.8371,158.5184,164.8329,null,158.5458,150.3451,151.5752,135.9121,139.9577,140.2583,152.2587,148.7323,148.5136,140.7778,147.0649,148.8417,140.1764,148.705,148.4317,150.3178,144.878,142.1172,138.0168,142.1172,138.7275,136.5407,120.2762,130.8003,122.7364,109.6152,124.1578,129.2968,121.6975,121.9163,117.5425,122.4083,121.4789,118.308,117.5152,111.7474,null,115.9025,103.8201,103.0821,107.7291,114.9458,110.9821,109.0412,114.7817,122.7089,120.0027,115.383,113.7155,120.2215,114.2623,116.1212,121.9436,122.4903,133.5338,140.2037,135.3926,143.238,144.55,141.3244,137.3062,136.6774,130.8549,137.4975,140.8598,151.9853,147.885,138.0716,143.5113,143.1012,152.1219,155.8123,153.8987,166.6917,158.5458,149.5251,152.0946,159.6666,152.3407,152.532,153.0787,153.0787,158.5458,150.6458,159.2291,161.0059,164.0949,165.3524,161.0059,156.6323,153.106,150.8918,154.4454,151.2745,161.2794,156.0036,161.2794,165.2977,173.5804,177.1613,189.9543,184.9518,184.6239,180.9061,194.4372,207.7497,199.631,202.7745,205.0162,203.6767,229.3447,233.9643,220.3239,238.6389,235.0852,221.4174,237.7913,247.9328,248.4522,246.0193,233.1717,230.1647,248.2608,248.7802,260.4252,278.822,267.915,259.6597,240.8256,246.0193,256.4068,251.2951,248.6709,261.0811,274.1202,287.8153,302.1939,300.9911,null,null,null,350.7714,344.8572,374.006,366.1486,402.6197,392.5655,378.7937,407.4357,415.9972,403.3238,425.2629,450.4689,481.5327,505.922,478.7728,472.4924,441.2313,419.6584,459.0586,478.4912,499.8951,526.6782,500.6555,473.7034,450.835,471.7319,423.8547,433.7118,450.8631,484.1238,477.3646,515.3848,535.099,487.0809,463.4238,504.1195,503.9224,505.5277,498.9938,506.6261,484.7152,471.7319,474.492,475.9564,470.3238,462.1002,503.0494,528.199,554.5878,582.3004,591.397,582.9762,577.3436,622.0103,647.4697,674.7879,704.1057,null,739.028,737.8733,762.6568,800.7333,756.123,780.3714,710.1607,689.996,675.9145,745.4492,746.0406,785.7223,760.4038,746.3222,703.7959,722.0738,715.0612,673.7741,744.4916,771.669,774.4571,753.9263,729.4243,751.9548,760.0095,732.2406,757.5875,723.2848,712.5266,709.7384,761.2486,785.7505,700.9796,757.4467,771.6972,759.2773,763.22,695.516,676.1961,640.5979,675.6328,701.2613,647.7232,704.5846,734.2121,719.6236,733.1982,732.2406,675.9145,725.1717,703.7959,698.3887,688.7006,698.3323,701.2613,641.6963,611.1393,687.1797,688.8695,687.0107,680.139,670.4509,712.4421,748.0401,757.5875,760.4038,746.3222,732.2406,779.8364,774.3445,836.4441,804.2256,802.6484,760.4038,778.7098,818.448,788.5669,793.6362,749.2231,754.7712,776.9918,754.7712,746.3222,751.9548,751.6732,810.0834,815.2092,811.1255,816.73,792.8477,772.711,734.0994,721.0318,735.4513,771.331,760.3756,818.1099,844.8931,890.9397,915.2726,898.0369,942.9007,878.6324,954.7291,934.9587,895.5866,909.6682,938.0284,911.0763,898.3749,953.321,917.2722,877.8439,844.8931,873.0562,917.6102,963.488,1011.6467,1062.2277,1115.3152,1170.6275,1229.1504,1281.9281,1337.7473,1267.3396,1377.232,null,null,1445.9781,1540.2401,1478.2812,1351.8289,1279.1118,1215.1815,1182.8503,1142.3235,1095.1222,1101.1773,1177.2177,1188.2013,1192.0033,1144.2669,1261.6789,1316.259,1303.9517,1382.8083,1430.6856,1408.1552,1434.6285,1498.3615,1573.2754,1651.9349,null,null,1734.5091,1902.136,1997.2427,2089.2234,2165.7426,2224.8851,2337.5375,2253.3298,2133.186,2196.6938,2303.7417,2391.8641,2510.8532,2506.5161,2317.8796,2205.6778,2205.7342,2421.6325,2430.1096,2551.577,2534.6511,2562.8423,2506.5161,2739.5376,2834.4192,2976.1358,3013.4237,2702.2215,2569.1508,2801.9471,2947.2124,2675.4948,2928.9627,2973.4604,3121.5983,3277.6782,3248.4167,3204.7076,3271.7076,3435.0535,3606.5668,3768.2231,3855.5287,4060.2745,4262.7672,4475.3986,4365.2809,4477.6516,4818.1436,4801.809,null,5153.2844,5410.6953,5632.6204,5877.6395,6162.0868,6053.6589,5441.3931,5445.3359,5164.5497,null,null,5307.3978,5287.6362,5069.4118,5494.0036,4913.013,4703.2578,4545.4474,4926.2814,5196.4505,5194.4744,5547.3599,5110.3465,4912.166,4855.9867,5194.4744,4843.0004,4549.6821,4357.1478,4306.0499,4234.6259,3930.5798,3818.221,4149.9333,4017.5307,4034.4693,4130.1717,3767.9701,3845.8872,4153.8857,4361.3824,4231.8028,3957.9636,4146.2633,3794.7894,3631.8975,3605.0781,3597.1736,3768.8171,3722.2362,3299.9028,3486.5086,3686.1007,3586.7281,3588.1396,3417.6254,3726.1885,3387.7007,3691.1823,3290.5866,3275.9065,3273.6481,3252.475,3175.9694,3538.7357,3585.3166,3863.1081,4056.2069,4224.4628,4462.1664,4234.9082,4151.6272,3963.3275,3846.1695,3761.1947,3741.1508,3737.1985,3570.3542,3550.875,3542.4057,3539.865,3463.3593,3470.6994,3263.7673,3256.4273,3127.1301,3118.9431,3116.4023,3113.8616,3102.8516,3061.9169,3467.3117,3524.9026,3726.4708,null,3963.3275,4161.2257,4206.3951,3788.014,3655.8936,3531.678,3957.9636,4075.6863,3929.7328,4037.01,4234.9082,4528.2266,4220.5105,3980.5483,4404.0109,4375.7801,3966.7152,3867.625,3620.6051,3517.8449,3737.7631,3923.522,4092.0602,3953.729,3980.5483,4099.1178,3754.7016,3811.1633,3853.5095,3579.6704,3765.9939,3524.0557,3643.1898,3542.9703,3449.8085,3176.8163,3249.3695,3457.7131,3387.7007,3159.8779,3075.4676,2914.2695,2904.1064,2907.7764,2831.2709,2904.9534,2667.8143,2569.0063,2423.6175,2583.1218,2766.6222,2540.7756,2371.3905,2369.4144,2196.6416,2140.1799,2388.329,2258.4671,2431.2399,2543.5986,2554.8909,2458.906,2470.763,2505.4869,2416.5599,2405.2675,2386.6351,2362.9212,2345.7004,2344.2888,2343.1597,2339.4896,2323.9626,2322.2689,2321.1396,2318.3165,2313.5172,2307.3065,2306.4596,2303.9188,2296.2965,2290.368,2269.7595,2247.1748,2377.0366,2303.0718,2230.2363,2210.757,2203.417,2202.0055,2201.1585,2198.9,2196.9239,2195.7947,2194.9477,2194.3831,2192.6893,2192.407,2191.8424,2191.5601,2191.2777,2168.693,2165.3054,2164.7407,2164.1761,2163.0469,2159.9415,2158.8123,2158.5299,2158.2476,2157.9653,2157.4007,2157.1184,2157.1184,2156.5538,2154.013,2046.4536,1975.8764,1968.8188,1952.1625,1951.3156,1949.3394,1947.6456,1941.1525,1934.9417,1933.2478,1836.6984,1784.4713,1699.4965,null,null,null,1646.7386,1594.5573,1524.5017,1527.9612,1491.3478,1562.5566,1458.7705,1509.2221,1499.1318,1567.1693,1663.1714,1738.4163,1828.9408,1920.3302,1997.3048,2061.3062,1862.383,2017.7737,2081.1985,2122.713,2075.7209,2072.5497,2014.8908,2075.1443,2034.4948,2044.8734,2032.1885,2003.9356,1978.2774,2041.1256,2020.945,2162.2093,2033.0533,1957.5202,2127.614,2124.731,2159.0381,2330.8616,2413.0256,2505.2798,2504.7033,2428.8818,2565.5334,2651.7335,2651.7335,2565.8217,2429.1701,2531.2264,2523.7307,2461.1708,2479.3333,2424.5574,2283.0047,2392.845,2441.5667,2421.6744,2364.0155,2272.0495,2300.5907,2306.3566,2392.845,2233.7064,2234.2829,2248.6977,2335.1861,2147.7946,2115.7939,2162.2093,2015.7557,1992.1155,2075.7209,2024.1162,1989.8092,2011.4312,1983.1784,2003.0707,1917.1589,2145.4882,2161.921,2220.4448,2116.0822,null,2296.8429,2392.2684,2511.6223,2511.334,2314.4288,2283.293,2092.442,1988.0794,1997.8814,1991.8272,1813.9495,1726.8845,1807.607,1790.3093,1886.888,1971.9349,1850.8512,1881.987,1844.5087,1871.0318,1814.8143,1730.0557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1895.1204,1945.7231,2042.9597,2038.9909,2203.6976,2134.2429,2087.6091,2038.9909,1904.0503,1951.6764,1895.1204,1884.2061,1895.1204,1872.2996,1736.3669,1766.1332,1731.4058,1735.3747,1569.6757,1577.6134,1528.0029,1458.5482,1487.3223,1486.33,1350.3973,null,null,1425.8053,1449.6183,1504.1899,1566.699,1479.3846,1488.3144,1389.0936,1374.2104,1384.1325,1387.1091,1350.3973,1289.8726,1319.6388,1286.8959,1220.4179,1160.8853,1201.5659,1223.3945,1220.4179,1314.6778,1339.4831,1399.0156,1492.2833,1434.7351,1393.0624,1384.1325,1449.6183,1535.9405,1492.2833,1418.8598,1448.6261,1408.9377,1402.9845,1433.743,1455.5715,1468.4703,1427.7897,1553.8003,1567.6913,1622.2628,1736.3669,1627.2238,1627.2238,1596.4654,1583.5666,1635.1615,1637.1459,1508.1587,1606.3874,1733.3902,1805.8216,1765.141,1785.9774,1718.5071,1669.8888,1726.4448,1775.0631,1726.4448,1717.5149,1741.3279,1726.4448,1736.3669,1756.2111,1706.6006,1716.5227,1739.3435,1686.7564,1673.8577,1785.9774,1897.1049,1905.0426,1768.1176,1834.5956,1691.7174,1736.3669,1744.3046,1593.4887,1599.4419,1587.5354,1607.3796,1587.5354,1460.5326,1497.2444,1489.3067,1458.5482,1528.0029,1552.8081,1520.0652,1528.0029,1461.5248,1442.6728,1419.852,null,null,null,null,null,null,1336.8733,1388.8295,1388.8295,1365.8488,1339.8707,1331.8775,1308.8968,1233.96,1238.9558,1277.9229,1250.9457,1202.9861,1227.9651,1291.9112,1317.8893,1308.8968,1258.9389,1248.9474,1251.9448,1210.9794,1180.0055,1217.9735,1213.9768,1298.9053,1348.8632,1347.864,1278.9221,1326.8817,1340.8699,1299.9044,1308.8968,1288.9137,1233.96,1293.9095,1278.9221,1297.9061,1378.8379,1398.8211,1405.8152,1359.8539,1350.8615,1350.8615,1304.9002,1303.9011,1345.8657,1327.8808,1297.9061,1248.9474,1246.9491,1305.8994,1304.9002,1295.9078,1244.9507,1227.9651,1235.9583,1208.9811,1169.0147,1199.9886,1228.9642,1149.0316,1198.9895,1169.0147,1197.9903,1162.0206,1139.04,1142.0375,1174.0105,1164.0189,1156.0257,1125.0518,1162.0206,1154.0274,1153.0282,1144.0358,1139.04,1118.0577,1055.1107,1059.1074,1005.1528,1016.1436,1069.0989,1066.1015,1067.1006,1119.0568,1159.0232,1237.9566,1179.0063,1226.9659,1242.9524,1240.9541,1161.0215,1179.0063,1191.9954,1184.0021,1223.9684,1180.0055,1187.9987,1230.9625,1209.9802,1213.9768,1265.9331,1336.8733,1248.9474,1229.9634,1261.9364,1232.9608,1250.9457,1232.9608,1198.9895,1204.9844,1239.9549,1324.8834,1299.9044,1341.8691,1371.8438,1338.8716,1334.8749,1375.8404,1446.7806,1528.7116,1568.6779,1504.7318,1483.7495,1466.7638,1525.7141,1448.7789,1447.7798,1499.736,1568.6779,1617.6366,1663.5979,1628.6274,null,1748.5263,1872.4219,1928.3747,2007.3082,2035.2846,2151.1869,null,null,2052.2703,1909.3907,1776.5027,1778.5011,1731.5406,1754.5213,1548.6947,1667.5945,1783.4968,1689.576,1676.5869,1643.6147,1578.6695,1547.6956,1743.5305,1870.4236,1898.4,2085.2425,2231.1196,2168.1726,2298.0632,2263.0926,2048.2737,1948.3579,1986.3259,2041.2796,2116.2164,2048.2737,2021.2964,2012.304,2118.2147,2248.1053,2387.9874,2437.9453,2368.0042,2221.128,2293.0674,2254.1002,2275.0825,2299.0623,2222.1272,2547.8526,2683.7381,2797.6421,2537.8611,2799.6404,2997.4737,3097.3895,3412.1242,3586.9768,null,null,3557.0021,3796.8,3691.8884,3656.9179,3576.9853,3626.9432,3716.8674,3850.7545,3271.2429,3042.4358,3082.4021,2715.7112,2817.6253,2907.5495,2834.6109,2747.6842,2717.7095,2711.7145,2885.568,2846.6008,2797.6421,2767.6674,null,2722.7053,2787.6505,2879.5731,2997.4737,2946.5166,2697.7263,2427.9537,2647.7684,2368.0042,2435.9469,2475.9133,2437.9453,2368.0042,2376.9966,2477.9116,2517.8779,2408.9697,2667.7516,2695.728,2517.8779,2577.8274,2598.8097,2726.7019,2681.7398,2597.8105,2616.7945,2507.8863,2389.9857,null,null,null,null,2192.0,2080.0,2290.0,2171.0,2070.0,2103.0,2120.0,2252.0,2240.0,2085.0,2003.0,2129.0,2210.0,2300.0,2261.0,2149.0,2082.0,2056.0,1950.0,2053.0,1967.0,1891.0,1953.0,1755.0,1939.0,1860.0,1778.0,1950.0,2000.0,2213.0,2100.0,2100.0,2222.0,2179.0,2179.0,2180.0,2160.0,2067.0,2108.0,2040.0,2070.0,2065.0,2138.0,2154.0,2101.0,2159.0,2140.0,2150.0,2155.0,2155.0,2101.0,2090.0,2121.0,2131.0,2080.0,1865.0,1907.0,1951.0,1920.0,1887.0,1850.0,1940.0,1800.0,1920.0,1964.0,1940.0,null,1831.0,1804.0,1631.0,1770.0,1780.0,1724.0,1681.0,1809.0,1780.0,1830.0,1970.0,1869.0,1950.0,1950.0,1957.0,1875.0,1946.0,2040.0,1965.0,1886.0,1881.0,1855.0,1890.0,1880.0,1855.0,1900.0,1942.0,2000.0,2050.0,2032.0,2089.0,2000.0,1970.0,2076.0,2110.0,2064.0,2060.0,2085.0,2130.0,2053.0,2053.0,2068.0,2069.0,2055.0,1999.0,2020.0,1993.0,1950.0,1951.0,1936.0,1964.0,2047.0,2019.0,2005.0,1930.0,1931.0,1941.0,1962.0,1932.0,1910.0,1900.0,1827.0,1835.0,1801.0,1750.0,1812.0,1819.0,1807.0,1745.0,1746.0,1740.0,1795.0,1771.0,1769.0,1899.0,1922.0,1856.0,1801.0,1791.0,1841.0,1798.0,1838.0,1830.0,1828.0,1775.0,1817.0,1740.0,1690.0,1711.0,1907.0,1910.0,1889.0,1924.0,1910.0,1900.0,1889.0,1930.0,2059.0,2150.0,2350.0,2324.0,2340.0,2397.0,2420.0,2399.0,2360.0,2334.0,2371.0,2300.0,2082.0,2200.0,2420.0,2200.0,2173.0,2174.0,2186.0,2169.0,2240.0,2400.0,2420.0,2484.0,2330.0,2389.0,2312.0,2250.0,2242.0,2252.0,2236.0,2220.0,2169.0,2051.0,2074.0,2012.0,1975.0,1886.0,1870.0,1945.0,2010.0,null,1863.0,1920.0,1816.0,1802.0,1802.0,1840.0,1905.0,1920.0,1851.0,1813.0,1809.0,1840.0,1820.0,1828.0,1775.0,1735.0,null,null,null,1750.0,1757.0,1800.0,1900.0,1750.0,1773.0,1770.0,1724.0,1814.0,1883.0,1883.0,1751.0,1756.0,1740.0,1712.0,1790.0,1786.0,1729.0,1652.0,1740.0,1731.0,1723.0,1700.0,1614.0,1540.0,1448.0,1462.0,1458.0,1452.0,null,1452.0,1450.0,1447.0,1447.0,1447.0,1466.0,1470.0,1500.0,1431.0,1425.0,1416.0,1417.0,1406.0,1368.0,1429.0,1448.0,1407.0,1404.0,1454.0,1518.0,1532.0,1566.0,1578.0,1540.0,1516.0,1571.0,1570.0,1650.0,1665.0,1733.0,1757.0,1710.0,1708.0,1707.0,1705.0,1705.0,1705.0,1704.0,1704.0,1688.0,1673.0,1631.0,1585.0,1580.0,1543.0,1538.0,1526.0,1516.0,1515.0,1513.0,1508.0,1506.0,1619.0,1667.0,1550.0,1525.0,1486.0,1455.0,1447.0,1404.0,1372.0,1351.0,1459.0,1474.0,1429.0,1543.0,1583.0,1592.0,1626.0,1669.0,1571.0,1525.0,1590.0,1651.0,1726.0,1649.0,1749.0,1693.0,1781.0,1833.0,1860.0,1922.0,1783.0,1820.0,1890.0,1845.0,1903.0,1960.0,1900.0,1845.0,1790.0,1843.0,1886.0,1761.0,1855.0,1905.0,1801.0,1909.0,1920.0,1984.0,1913.0,2017.0,2074.0,2056.0,2100.0,2168.0,2130.0,1985.0,1930.0,1979.0,1866.0,1795.0,1790.0,1737.0,1780.0,1798.0,1726.0,1705.0,1692.0,1670.0,1655.0,1649.0,1627.0,1603.0,null,1659.0,1608.0,1560.0,1546.0,1526.0,1508.0,1470.0,1503.0,1514.0,1533.0,1590.0,1626.0,1535.0,1500.0,1442.0,1405.0,1383.0,1375.0,1301.0,1264.0,1297.0,1262.0,1330.0,1335.0,1322.0,1291.0,1283.0,1360.0,1363.0,1327.0,1400.0,1454.0,1408.0,1382.0,1451.0,1395.0,1419.0,1450.0,1475.0,1380.0,1450.0,1483.0,1496.0,1451.0,1465.0,1509.0,1461.0,1490.0,1479.0,1536.0,1488.0,1446.0,1500.0,1476.0,1522.0,1539.0,1470.0,1496.0,1525.0,1465.0,1497.0,1510.0,1543.0,1483.0,1429.0,1438.0,1394.0,1405.0,1406.0,1414.0,1460.0,1454.0,1399.0,1401.0,1344.0,1308.0,1363.0,null,null,null,1260.0,1258.0,1253.0,1243.0,1215.0,1184.0,1172.0,1170.0,1141.0,1175.0,1141.0,1199.0,1199.0,null,null,1160.0,1140.0,1110.0,1104.0,1065.0,1038.0,1029.0,1020.0,1006.0,973.0,985.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1155.0,1215.0,1251.0,1260.0,1249.0,1279.0,1269.0,1225.0,1289.0,1327.0,1362.0,1364.0,1331.0,1395.0,1385.0,1335.0,1334.0,1270.0,1248.0,1228.0,1260.0,1237.0,1290.0,1305.0,1285.0,1268.0,1260.0,1316.0,1315.0,1319.0,1242.0,1220.0,1237.0,1181.0,1250.0,1307.0,1344.0,1384.0,1421.0,1460.0,1477.0,1485.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[76.97668000000002,98.32570000000001,130.80023,143.63976000000002,184.47352000000004,170.46128000000002,160.53862,180.74496000000002,419.67816000000005,581.0189,829.31893,868.3838900000001,1522.2353300000002,3128.8897200000006,2219.23394,1583.6658200000002,1436.48934,2201.4446300000004,2200.0,2517.9,2591.6000000000004,1906.3000000000002,1700.6000000000001,2321.0,1655.5000000000002,1510.3000000000002,1640.1000000000001,1376.1000000000001,1404.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[81.96815,101.51306000000001,127.79338,172.89690000000002,176.80586,163.27487000000002,154.07370000000003,270.62123,535.72695,794.4669700000001,807.50934,1285.3358100000003,2903.0808400000005,4736.654890000001,2511.30517,1907.82075,1956.35121,3598.3671900000004,2213.2000000000003,2399.1000000000004,2480.5,1875.5000000000002,2151.6000000000004,2025.1000000000001,1467.4,1604.9,1611.5000000000002,1397.0,1614.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.6,-6.3,-9.4,-7.8,-7.4,-8.6,-8.6,-8.9,-6.6,-8.2,-7.2,-8.1,-7.8,-9.2,-9.2,-7.5,-8.4,-10.0,-9.6,-9.7,-5.4,-3.1,-0.0,-0.8,0.0,-0.2,3.1,3.3,5.1,1.8,1.6,0.7,-0.9,0.5,-0.7,4.3,5.5,8.7,5.9,7.4,7.2,9.1,16.0,15.2,10.9,11.4,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,3.2,3.1,4.0,4.2,9.1,7.5,9.6,7.1,12.7,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.2,5.2,7.3,11.8,11.2,11.2,8.1,4.0,-0.2,3.6,2.4,1.0,4.1,-0.2,-1.4,3.6,8.0,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,3.4,5.7,11.3,10.6,7.6,10.2,17.0,22.9,28.8,34.0,34.4,33.1,38.3,41.4,44.6,51.2,53.3,52.9,48.8,43.5,42.5,36.7,36.8,36.7,29.3,29.3,29.3,29.3,29.3,29.3,28.6,28.8,25.9,20.8,25.4,26.9,30.6,35.7,42.3,42.9,42.0,47.2,52.3,59.8,51.9,48.9,30.1,23.5,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,21.2,27.4,27.4,20.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,17.0,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,19.4,22.8,26.7,25.1,27.5,29.1,33.5,38.1,38.4,39.5,39.5,47.8,53.4,60.7,54.8,64.9,61.3,58.6,61.1,67.9,70.6,69.6,63.0,62.4,64.2,72.1,78.1,88.4,89.5,83.7,75.7,70.6,70.6,70.6,70.6,70.6,70.6,70.6,70.6,70.6,70.6,70.6,70.6,70.6,70.6,70.6,70.6,78.7,80.0,77.6,88.3,97.3,107.1,112.8,110.6,107.7,101.2,97.2,102.7,106.2,116.3,124.4,121.5,117.5,108.7,107.7,97.0,101.4,97.0,108.2,109.0,123.9,131.7,130.4,117.7,117.7,117.7,117.7,117.7,117.7,117.7,117.7,117.7,117.7,117.7,117.7,117.7,117.7,117.7,128.6,140.0,138.0,134.2,144.9,155.0,167.0,179.8,186.8,199.5,212.2,214.3,220.3,218.6,197.6,192.7,178.7,199.9,200.1,216.4,215.0,203.7,188.9,193.7,188.5,179.7,194.5,206.9,211.1,213.4,204.4,203.3,206.4,201.8,213.3,197.3,191.9,192.2,206.7,213.9,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,196.9,192.5,198.5,201.4,217.3,215.8,212.5,198.5,199.1,213.4,211.4,202.5,195.8,189.3,199.8,197.5,193.6,189.1,196.7,206.7,219.9,220.6,223.4,229.1,213.1,205.1,189.9,189.9,189.9,189.9,189.9,200.8,215.3,227.1,223.7,242.8,222.6,243.0,237.1,228.8,225.8,237.7,230.9,233.0,246.7,233.0,225.4,210.5,212.3,230.6,236.9,253.8,271.5,290.0,309.5,329.8,351.3,370.7,361.8,391.9,405.7,457.5,431.5,415.1,400.8,369.7,346.2,329.0,329.0,329.0,329.0,329.0,329.0,329.0,329.0,329.0,329.0,329.0,329.0,327.8,333.6,351.5,364.5,387.8,412.2,464.6,489.7,519.2,547.7,578.8,596.7,611.6,582.9,561.4,596.9,614.3,641.6,678.0,639.2,607.5,600.2,619.5,650.9,653.4,689.3,695.8,677.1,718.2,718.2,718.2,718.2,718.2,718.2,718.2,718.2,718.2,718.2,718.2,757.3,798.0,817.2,807.3,815.1,841.1,888.1,937.5,989.3,1015.8,1068.0,1126.2,1163.8,1171.9,1227.4,1286.0,1344.0,1382.4,1456.4,1527.6,1592.8,1637.7,1517.8,1465.3,1388.5,1385.6,1434.8,1353.4,1378.0,1337.6,1313.3,1242.8,1304.9,1329.8,1393.4,1465.6,1418.7,1370.0,1308.2,1344.7,1272.5,1274.0,1208.8,1153.4,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1153.2,1186.8,1185.4,1160.3,1112.5,1145.9,1155.0,1155.5,1124.0,1121.3,1114.2,1153.2,1159.7,1213.7,1163.3,1140.6,1190.2,1190.2,1213.0,1270.5,1331.1,1384.7,1421.2,1439.9,1455.9,1447.0,1528.1,1505.8,1444.2,1416.7,1433.6,1401.2,1420.5,1402.8,1352.0,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1295.9,1293.0,1370.3,1412.8,1476.5,1529.7,1469.8,1510.4,1474.6,1458.2,1483.3,1491.0,1431.1,1456.3,1512.3,1587.6,1618.5,1607.9,1568.3,1526.8,1586.7,1577.0,1550.9,1573.1,1587.6,1618.5,1578.9,1580.9,1561.6,1540.3,1550.0,1521.9,1519.0,1607.0,1673.6,1751.9,1647.5,1662.0,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1589.9,1627.4,1655.8,1626.1,1606.7,1645.4,1730.7,1817.3,1848.3,1947.8,1845.7,1785.0,1837.9,1759.1,1741.1,1814.7,1896.1,1951.6,2025.3,1987.8,2137.7,2208.7,2347.0,2456.8,2489.1,2646.7,2819.8,2553.7,2368.9,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2296.1,2462.6,2460.3,2528.1,2318.0,2234.1,2157.2,2228.4,2312.2,2298.4,2218.1,2265.1,2305.3,2443.1,2592.4,2655.5,2590.1,2467.2,2522.3,2489.0,2508.5,2530.4,2484.4,2701.4,2839.2,2994.2,2881.7,3032.1,3163.0,3385.7,3608.5,3820.9,3907.0,4222.7,4056.2,4056.2,3918.4,4028.7,4079.2,4159.6,3814.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3659.0,3801.8,3762.3,3743.5,3659.0,3653.3,3865.7,3863.8,3779.3,3728.5,3762.3,3865.7,3754.8,3756.7,3734.2,3743.5,3773.6,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3808.7,3940.9,3861.6,3739.3,3859.9,3810.4,3693.1,3471.7,3552.7,3742.7,3757.5,3503.1,3503.1,3503.1,3503.1,3503.1,3503.1,3616.3,3628.5,3523.0,3539.8,3437.3,3321.1,3339.5,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3348.6,3269.0,3302.9,3298.9,3296.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3292.9,3374.1,3393.9,3470.7,3363.2,3345.6,3415.8,3479.5,3582.6,3503.6,3736.2,3670.4,3674.8,3810.9,3914.0,4039.1,3889.9,3876.7,3936.0,3894.3,3999.6,4076.4,4153.2,4036.9,3944.7,3828.4,3946.9,3819.6,3955.7,3971.1,3920.6,4019.4,4054.5,4192.7,4192.7,4192.7,4192.7,4192.7,4192.7,4192.7,4182.6,4015.7,3909.9,3871.3,3722.8,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3645.5,3633.0,3575.8,3381.7,3314.5,3219.9,3219.9,3219.9,3219.9,3219.9,3219.9,3219.9,3219.9,3219.9,3219.9,3219.9,3219.9,3219.9,3219.9,3219.9,3219.9,3219.9,3219.9,3203.0,3331.1,3406.1,3302.1,3285.2,3396.4,3485.9,3444.8,3425.4,3512.5,3548.7,3435.1,3423.0,3531.8,3626.1,3498.0,3510.0,3427.8,3427.8,3427.8,3427.8,3427.8,3427.8,3427.8,3390.0,3446.8,3543.8,3442.0,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3366.3,3344.2,3324.8,3388.5,3327.5,3396.8,3471.6,3576.9,3648.9,3668.3,3729.3,3784.7,3682.2,3596.3,3485.5,3419.0,3419.0,3419.0,3419.0,3419.0,3419.0,3419.0,3419.0,3419.0,3419.0,3419.0,3485.1,3405.2,3322.5,3245.4,3182.0,3311.5,3405.2,3501.6,3603.6,3713.8,3815.8,3870.9,3945.3,3945.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[6.5,3.2,null,20.4,null,null,null,49.7,27.7,36.7,null,48.0,90.7,51.4,13.2,20.5,36.2,63.5,0.6,null,null,null,26.5,null,null,6.3,null,1.5,15.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,-2.3,null,-4.2,-4.2,-4.0,null,null,null,-2.6,null,null,null,null,null,null,null,null,-4.7,-4.3,-1.6,null,-12.7,-11.4,null,-1.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}