📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[88.0,84.0,88.0,86.0,87.0,86.0,83.0,83.0,80.0,78.0,79.0,77.0,76.0,77.0,73.0,70.0,73.0,75.0,79.0,75.0,74.0,78.0,80.0,77.0,75.0,75.0,76.0,73.0,72.0,76.0,79.0,83.0,79.0,78.0,75.0,74.0,75.0,73.0,73.0,72.0,71.0,71.0,75.0,74.0,74.0,75.0,78.0,77.0,75.0,74.0,null,null,null,null,null,null,null,null,null,76.0,75.0,77.0,75.0,73.0,71.0,70.0,70.0,70.0,71.0,69.0,66.0,67.0,65.0,64.0,65.0,65.0,62.0,63.0,61.0,65.0,67.0,71.0,74.0,76.0,75.0,74.0,76.0,76.0,73.0,75.0,75.0,75.0,76.0,76.0,76.0,75.0,76.0,76.0,75.0,73.0,73.0,75.0,78.0,79.0,76.0,76.0,76.0,74.0,75.0,75.0,73.0,76.0,77.0,73.0,73.0,72.0,72.0,75.0,77.0,78.0,76.0,76.0,76.0,74.0,76.0,76.0,78.0,76.0,75.0,76.0,73.0,73.0,72.0,68.0,69.0,67.0,67.0,68.0,68.0,69.0,70.0,72.0,72.0,71.0,69.0,71.0,71.0,68.0,71.0,72.0,68.0,66.0,66.0,66.0,65.0,65.0,65.0,69.0,68.0,68.0,69.0,66.0,65.0,63.0,64.0,64.0,63.0,63.0,63.0,65.0,64.0,64.0,64.0,64.0,63.0,63.0,64.0,64.0,62.0,63.0,63.0,66.0,67.0,69.0,69.0,69.0,69.0,72.0,72.0,73.0,71.0,70.0,70.0,69.0,70.0,69.0,null,null,72.0,73.0,75.0,73.0,74.0,74.0,76.0,80.0,80.0,77.0,77.0,74.0,75.0,74.0,73.0,77.0,78.0,83.0,86.0,85.0,86.0,87.0,89.0,86.0,86.0,87.0,null,87.0,91.0,89.0,91.0,89.0,94.0,91.0,92.0,95.0,94.0,92.0,89.0,86.0,82.0,85.0,85.0,84.0,86.0,86.0,85.0,83.0,81.0,82.0,86.0,89.0,93.0,88.0,90.0,89.0,86.0,88.0,87.0,86.0,86.0,87.0,null,87.0,86.0,87.0,89.0,89.0,89.0,90.0,89.0,86.0,85.0,83.0,87.0,83.0,80.0,78.0,82.0,86.0,85.0,85.0,83.0,83.0,83.0,83.0,80.0,79.0,80.0,79.0,76.0,79.0,81.0,81.0,81.0,82.0,84.0,85.0,84.0,84.0,84.0,85.0,84.0,null,null,null,88.0,92.0,96.0,101.0,102.0,108.0,112.0,113.0,111.0,114.0,118.0,117.0,113.0,115.0,120.0,119.0,119.0,116.0,112.0,107.0,111.0,110.0,108.0,112.0,107.0,106.0,111.0,116.0,115.0,118.0,124.0,127.0,130.0,130.0,126.0,130.0,130.0,127.0,128.0,null,null,129.0,125.0,127.0,134.0,133.0,130.0,133.0,141.0,148.0,155.0,161.0,162.0,160.0,167.0,170.0,174.0,182.0,185.0,184.0,179.0,173.0,172.0,165.0,165.0,165.0,156.0,155.0,159.0,162.0,169.0,166.0,165.0,166.0,162.0,155.0,161.0,163.0,168.0,174.0,183.0,184.0,183.0,189.0,196.0,205.0,195.0,191.0,167.0,159.0,159.0,155.0,162.0,169.0,160.0,163.0,157.0,154.0,150.0,158.0,158.0,null,150.0,147.0,141.0,141.0,141.0,147.0,146.0,141.0,146.0,145.0,143.0,139.0,140.0,142.0,144.0,140.0,135.0,131.0,140.0,138.0,132.0,125.0,124.0,123.0,113.0,119.0,123.0,126.0,121.0,121.0,117.0,118.0,118.0,117.0,114.0,108.0,null,107.0,104.0,104.0,109.0,110.0,107.0,112.0,117.0,119.0,116.0,114.0,117.0,114.0,113.0,119.0,122.0,127.0,132.0,136.0,141.0,141.0,138.0,136.0,133.0,131.0,135.0,140.0,146.0,143.0,141.0,142.0,141.0,148.0,155.0,157.0,161.0,157.0,152.0,152.0,157.0,157.0,156.0,151.0,151.0,154.0,156.0,150.0,158.0,165.0,158.0,156.0,156.0,155.0,150.0,151.0,152.0,159.0,161.0,158.0,163.0,171.0,176.0,181.0,179.0,182.0,185.0,191.0,197.0,198.0,199.0,199.0,211.0,219.0,230.0,221.0,236.0,231.0,227.0,230.0,240.0,244.0,242.0,233.0,232.0,235.0,246.0,255.0,269.0,271.0,263.0,251.0,244.0,251.0,246.0,247.0,246.0,259.0,272.0,285.0,300.0,286.0,null,null,null,341.0,355.0,371.0,389.0,374.0,378.0,396.0,399.0,394.0,417.0,437.0,459.0,472.0,467.0,461.0,446.0,437.0,450.0,457.0,480.0,498.0,491.0,482.0,463.0,461.0,437.0,447.0,437.0,462.0,463.0,497.0,514.0,511.0,483.0,496.0,478.0,480.0,495.0,497.0,494.0,474.0,463.0,463.0,459.0,461.0,483.0,499.0,524.0,550.0,577.0,572.0,563.0,589.0,613.0,642.0,673.0,690.0,null,720.0,751.0,756.0,770.0,766.0,716.0,704.0,670.0,721.0,722.0,761.0,757.0,730.0,695.0,706.0,694.0,673.0,708.0,738.0,748.0,754.0,732.0,729.0,737.0,726.0,753.0,715.0,702.0,703.0,738.0,755.0,716.0,733.0,752.0,734.0,757.0,701.0,689.0,657.0,653.0,671.0,656.0,670.0,698.0,732.0,740.0,708.0,684.0,712.0,698.0,681.0,681.0,684.0,686.0,662.0,636.0,663.0,672.0,667.0,669.0,670.0,675.0,706.0,741.0,747.0,745.0,734.0,749.0,757.0,797.0,793.0,784.0,749.0,751.0,787.0,782.0,759.0,743.0,726.0,753.0,747.0,737.0,726.0,745.0,770.0,803.0,805.0,812.0,826.0,786.0,766.0,728.0,715.0,729.0,745.0,783.0,812.0,851.0,883.0,874.0,926.0,871.0,926.0,910.0,888.0,880.0,912.0,893.0,899.0,936.0,899.0,878.0,838.0,843.0,893.0,910.0,955.0,1003.0,1053.0,1106.0,1160.0,1218.0,1271.0,1247.0,1328.0,1365.0,null,null,1505.0,1435.0,1391.0,1352.0,1268.0,1205.0,1158.0,1132.0,1086.0,1145.0,1172.0,1180.0,1156.0,1223.0,1258.0,1270.0,1348.0,1372.0,1368.0,1386.0,1443.0,1485.0,1559.0,1637.0,null,null,1805.0,1885.0,1980.0,2071.0,2170.0,2227.0,2275.0,2183.0,2114.0,2228.0,2284.0,2371.0,2487.0,2363.0,2262.0,2239.0,2300.0,2401.0,2409.0,2524.0,2544.0,2485.0,2616.0,2716.0,2810.0,2950.0,2789.0,2684.0,2742.0,2794.0,2658.0,2864.0,2826.0,2960.0,3101.0,3167.0,3133.0,3160.0,3250.0,3412.0,3583.0,3762.0,3853.0,4033.0,4234.0,4364.0,4392.0,4584.0,4786.0,4986.0,null,5119.0,5375.0,5620.0,5846.0,6001.0,5586.0,5405.0,5140.0,5130.0,null,null,5300.0,5019.0,5104.0,4964.0,4880.0,4637.0,4851.0,4938.0,5157.0,5406.0,5244.0,5076.0,4863.0,4989.0,4740.0,4745.0,4519.0,4328.0,4277.0,4087.0,3904.0,4191.0,4134.0,3991.0,4103.0,3810.0,3743.0,3970.0,4126.0,4291.0,4046.0,3932.0,3913.0,3759.0,3608.0,3581.0,3573.0,3710.0,3392.0,3477.0,3492.0,3633.0,3573.0,3478.0,3395.0,3465.0,3626.0,3355.0,3269.0,3254.0,3252.0,3231.0,3403.0,3518.0,3664.0,3838.0,4029.0,4231.0,4139.0,4204.0,4203.0,3936.0,3821.0,3736.0,3716.0,3712.0,3547.0,3527.0,3519.0,3516.0,3440.0,3276.0,3242.0,3235.0,3106.0,3098.0,3096.0,3093.0,3082.0,3361.0,3444.0,3599.0,3754.0,null,3937.0,4134.0,3906.0,3763.0,3632.0,3846.0,3934.0,3782.0,3943.0,4111.0,4308.0,4190.0,4115.0,4357.0,4270.0,4046.0,3938.0,3752.0,3597.0,3606.0,3718.0,3897.0,4074.0,3982.0,4009.0,3808.0,3756.0,3814.0,3660.0,3676.0,3501.0,3588.0,3542.0,3448.0,3314.0,3174.0,3319.0,3351.0,3251.0,3139.0,2988.0,2895.0,2885.0,2744.0,2866.0,2715.0,2627.0,2494.0,2559.0,2624.0,2538.0,2451.0,2354.0,2255.0,2179.0,2349.0,2181.0,2296.0,2415.0,2461.0,2492.0,2468.0,2468.0,2434.0,2398.0,2389.0,2388.0,2344.0,2330.0,2329.0,2328.0,2324.0,2308.0,2307.0,2306.0,2303.0,2298.0,2292.0,2291.0,2289.0,2281.0,2297.0,2255.0,2291.0,2269.0,2233.0,2214.0,2196.0,2189.0,2187.0,2187.0,2184.0,2182.0,2181.0,2180.0,2180.0,2178.0,2178.0,2177.0,2177.0,2177.0,2154.0,2151.0,2150.0,2150.0,2149.0,2146.0,2144.0,2144.0,2144.0,2144.0,2143.0,2143.0,2143.0,2142.0,2140.0,2033.0,1963.0,1956.0,1939.0,1938.0,1936.0,1935.0,1928.0,1922.0,1920.0,1824.0,1773.0,1688.0,null,null,null,1634.0,1569.0,1512.0,1481.0,1515.0,1462.0,1460.0,1448.0,1519.0,1579.0,1652.0,1733.0,1817.0,1907.0,1984.0,1911.0,2004.0,2027.0,2082.0,2080.0,2039.0,1962.0,2016.0,2030.0,2031.0,1980.0,1976.0,1964.0,2027.0,2038.0,2125.0,2044.0,2007.0,2087.0,2087.0,2124.0,2217.0,2315.0,2402.0,2461.0,2491.0,2517.0,2503.0,2634.0,2598.0,2498.0,2454.0,2481.0,2429.0,2460.0,2431.0,2349.0,2268.0,2362.0,2379.0,2379.0,2287.0,2232.0,2244.0,2312.0,2271.0,2234.0,2234.0,2291.0,2157.0,2102.0,2090.0,1997.0,1962.0,2024.0,2030.0,1993.0,2003.0,1999.0,1961.0,1962.0,2049.0,2131.0,2206.0,2121.0,2066.0,2173.0,2281.0,2376.0,2491.0,2360.0,2295.0,2182.0,2078.0,1996.0,1966.0,1879.0,1801.0,1775.0,1807.0,1867.0,1933.0,1830.0,1847.0,1812.0,1827.0,1767.0,1729.0,1830.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1911.0,1932.0,2028.0,2125.0,2125.0,2077.0,2012.0,1956.0,1938.0,1907.0,1856.0,1931.0,1846.0,1766.0,1738.0,1712.0,1704.0,1615.0,1577.0,1517.0,1478.0,1457.0,1444.0,1391.0,1333.0,null,null,1416.0,1439.0,1494.0,1484.0,1459.0,1408.0,1377.0,1340.0,1336.0,1342.0,1284.0,1274.0,1271.0,1231.0,1178.0,1198.0,1202.0,1192.0,1252.0,1305.0,1363.0,1424.0,1379.0,1400.0,1380.0,1438.0,1505.0,1493.0,1437.0,1403.0,1378.0,1357.0,1389.0,1429.0,1424.0,1421.0,1499.0,1543.0,1608.0,1662.0,1601.0,1642.0,1606.0,1589.0,1615.0,1623.0,1561.0,1587.0,1644.0,1721.0,1753.0,1742.0,1701.0,1659.0,1720.0,1710.0,1684.0,1706.0,1721.0,1753.0,1712.0,1714.0,1694.0,1673.0,1683.0,1654.0,1651.0,1741.0,1809.0,1889.0,1782.0,1797.0,1722.0,1685.0,1732.0,1661.0,1602.0,1568.0,1575.0,1571.0,1497.0,1469.0,1522.0,1478.0,1487.0,1528.0,1535.0,1494.0,1441.0,1438.0,1414.0,1417.0,null,null,null,null,null,null,1379.0,1367.0,1356.0,1344.0,1310.0,1287.0,1234.0,1244.0,1265.0,1259.0,1204.0,1205.0,1272.0,1305.0,1300.0,1262.0,1225.0,1221.0,1217.0,1190.0,1182.0,1210.0,1250.0,1302.0,1348.0,1286.0,1318.0,1311.0,1300.0,1290.0,1261.0,1238.0,1274.0,1259.0,1278.0,1327.0,1390.0,1398.0,1367.0,1369.0,1364.0,1299.0,1310.0,1314.0,1293.0,1270.0,1227.0,1224.0,1279.0,1290.0,1265.0,1239.0,1215.0,1213.0,1209.0,1174.0,1204.0,1229.0,1171.0,1190.0,1157.0,1175.0,1176.0,1123.0,1146.0,1156.0,1156.0,1147.0,1135.0,1139.0,1122.0,1133.0,1131.0,1126.0,1116.0,1089.0,1034.0,998.0,999.0,1034.0,1042.0,1049.0,1089.0,1133.0,1177.0,1158.0,1191.0,1231.0,1210.0,1171.0,1191.0,1198.0,1170.0,1194.0,1188.0,1180.0,1231.0,1225.0,1226.0,1246.0,1290.0,1267.0,1230.0,1269.0,1249.0,1269.0,1242.0,1204.0,1232.0,1237.0,1297.0,1298.0,1327.0,1348.0,1326.0,1311.0,1340.0,1406.0,1472.0,1496.0,1573.0,1494.0,1448.0,1488.0,1428.0,1414.0,1470.0,1533.0,1576.0,1632.0,1603.0,1718.0,null,1773.0,1879.0,1964.0,1988.0,2109.0,2242.0,null,null,2038.0,1896.0,1766.0,1704.0,1725.0,1615.0,1607.0,1692.0,1690.0,1618.0,1611.0,1574.0,1541.0,1644.0,1742.0,1857.0,1987.0,2071.0,2215.0,2213.0,2271.0,2090.0,2017.0,1951.0,2012.0,2085.0,2073.0,2003.0,2044.0,2079.0,2198.0,2327.0,2381.0,2325.0,2218.0,null,2253.0,2270.0,2289.0,2249.0,2438.0,2558.0,2693.0,2595.0,2726.0,2840.0,3033.0,3227.0,3412.0,3487.0,null,null,3762.0,3617.0,3617.0,3497.0,3593.0,3637.0,3707.0,3406.0,3271.0,3082.0,2844.0,2738.0,2907.0,2797.0,2888.0,2708.0,2706.0,2840.0,2822.0,2778.0,2698.0,2503.0,null,2727.0,2828.0,2956.0,2922.0,2719.0,2586.0,2516.0,2343.0,2407.0,2449.0,2448.0,2384.0,2377.0,2444.0,2472.0,2434.0,2601.0,2678.0,2557.0,2620.0,2629.0,2638.0,2636.0,2612.0,2616.0,2508.0,2409.0,2373.0,null,null,null,null,2192.0,2277.0,2191.0,2105.0,2091.0,2083.0,2229.0,2245.0,2137.0,2025.0,2072.0,2150.0,2288.0,2228.0,2150.0,2101.0,2100.0,1967.0,2024.0,1970.0,1919.0,1900.0,1802.0,1920.0,1851.0,1777.0,1902.0,1992.0,2114.0,2145.0,2117.0,2200.0,2191.0,2180.0,2226.0,2200.0,2076.0,2097.0,2047.0,2110.0,2079.0,2178.0,2160.0,2137.0,2160.0,2165.0,2120.0,2140.0,2150.0,2139.0,2080.0,2150.0,2141.0,2080.0,1958.0,1945.0,1980.0,1929.0,1839.0,1822.0,1919.0,1907.0,1922.0,1920.0,1950.0,1896.0,null,1885.0,1731.0,1748.0,1778.0,1725.0,1674.0,1752.0,1783.0,1808.0,1932.0,1936.0,1966.0,1961.0,1946.0,1887.0,1919.0,1900.0,1952.0,1892.0,1898.0,1885.0,1875.0,1865.0,1870.0,1898.0,1940.0,2000.0,2076.0,2055.0,2045.0,2000.0,1997.0,2110.0,2109.0,2064.0,2037.0,2055.0,2110.0,2051.0,2052.0,2040.0,2045.0,2061.0,2012.0,2019.0,1996.0,1962.0,1974.0,1960.0,1953.0,2035.0,1980.0,1954.0,1944.0,1969.0,1940.0,1960.0,1933.0,1910.0,1919.0,1841.0,1860.0,1800.0,1750.0,1752.0,1807.0,1820.0,1788.0,1768.0,1777.0,1770.0,1769.0,1779.0,1892.0,1928.0,1872.0,1795.0,1800.0,1830.0,1750.0,1790.0,1788.0,1815.0,1783.0,1793.0,1723.0,1716.0,1717.0,1830.0,1911.0,1855.0,1873.0,1920.0,1929.0,1889.0,1921.0,2034.0,2110.0,2272.0,2320.0,2289.0,2366.0,2446.0,2398.0,2324.0,2397.0,2367.0,2296.0,2162.0,2211.0,2326.0,2335.0,2181.0,2173.0,2213.0,2186.0,2166.0,2356.0,2430.0,2438.0,2369.0,2380.0,2313.0,2237.0,2249.0,2255.0,2228.0,2225.0,2170.0,2080.0,2074.0,2035.0,1986.0,1928.0,1867.0,1928.0,2010.0,1908.0,null,1890.0,1848.0,1814.0,1802.0,1854.0,1880.0,1891.0,1861.0,1840.0,1813.0,1831.0,1820.0,1796.0,1775.0,1750.0,1735.0,null,null,null,1728.0,1785.0,1814.0,1780.0,1705.0,1712.0,1719.0,1726.0,1814.0,1834.0,1800.0,1782.0,1784.0,1764.0,1762.0,1786.0,1727.0,1661.0,1714.0,1741.0,1725.0,1708.0,1645.0,1643.0,1540.0,1448.0,1462.0,1458.0,1452.0,null,1452.0,1450.0,1447.0,1447.0,1447.0,1450.0,1493.0,1449.0,1431.0,1416.0,1442.0,1408.0,1389.0,1418.0,1429.0,1420.0,1408.0,1453.0,1474.0,1518.0,1532.0,1566.0,1520.0,1507.0,1550.0,1592.0,1633.0,1660.0,1693.0,1733.0,1693.0,1710.0,1708.0,1707.0,1705.0,1705.0,1705.0,1704.0,1704.0,1688.0,1673.0,1649.0,1585.0,1549.0,1543.0,1538.0,1526.0,1516.0,1515.0,1513.0,1508.0,1598.0,1619.0,1571.0,1540.0,1525.0,1482.0,1454.0,1447.0,1407.0,1399.0,1428.0,1459.0,1443.0,1509.0,1546.0,1583.0,1592.0,1627.0,1578.0,1570.0,1602.0,1631.0,1678.0,1642.0,1748.0,1718.0,1720.0,1782.0,1829.0,1886.0,1818.0,1812.0,1839.0,1820.0,1868.0,1903.0,1938.0,1885.0,1843.0,1790.0,1844.0,1786.0,1848.0,1855.0,1832.0,1877.0,1893.0,1956.0,1884.0,1964.0,2017.0,2040.0,2070.0,2110.0,2105.0,2023.0,1971.0,1952.0,1879.0,1841.0,1809.0,1763.0,1755.0,1759.0,1766.0,1708.0,1665.0,1675.0,1630.0,1632.0,1595.0,1639.0,1650.0,null,1626.0,1607.0,1560.0,1546.0,1525.0,1520.0,1515.0,1471.0,1528.0,1557.0,1598.0,1546.0,1505.0,1500.0,1477.0,1399.0,1372.0,1334.0,1301.0,1277.0,1270.0,1301.0,1330.0,1330.0,1323.0,1291.0,1340.0,1360.0,1340.0,1391.0,1421.0,1378.0,1381.0,1420.0,1373.0,1366.0,1419.0,1450.0,1407.0,1400.0,1446.0,1483.0,1466.0,1458.0,1494.0,1509.0,1462.0,1457.0,1502.0,1541.0,1488.0,1493.0,1459.0,1513.0,1530.0,1481.0,1479.0,1496.0,1491.0,1475.0,1499.0,1540.0,1497.0,1465.0,1429.0,1432.0,1400.0,1397.0,1404.0,1429.0,1447.0,1403.0,1409.0,1390.0,1344.0,1333.0,1292.0,null,null,null,null],"high":[90.0,85.0,88.0,89.0,91.0,89.0,86.0,84.0,82.0,80.0,80.0,79.0,77.0,78.0,77.0,72.0,73.0,75.0,79.0,82.0,77.0,78.0,81.0,79.0,77.0,78.0,77.0,76.0,74.0,76.0,79.0,83.0,86.0,79.0,78.0,78.0,76.0,76.0,73.0,74.0,74.0,73.0,75.0,76.0,75.0,75.0,78.0,81.0,77.0,77.0,null,null,null,null,null,null,null,null,null,76.0,77.0,78.0,78.0,75.0,74.0,74.0,71.0,73.0,72.0,71.0,69.0,70.0,67.0,67.0,65.0,66.0,66.0,63.0,63.0,65.0,67.0,71.0,74.0,77.0,77.0,75.0,76.0,78.0,76.0,77.0,76.0,78.0,76.0,78.0,78.0,77.0,77.0,77.0,76.0,75.0,75.0,76.0,78.0,81.0,80.0,77.0,77.0,75.0,76.0,77.0,74.0,76.0,78.0,77.0,75.0,75.0,75.0,75.0,77.0,78.0,80.0,78.0,78.0,76.0,76.0,77.0,78.0,77.0,78.0,77.0,75.0,75.0,73.0,70.0,70.0,70.0,69.0,69.0,69.0,70.0,71.0,74.0,74.0,72.0,71.0,71.0,71.0,72.0,71.0,73.0,72.0,68.0,68.0,66.0,66.0,67.0,67.0,69.0,70.0,68.0,70.0,69.0,68.0,66.0,66.0,65.0,65.0,64.0,64.0,66.0,65.0,65.0,65.0,65.0,64.0,64.0,64.0,64.0,63.0,64.0,63.0,66.0,67.0,70.0,70.0,71.0,69.0,72.0,72.0,75.0,74.0,71.0,71.0,71.0,71.0,70.0,null,null,72.0,74.0,76.0,78.0,78.0,77.0,78.0,80.0,82.0,80.0,79.0,77.0,76.0,75.0,75.0,77.0,80.0,83.0,86.0,86.0,89.0,88.0,90.0,89.0,87.0,89.0,null,88.0,91.0,94.0,92.0,91.0,94.0,95.0,92.0,95.0,97.0,96.0,92.0,89.0,83.0,85.0,87.0,87.0,89.0,88.0,87.0,85.0,84.0,83.0,86.0,89.0,93.0,92.0,90.0,91.0,89.0,89.0,89.0,88.0,86.0,87.0,null,89.0,89.0,88.0,89.0,90.0,92.0,92.0,92.0,91.0,87.0,86.0,87.0,86.0,84.0,82.0,82.0,86.0,86.0,87.0,84.0,83.0,84.0,84.0,83.0,81.0,80.0,80.0,79.0,79.0,81.0,85.0,85.0,83.0,85.0,86.0,85.0,85.0,85.0,85.0,85.0,null,null,null,90.0,92.0,96.0,101.0,106.0,108.0,112.0,116.0,112.0,114.0,119.0,124.0,118.0,118.0,121.0,120.0,122.0,121.0,116.0,116.0,113.0,113.0,111.0,112.0,110.0,108.0,111.0,116.0,120.0,119.0,124.0,127.0,132.0,132.0,130.0,133.0,132.0,134.0,132.0,null,null,133.0,130.0,130.0,134.0,140.0,134.0,137.0,141.0,148.0,155.0,161.0,166.0,165.0,168.0,175.0,174.0,182.0,190.0,186.0,184.0,180.0,180.0,173.0,168.0,170.0,163.0,158.0,159.0,165.0,170.0,173.0,173.0,169.0,168.0,166.0,161.0,163.0,168.0,174.0,183.0,187.0,187.0,192.0,196.0,205.0,216.0,191.0,167.0,175.0,167.0,162.0,162.0,169.0,176.0,172.0,163.0,163.0,154.0,158.0,163.0,null,157.0,156.0,150.0,144.0,143.0,147.0,151.0,151.0,148.0,148.0,149.0,148.0,144.0,147.0,148.0,149.0,144.0,141.0,140.0,141.0,138.0,135.0,131.0,130.0,123.0,119.0,123.0,128.0,126.0,122.0,120.0,121.0,120.0,119.0,116.0,114.0,null,115.0,106.0,106.0,109.0,114.0,110.0,114.0,117.0,122.0,121.0,116.0,118.0,119.0,116.0,119.0,123.0,127.0,132.0,139.0,142.0,144.0,143.0,141.0,136.0,137.0,135.0,140.0,146.0,151.0,147.0,145.0,144.0,148.0,155.0,161.0,161.0,165.0,157.0,152.0,157.0,158.0,158.0,158.0,154.0,156.0,157.0,152.0,158.0,166.0,165.0,164.0,160.0,157.0,157.0,154.0,157.0,161.0,165.0,162.0,166.0,171.0,176.0,181.0,188.0,183.0,185.0,191.0,197.0,206.0,202.0,204.0,211.0,219.0,230.0,233.0,236.0,237.0,237.0,233.0,240.0,246.0,248.0,244.0,233.0,235.0,246.0,258.0,269.0,281.0,279.0,257.0,247.0,251.0,258.0,249.0,246.0,259.0,272.0,285.0,300.0,302.0,null,null,null,348.0,355.0,371.0,389.0,402.0,391.0,397.0,412.0,412.0,417.0,437.0,459.0,478.0,501.0,486.0,479.0,437.0,459.0,457.0,480.0,498.0,522.0,502.0,480.0,475.0,468.0,460.0,458.0,462.0,481.0,497.0,514.0,533.0,500.0,502.0,500.0,500.0,501.0,502.0,502.0,496.0,475.0,470.0,472.0,466.0,483.0,499.0,524.0,550.0,577.0,597.0,586.0,589.0,617.0,642.0,673.0,698.0,null,769.0,754.0,756.0,794.0,788.0,774.0,716.0,714.0,721.0,739.0,761.0,779.0,754.0,742.0,714.0,716.0,709.0,708.0,738.0,774.0,796.0,768.0,745.0,754.0,754.0,763.0,754.0,717.0,715.0,738.0,755.0,779.0,734.0,752.0,775.0,768.0,759.0,715.0,700.0,661.0,671.0,695.0,670.0,698.0,732.0,756.0,740.0,726.0,723.0,719.0,698.0,692.0,692.0,692.0,695.0,656.0,668.0,684.0,683.0,681.0,674.0,698.0,706.0,741.0,756.0,754.0,748.0,763.0,773.0,797.0,835.0,807.0,811.0,762.0,787.0,815.0,802.0,787.0,748.0,765.0,770.0,781.0,753.0,751.0,770.0,803.0,833.0,837.0,832.0,786.0,766.0,762.0,715.0,729.0,765.0,783.0,812.0,851.0,883.0,917.0,932.0,935.0,926.0,947.0,927.0,889.0,912.0,930.0,917.0,936.0,945.0,909.0,878.0,878.0,893.0,910.0,955.0,1003.0,1053.0,1106.0,1160.0,1218.0,1271.0,1326.0,1328.0,1365.0,null,null,1505.0,1527.0,1465.0,1396.0,1268.0,1205.0,1257.0,1172.0,1130.0,1145.0,1183.0,1180.0,1233.0,1223.0,1258.0,1305.0,1351.0,1372.0,1423.0,1421.0,1443.0,1485.0,1559.0,1637.0,null,null,1805.0,1885.0,1980.0,2071.0,2170.0,2234.0,2323.0,2289.0,2191.0,2228.0,2284.0,2371.0,2489.0,2485.0,2373.0,2289.0,2311.0,2412.0,2409.0,2529.0,2544.0,2667.0,2616.0,2716.0,2810.0,2950.0,2987.0,2795.0,2768.0,2794.0,2928.0,2864.0,2937.0,2960.0,3101.0,3256.0,3379.0,3256.0,3250.0,3412.0,3583.0,3762.0,3853.0,4033.0,4234.0,4446.0,4616.0,4584.0,4786.0,4986.0,null,5119.0,5375.0,5620.0,5846.0,6121.0,6013.0,5539.0,5679.0,5315.0,null,null,5325.0,5252.0,5287.0,5457.0,4880.0,4881.0,4915.0,4938.0,5162.0,5406.0,5524.0,5610.0,5101.0,5118.0,5160.0,4851.0,4519.0,4328.0,4590.0,4347.0,3904.0,4191.0,4328.0,4195.0,4193.0,4178.0,4023.0,3970.0,4126.0,4332.0,4459.0,3932.0,4318.0,4038.0,3608.0,3581.0,3608.0,3752.0,3697.0,3505.0,3492.0,3662.0,3812.0,3772.0,3395.0,3702.0,3645.0,3667.0,3269.0,3254.0,3252.0,3400.0,3403.0,3518.0,3664.0,3838.0,4029.0,4231.0,4432.0,4529.0,4375.0,4142.0,3821.0,3736.0,3716.0,4052.0,3547.0,3527.0,3519.0,3516.0,3533.0,3448.0,3242.0,3505.0,3106.0,3098.0,3096.0,3093.0,3082.0,3361.0,3444.0,3599.0,3754.0,null,3937.0,4134.0,4178.0,3763.0,3813.0,3846.0,3934.0,4049.0,4063.0,4139.0,4308.0,4498.0,4309.0,4357.0,4409.0,4347.0,4045.0,3940.0,3618.0,3657.0,3718.0,3897.0,4074.0,4178.0,4063.0,4072.0,3926.0,3884.0,3828.0,3786.0,3741.0,3676.0,3702.0,3604.0,3427.0,3314.0,3319.0,3435.0,3435.0,3251.0,3180.0,2895.0,2973.0,2998.0,2906.0,2944.0,2706.0,2726.0,2580.0,2624.0,2748.0,2565.0,2468.0,2429.0,2271.0,2349.0,2372.0,2296.0,2415.0,2527.0,2559.0,2524.0,2524.0,2524.0,2400.0,2389.0,2419.0,2482.0,2330.0,2329.0,2328.0,2371.0,2308.0,2307.0,2306.0,2303.0,2298.0,2292.0,2291.0,2289.0,2281.0,2384.0,2372.0,2413.0,2361.0,2288.0,2271.0,2196.0,2189.0,2187.0,2187.0,2184.0,2182.0,2181.0,2180.0,2180.0,2178.0,2178.0,2177.0,2177.0,2177.0,2154.0,2151.0,2150.0,2150.0,2149.0,2146.0,2144.0,2144.0,2144.0,2144.0,2143.0,2143.0,2143.0,2142.0,2142.0,2033.0,1963.0,1956.0,1939.0,1938.0,1936.0,1935.0,1928.0,1922.0,1920.0,1824.0,1823.0,1773.0,null,null,null,1717.0,1651.0,1586.0,1520.0,1536.0,1556.0,1517.0,1499.0,1519.0,1579.0,1652.0,1733.0,1817.0,1907.0,1984.0,2048.0,2039.0,2080.0,2082.0,2158.0,2090.0,2059.0,2048.0,2061.0,2090.0,2031.0,2019.0,2033.0,2062.0,2059.0,2125.0,2148.0,2079.0,2087.0,2131.0,2133.0,2217.0,2315.0,2402.0,2489.0,2548.0,2583.0,2577.0,2634.0,2718.0,2598.0,2563.0,2557.0,2516.0,2520.0,2549.0,2506.0,2367.0,2377.0,2425.0,2428.0,2400.0,2374.0,2291.0,2319.0,2420.0,2387.0,2316.0,2334.0,2320.0,2210.0,2139.0,2148.0,2033.0,2024.0,2086.0,2076.0,2033.0,2033.0,2004.0,1990.0,2049.0,2131.0,2231.0,2237.0,2110.0,2173.0,2281.0,2376.0,2495.0,2531.0,2357.0,2291.0,2078.0,2030.0,2032.0,1979.0,1807.0,1892.0,1835.0,1869.0,1937.0,1985.0,1947.0,1890.0,1860.0,1859.0,1804.0,1830.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1919.0,1932.0,2028.0,2125.0,2195.0,2143.0,2118.0,2025.0,2015.0,1970.0,1911.0,1942.0,1955.0,1859.0,1773.0,1773.0,1751.0,1724.0,1606.0,1612.0,1537.0,1506.0,1515.0,1476.0,1398.0,null,null,1416.0,1439.0,1494.0,1556.0,1512.0,1497.0,1428.0,1377.0,1418.0,1377.0,1341.0,1291.0,1310.0,1291.0,1231.0,1216.0,1216.0,1215.0,1252.0,1305.0,1363.0,1424.0,1482.0,1448.0,1419.0,1439.0,1505.0,1534.0,1482.0,1475.0,1438.0,1399.0,1426.0,1437.0,1446.0,1458.0,1499.0,1543.0,1612.0,1662.0,1724.0,1665.0,1675.0,1616.0,1655.0,1681.0,1626.0,1604.0,1644.0,1721.0,1805.0,1799.0,1773.0,1754.0,1722.0,1751.0,1762.0,1749.0,1742.0,1771.0,1771.0,1744.0,1753.0,1704.0,1723.0,1727.0,1702.0,1741.0,1809.0,1893.0,1901.0,1851.0,1822.0,1719.0,1763.0,1754.0,1641.0,1618.0,1616.0,1596.0,1576.0,1516.0,1527.0,1537.0,1524.0,1547.0,1575.0,1547.0,1517.0,1476.0,1472.0,1426.0,null,null,null,null,null,null,1438.0,1399.0,1398.0,1369.0,1357.0,1323.0,1309.0,1260.0,1269.0,1296.0,1260.0,1230.0,1272.0,1325.0,1352.0,1310.0,1304.0,1255.0,1263.0,1233.0,1210.0,1210.0,1250.0,1302.0,1363.0,1339.0,1330.0,1330.0,1331.0,1323.0,1317.0,1280.0,1288.0,1285.0,1290.0,1327.0,1390.0,1409.0,1397.0,1385.0,1389.0,1377.0,1338.0,1330.0,1336.0,1320.0,1289.0,1250.0,1279.0,1326.0,1297.0,1287.0,1269.0,1225.0,1227.0,1218.0,1206.0,1246.0,1220.0,1204.0,1201.0,1184.0,1191.0,1170.0,1151.0,1170.0,1166.0,1178.0,1148.0,1145.0,1154.0,1146.0,1155.0,1146.0,1138.0,1116.0,1081.0,1069.0,1000.0,1034.0,1079.0,1061.0,1089.0,1133.0,1177.0,1232.0,1210.0,1242.0,1235.0,1232.0,1201.0,1209.0,1209.0,1220.0,1215.0,1185.0,1231.0,1265.0,1230.0,1253.0,1290.0,1328.0,1267.0,1298.0,1286.0,1276.0,1280.0,1253.0,1232.0,1259.0,1297.0,1344.0,1344.0,1363.0,1373.0,1330.0,1349.0,1406.0,1472.0,1518.0,1573.0,1533.0,1538.0,1515.0,1526.0,1439.0,1470.0,1534.0,1587.0,1634.0,1653.0,1729.0,null,1773.0,1881.0,1964.0,2034.0,2109.0,2243.0,null,null,2038.0,1896.0,1855.0,1788.0,1785.0,1772.0,1633.0,1692.0,1771.0,1697.0,1665.0,1655.0,1587.0,1644.0,1742.0,1857.0,1987.0,2071.0,2216.0,2332.0,2302.0,2251.0,2078.0,2082.0,2018.0,2085.0,2193.0,2037.0,2093.0,2113.0,2198.0,2327.0,2431.0,2421.0,2360.0,null,2346.0,2308.0,2331.0,2358.0,2438.0,2558.0,2729.0,2798.0,2748.0,2840.0,3034.0,3227.0,3412.0,3587.0,null,null,3762.0,3894.0,3750.0,3707.0,3637.0,3747.0,3847.0,3851.0,3271.0,3142.0,3207.0,2798.0,2907.0,2947.0,2917.0,2918.0,2718.0,2840.0,2975.0,2888.0,2798.0,2768.0,null,2727.0,2878.0,2956.0,3037.0,2946.0,2698.0,2586.0,2648.0,2428.0,2531.0,2566.0,2441.0,2427.0,2458.0,2557.0,2543.0,2601.0,2739.0,2696.0,2622.0,2735.0,2736.0,2727.0,2683.0,2667.0,2654.0,2577.0,2456.0,null,null,null,null,2192.0,2290.0,2344.0,2171.0,2160.0,2160.0,2245.0,2279.0,2265.0,2131.0,2118.0,2164.0,2288.0,2330.0,2279.0,2173.0,2170.0,2060.0,2035.0,2080.0,2010.0,1944.0,1953.0,1927.0,1939.0,1860.0,1917.0,1992.0,2114.0,2229.0,2249.0,2200.0,2240.0,2217.0,2230.0,2285.0,2200.0,2117.0,2109.0,2121.0,2140.0,2190.0,2258.0,2184.0,2197.0,2190.0,2189.0,2159.0,2165.0,2220.0,2150.0,2152.0,2189.0,2176.0,2080.0,1990.0,1996.0,2013.0,1920.0,1887.0,1945.0,2019.0,1968.0,1939.0,1965.0,1940.0,null,1929.0,1804.0,1779.0,1809.0,1798.0,1724.0,1752.0,1809.0,1832.0,1932.0,1976.0,2021.0,1961.0,2025.0,1957.0,1930.0,1956.0,2040.0,1965.0,1924.0,1938.0,1910.0,1899.0,1918.0,1900.0,1950.0,2050.0,2100.0,2137.0,2100.0,2089.0,2025.0,2122.0,2170.0,2147.0,2089.0,2082.0,2147.0,2130.0,2079.0,2070.0,2090.0,2130.0,2087.0,2052.0,2040.0,2013.0,2007.0,1994.0,2027.0,2044.0,2047.0,2019.0,2005.0,1999.0,1995.0,1986.0,1986.0,1958.0,1938.0,1960.0,1877.0,1884.0,1803.0,1800.0,1815.0,1848.0,1840.0,1810.0,1797.0,1790.0,1802.0,1799.0,1892.0,1960.0,1960.0,1945.0,1840.0,1835.0,1841.0,1820.0,1838.0,1830.0,1840.0,1822.0,1818.0,1740.0,1750.0,1830.0,1928.0,1978.0,1950.0,1935.0,1950.0,1947.0,1927.0,2034.0,2165.0,2272.0,2401.0,2360.0,2390.0,2446.0,2537.0,2426.0,2420.0,2419.0,2417.0,2310.0,2280.0,2326.0,2420.0,2270.0,2173.0,2213.0,2229.0,2208.0,2356.0,2501.0,2599.0,2484.0,2425.0,2443.0,2353.0,2319.0,2295.0,2253.0,2280.0,2220.0,2219.0,2180.0,2123.0,2088.0,2033.0,1979.0,1947.0,2010.0,2029.0,null,1902.0,1920.0,1820.0,1802.0,1854.0,1880.0,1909.0,1920.0,1878.0,1813.0,1838.0,1853.0,1851.0,1828.0,1775.0,1735.0,null,null,null,1788.0,1785.0,1814.0,1900.0,1790.0,1773.0,1775.0,1768.0,1814.0,1883.0,1883.0,1839.0,1816.0,1849.0,1790.0,1848.0,1827.0,1729.0,1770.0,1816.0,1765.0,1749.0,1726.0,1690.0,1647.0,1489.0,1462.0,1458.0,1452.0,null,1452.0,1450.0,1447.0,1447.0,1475.0,1480.0,1493.0,1500.0,1432.0,1434.0,1452.0,1439.0,1438.0,1419.0,1429.0,1448.0,1440.0,1453.0,1474.0,1518.0,1532.0,1566.0,1578.0,1540.0,1553.0,1592.0,1633.0,1665.0,1693.0,1733.0,1757.0,1710.0,1708.0,1707.0,1705.0,1705.0,1705.0,1704.0,1721.0,1705.0,1674.0,1660.0,1660.0,1580.0,1543.0,1538.0,1526.0,1516.0,1515.0,1513.0,1508.0,1598.0,1619.0,1667.0,1550.0,1570.0,1543.0,1455.0,1466.0,1445.0,1420.0,1428.0,1459.0,1474.0,1509.0,1546.0,1583.0,1592.0,1627.0,1669.0,1600.0,1618.0,1631.0,1678.0,1726.0,1749.0,1754.0,1764.0,1782.0,1833.0,1886.0,1930.0,1842.0,1839.0,1890.0,1879.0,1903.0,1960.0,1932.0,1883.0,1820.0,1844.0,1886.0,1848.0,1855.0,1905.0,1877.0,1927.0,1960.0,1984.0,1964.0,2017.0,2077.0,2087.0,2110.0,2168.0,2130.0,1986.0,2019.0,1980.0,1920.0,1858.0,1854.0,1792.0,1789.0,1798.0,1760.0,1705.0,1700.0,1708.0,1655.0,1649.0,1639.0,1669.0,null,1679.0,1650.0,1570.0,1546.0,1580.0,1545.0,1540.0,1532.0,1528.0,1557.0,1601.0,1626.0,1535.0,1519.0,1477.0,1480.0,1409.0,1387.0,1306.0,1327.0,1297.0,1301.0,1330.0,1351.0,1348.0,1291.0,1340.0,1360.0,1387.0,1391.0,1421.0,1454.0,1413.0,1420.0,1451.0,1419.0,1419.0,1450.0,1475.0,1438.0,1450.0,1483.0,1496.0,1480.0,1494.0,1509.0,1497.0,1490.0,1502.0,1541.0,1500.0,1500.0,1520.0,1516.0,1547.0,1539.0,1497.0,1496.0,1525.0,1514.0,1511.0,1540.0,1544.0,1528.0,1457.0,1472.0,1429.0,1408.0,1406.0,1434.0,1469.0,1454.0,1440.0,1409.0,1409.0,1362.0,1368.0,null,null,null,null],"low":[87.0,83.0,81.0,85.0,87.0,85.0,82.0,80.0,78.0,78.0,76.0,76.0,75.0,76.0,73.0,69.0,66.0,74.0,75.0,75.0,73.0,78.0,78.0,77.0,75.0,74.0,75.0,72.0,71.0,73.0,79.0,80.0,78.0,78.0,74.0,73.0,73.0,73.0,71.0,70.0,71.0,71.0,72.0,73.0,72.0,73.0,76.0,77.0,75.0,72.0,null,null,null,null,null,null,null,null,null,75.0,75.0,75.0,75.0,72.0,71.0,70.0,70.0,70.0,70.0,68.0,66.0,67.0,64.0,63.0,62.0,64.0,62.0,61.0,60.0,62.0,66.0,71.0,71.0,74.0,73.0,72.0,72.0,75.0,73.0,73.0,74.0,75.0,75.0,76.0,76.0,75.0,75.0,75.0,75.0,73.0,73.0,71.0,75.0,78.0,76.0,74.0,75.0,73.0,73.0,74.0,72.0,73.0,76.0,73.0,72.0,72.0,72.0,71.0,77.0,76.0,76.0,74.0,74.0,73.0,74.0,75.0,75.0,74.0,75.0,75.0,73.0,73.0,71.0,68.0,66.0,67.0,66.0,68.0,68.0,68.0,70.0,68.0,70.0,70.0,69.0,68.0,70.0,67.0,69.0,71.0,68.0,66.0,63.0,65.0,65.0,65.0,65.0,65.0,66.0,66.0,68.0,66.0,64.0,62.0,64.0,63.0,63.0,62.0,62.0,64.0,64.0,63.0,63.0,63.0,63.0,63.0,62.0,63.0,62.0,62.0,62.0,62.0,66.0,66.0,67.0,68.0,68.0,70.0,71.0,72.0,70.0,67.0,68.0,69.0,69.0,69.0,null,null,71.0,71.0,71.0,73.0,73.0,74.0,74.0,76.0,79.0,77.0,77.0,74.0,74.0,73.0,72.0,75.0,77.0,77.0,84.0,84.0,86.0,86.0,88.0,85.0,83.0,83.0,null,85.0,86.0,89.0,90.0,87.0,90.0,90.0,89.0,92.0,92.0,91.0,89.0,85.0,81.0,83.0,83.0,84.0,86.0,84.0,85.0,82.0,79.0,79.0,84.0,87.0,90.0,87.0,87.0,88.0,85.0,85.0,87.0,85.0,83.0,85.0,null,87.0,84.0,87.0,87.0,88.0,89.0,89.0,88.0,86.0,83.0,81.0,83.0,82.0,79.0,77.0,79.0,82.0,84.0,85.0,83.0,82.0,81.0,82.0,80.0,78.0,76.0,77.0,74.0,74.0,80.0,80.0,78.0,80.0,80.0,84.0,83.0,83.0,81.0,82.0,82.0,null,null,null,85.0,86.0,92.0,101.0,102.0,102.0,106.0,110.0,108.0,110.0,113.0,114.0,113.0,111.0,116.0,114.0,118.0,115.0,112.0,107.0,104.0,108.0,104.0,108.0,106.0,103.0,108.0,116.0,110.0,115.0,112.0,121.0,125.0,123.0,123.0,125.0,127.0,127.0,127.0,null,null,129.0,124.0,122.0,130.0,129.0,127.0,131.0,140.0,144.0,148.0,161.0,158.0,158.0,161.0,164.0,164.0,179.0,181.0,177.0,176.0,172.0,168.0,165.0,160.0,162.0,155.0,150.0,158.0,159.0,163.0,164.0,165.0,159.0,160.0,155.0,151.0,160.0,160.0,173.0,180.0,175.0,181.0,181.0,192.0,205.0,195.0,191.0,159.0,159.0,157.0,151.0,155.0,163.0,160.0,155.0,149.0,153.0,150.0,152.0,152.0,null,149.0,144.0,141.0,135.0,139.0,137.0,145.0,140.0,144.0,140.0,140.0,138.0,139.0,140.0,135.0,139.0,134.0,129.0,132.0,135.0,131.0,125.0,119.0,118.0,113.0,109.0,120.0,119.0,121.0,118.0,117.0,118.0,118.0,114.0,112.0,107.0,null,104.0,103.0,102.0,104.0,108.0,107.0,107.0,111.0,116.0,116.0,114.0,113.0,111.0,112.0,114.0,119.0,121.0,132.0,131.0,134.0,138.0,135.0,135.0,133.0,128.0,130.0,136.0,140.0,140.0,140.0,137.0,139.0,142.0,148.0,147.0,153.0,154.0,151.0,147.0,148.0,156.0,151.0,151.0,150.0,152.0,152.0,149.0,155.0,154.0,157.0,155.0,153.0,152.0,149.0,150.0,152.0,150.0,160.0,155.0,160.0,161.0,170.0,176.0,172.0,173.0,182.0,179.0,193.0,192.0,188.0,196.0,195.0,202.0,225.0,220.0,215.0,226.0,225.0,219.0,235.0,236.0,239.0,231.0,221.0,228.0,237.0,244.0,252.0,260.0,263.0,251.0,239.0,238.0,234.0,231.0,246.0,259.0,272.0,285.0,290.0,284.0,null,null,null,330.0,342.0,371.0,363.0,373.0,371.0,363.0,394.0,388.0,400.0,422.0,419.0,461.0,465.0,455.0,446.0,437.0,416.0,447.0,447.0,489.0,483.0,482.0,463.0,447.0,437.0,419.0,430.0,433.0,452.0,449.0,497.0,489.0,483.0,459.0,476.0,476.0,489.0,489.0,489.0,473.0,453.0,454.0,457.0,455.0,458.0,499.0,524.0,550.0,552.0,571.0,556.0,572.0,594.0,628.0,645.0,690.0,null,701.0,702.0,754.0,760.0,749.0,716.0,704.0,670.0,670.0,717.0,698.0,743.0,725.0,695.0,670.0,692.0,670.0,668.0,712.0,745.0,731.0,732.0,713.0,722.0,709.0,701.0,715.0,691.0,698.0,697.0,736.0,716.0,695.0,726.0,724.0,716.0,701.0,689.0,657.0,635.0,648.0,635.0,628.0,684.0,700.0,712.0,706.0,684.0,663.0,685.0,674.0,674.0,676.0,673.0,653.0,636.0,606.0,656.0,664.0,642.0,656.0,659.0,706.0,706.0,737.0,726.0,703.0,706.0,751.0,767.0,791.0,774.0,749.0,739.0,757.0,774.0,751.0,741.0,722.0,734.0,745.0,716.0,726.0,697.0,745.0,773.0,786.0,771.0,801.0,786.0,766.0,728.0,715.0,729.0,731.0,729.0,784.0,812.0,883.0,857.0,860.0,865.0,840.0,898.0,873.0,842.0,880.0,869.0,865.0,885.0,888.0,864.0,838.0,827.0,818.0,910.0,955.0,1003.0,1053.0,1061.0,1160.0,1164.0,1271.0,1207.0,1226.0,1334.0,null,null,1433.0,1429.0,1391.0,1327.0,1268.0,1205.0,1144.0,1132.0,1086.0,1092.0,1074.0,1131.0,1125.0,1134.0,1228.0,1246.0,1230.0,1358.0,1319.0,1303.0,1354.0,1485.0,1559.0,1637.0,null,null,1719.0,1885.0,1791.0,2010.0,2013.0,2094.0,2234.0,2183.0,2114.0,2038.0,2177.0,2345.0,2451.0,2363.0,2262.0,2186.0,2186.0,2183.0,2401.0,2288.0,2429.0,2413.0,2485.0,2716.0,2810.0,2792.0,2789.0,2684.0,2552.0,2742.0,2650.0,2658.0,2731.0,2820.0,3101.0,2946.0,3065.0,3031.0,3250.0,3412.0,3581.0,3404.0,3749.0,4026.0,4140.0,4196.0,4195.0,4392.0,4448.0,4750.0,null,5119.0,4863.0,5329.0,5792.0,5576.0,5586.0,5405.0,5140.0,5130.0,null,null,5272.0,5019.0,5020.0,4964.0,4880.0,4637.0,4495.0,4857.0,4992.0,4894.0,5233.0,5076.0,4841.0,4633.0,4740.0,4745.0,4519.0,4328.0,4277.0,4087.0,3904.0,3793.0,3926.0,3991.0,3794.0,3810.0,3743.0,3820.0,4126.0,3920.0,4046.0,3932.0,3913.0,3759.0,3608.0,3581.0,3573.0,3395.0,3392.0,3278.0,3463.0,3313.0,3561.0,3478.0,3395.0,3383.0,3326.0,3355.0,3269.0,3254.0,3252.0,3231.0,3085.0,3253.0,3559.0,3786.0,4029.0,4029.0,4038.0,4204.0,4124.0,3936.0,3821.0,3736.0,3716.0,3712.0,3547.0,3527.0,3519.0,3516.0,3440.0,3276.0,3242.0,3235.0,3106.0,3098.0,3096.0,3093.0,3082.0,3042.0,3303.0,3427.0,3618.0,null,3937.0,3937.0,3906.0,3763.0,3632.0,3491.0,3758.0,3711.0,3758.0,3926.0,4103.0,4167.0,4115.0,3954.0,4178.0,4046.0,3938.0,3752.0,3597.0,3494.0,3643.0,3752.0,3901.0,3862.0,3926.0,3806.0,3682.0,3678.0,3605.0,3556.0,3501.0,3501.0,3528.0,3410.0,3314.0,3155.0,3197.0,3284.0,3251.0,3139.0,2988.0,2895.0,2885.0,2744.0,2757.0,2715.0,2623.0,2494.0,2400.0,2566.0,2490.0,2451.0,2345.0,2255.0,2179.0,2126.0,2148.0,2171.0,2415.0,2431.0,2441.0,2442.0,2454.0,2434.0,2398.0,2389.0,2371.0,2344.0,2330.0,2329.0,2328.0,2324.0,2308.0,2307.0,2306.0,2303.0,2298.0,2292.0,2291.0,2289.0,2281.0,2275.0,2242.0,2232.0,2238.0,2233.0,2214.0,2196.0,2189.0,2187.0,2187.0,2184.0,2182.0,2181.0,2180.0,2180.0,2178.0,2178.0,2177.0,2177.0,2177.0,2154.0,2151.0,2150.0,2150.0,2149.0,2146.0,2144.0,2144.0,2144.0,2144.0,2143.0,2143.0,2143.0,2142.0,2140.0,2033.0,1963.0,1956.0,1939.0,1938.0,1936.0,1935.0,1928.0,1922.0,1920.0,1824.0,1773.0,1688.0,null,null,null,1633.0,1569.0,1512.0,1460.0,1481.0,1434.0,1409.0,1404.0,1432.0,1518.0,1607.0,1689.0,1798.0,1820.0,1928.0,1884.0,1850.0,1886.0,2027.0,2019.0,2022.0,1944.0,1962.0,1947.0,1989.0,1976.0,1942.0,1961.0,1964.0,2002.0,2007.0,2017.0,1971.0,1944.0,2033.0,2034.0,2098.0,2217.0,2320.0,2402.0,2348.0,2413.0,2434.0,2566.0,2577.0,2498.0,2381.0,2409.0,2420.0,2420.0,2405.0,2349.0,2268.0,2172.0,2328.0,2320.0,2279.0,2217.0,2162.0,2248.0,2211.0,2218.0,2203.0,2191.0,2157.0,2080.0,2065.0,1997.0,1902.0,1966.0,1963.0,1956.0,1962.0,1997.0,1904.0,1926.0,1904.0,2070.0,2061.0,2096.0,2066.0,2173.0,2281.0,2376.0,2384.0,2360.0,2295.0,2182.0,2078.0,1975.0,1913.0,1879.0,1801.0,1715.0,1725.0,1778.0,1861.0,1830.0,1833.0,1772.0,1807.0,1747.0,1712.0,1701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1788.0,1911.0,1985.0,1954.0,2123.0,2063.0,2010.0,1956.0,1889.0,1883.0,1832.0,1842.0,1838.0,1766.0,1681.0,1685.0,1678.0,1615.0,1555.0,1495.0,1478.0,1419.0,1428.0,1391.0,1332.0,null,null,1416.0,1439.0,1429.0,1479.0,1455.0,1404.0,1361.0,1317.0,1336.0,1315.0,1276.0,1241.0,1251.0,1215.0,1171.0,1153.0,1182.0,1182.0,1195.0,1263.0,1317.0,1380.0,1369.0,1380.0,1348.0,1374.0,1379.0,1473.0,1437.0,1379.0,1375.0,1342.0,1341.0,1379.0,1379.0,1414.0,1382.0,1478.0,1521.0,1611.0,1570.0,1557.0,1591.0,1576.0,1567.0,1606.0,1561.0,1497.0,1576.0,1675.0,1676.0,1694.0,1682.0,1645.0,1627.0,1695.0,1676.0,1671.0,1675.0,1690.0,1694.0,1675.0,1686.0,1660.0,1667.0,1652.0,1627.0,1645.0,1754.0,1781.0,1774.0,1756.0,1722.0,1660.0,1685.0,1647.0,1581.0,1544.0,1527.0,1562.0,1497.0,1450.0,1486.0,1458.0,1435.0,1502.0,1509.0,1478.0,1427.0,1428.0,1409.0,1371.0,null,null,null,null,null,null,1328.0,1349.0,1345.0,1330.0,1280.0,1277.0,1232.0,1223.0,1220.0,1246.0,1203.0,1195.0,1211.0,1267.0,1300.0,1262.0,1214.0,1214.0,1206.0,1169.0,1172.0,1179.0,1205.0,1252.0,1310.0,1285.0,1253.0,1285.0,1271.0,1280.0,1260.0,1224.0,1220.0,1210.0,1240.0,1279.0,1349.0,1349.0,1358.0,1350.0,1341.0,1298.0,1267.0,1295.0,1278.0,1265.0,1219.0,1210.0,1210.0,1280.0,1254.0,1238.0,1211.0,1192.0,1193.0,1155.0,1161.0,1192.0,1159.0,1137.0,1151.0,1154.0,1161.0,1113.0,1117.0,1134.0,1131.0,1131.0,1103.0,1114.0,1122.0,1122.0,1131.0,1118.0,1102.0,1067.0,1032.0,998.0,969.0,1002.0,1036.0,1012.0,1060.0,1095.0,1123.0,1150.0,1137.0,1193.0,1199.0,1152.0,1152.0,1165.0,1141.0,1175.0,1171.0,1166.0,1179.0,1219.0,1196.0,1205.0,1239.0,1250.0,1225.0,1221.0,1230.0,1222.0,1224.0,1192.0,1191.0,1197.0,1231.0,1290.0,1285.0,1332.0,1321.0,1300.0,1307.0,1361.0,1392.0,1459.0,1553.0,1494.0,1421.0,1421.0,1413.0,1385.0,1419.0,1489.0,1496.0,1587.0,1564.0,1512.0,null,1716.0,1726.0,1846.0,1925.0,1952.0,2111.0,null,null,2038.0,1896.0,1764.0,1648.0,1654.0,1615.0,1528.0,1610.0,1658.0,1588.0,1595.0,1563.0,1510.0,1518.0,1699.0,1857.0,1811.0,2071.0,2129.0,2084.0,2153.0,2090.0,2017.0,1915.0,1856.0,1984.0,2072.0,1984.0,2006.0,1998.0,2056.0,2232.0,2259.0,2232.0,2207.0,null,2213.0,2254.0,2199.0,2228.0,2222.0,2488.0,2558.0,2498.0,2498.0,2758.0,2919.0,2951.0,3348.0,3447.0,null,null,3557.0,3497.0,3587.0,3437.0,3497.0,3593.0,3547.0,3406.0,3271.0,3042.0,2844.0,2714.0,2731.0,2719.0,2723.0,2679.0,2608.0,2712.0,2799.0,2758.0,2618.0,2503.0,null,2657.0,2618.0,2808.0,2798.0,2719.0,2586.0,2421.0,2336.0,2298.0,2408.0,2408.0,2327.0,2368.0,2340.0,2448.0,2381.0,2409.0,2588.0,2554.0,2510.0,2578.0,2548.0,2614.0,2597.0,2548.0,2497.0,2388.0,2328.0,null,null,null,null,2192.0,2080.0,2155.0,2105.0,2003.0,2040.0,2100.0,2164.0,2100.0,2005.0,2003.0,2094.0,2180.0,2220.0,2149.0,2081.0,2076.0,1967.0,1900.0,1952.0,1900.0,1885.0,1771.0,1750.0,1850.0,1762.0,1755.0,1882.0,2000.0,2113.0,2100.0,2100.0,2105.0,2127.0,2150.0,2161.0,2068.0,2027.0,2040.0,2040.0,2045.0,2065.0,2138.0,2110.0,2100.0,2113.0,2100.0,2100.0,2123.0,2100.0,2060.0,2061.0,2121.0,2071.0,1958.0,1865.0,1907.0,1925.0,1831.0,1789.0,1830.0,1857.0,1800.0,1886.0,1903.0,1892.0,null,1830.0,1731.0,1631.0,1750.0,1670.0,1613.0,1656.0,1752.0,1730.0,1780.0,1890.0,1869.0,1910.0,1900.0,1880.0,1874.0,1877.0,1882.0,1882.0,1860.0,1850.0,1855.0,1865.0,1866.0,1851.0,1880.0,1942.0,1965.0,2042.0,2012.0,1989.0,1970.0,1950.0,2076.0,2045.0,2002.0,2030.0,2072.0,2051.0,2030.0,2020.0,2001.0,2013.0,2000.0,1985.0,1992.0,1954.0,1950.0,1902.0,1935.0,1938.0,1970.0,1954.0,1930.0,1930.0,1923.0,1940.0,1932.0,1899.0,1891.0,1824.0,1827.0,1780.0,1700.0,1701.0,1762.0,1802.0,1750.0,1744.0,1725.0,1740.0,1745.0,1750.0,1769.0,1828.0,1857.0,1791.0,1796.0,1790.0,1730.0,1751.0,1780.0,1797.0,1783.0,1775.0,1670.0,1663.0,1690.0,1710.0,1861.0,1838.0,1863.0,1865.0,1900.0,1879.0,1871.0,1910.0,2026.0,2065.0,2250.0,2213.0,2200.0,2362.0,2365.0,2289.0,2241.0,2206.0,2279.0,2162.0,2082.0,2200.0,2290.0,2181.0,2173.0,2174.0,2186.0,2166.0,2240.0,2370.0,2350.0,2330.0,2330.0,2302.0,2209.0,2222.0,2189.0,2200.0,2190.0,2160.0,2054.0,2051.0,2000.0,1982.0,1883.0,1852.0,1791.0,1922.0,1857.0,null,1863.0,1848.0,1814.0,1802.0,1789.0,1840.0,1865.0,1858.0,1840.0,1813.0,1809.0,1786.0,1796.0,1775.0,1750.0,1735.0,null,null,null,1727.0,1729.0,1790.0,1744.0,1705.0,1663.0,1700.0,1690.0,1814.0,1802.0,1793.0,1741.0,1740.0,1723.0,1712.0,1763.0,1726.0,1652.0,1652.0,1711.0,1702.0,1698.0,1614.0,1580.0,1540.0,1448.0,1462.0,1458.0,1452.0,null,1452.0,1450.0,1447.0,1447.0,1447.0,1441.0,1467.0,1449.0,1431.0,1416.0,1416.0,1408.0,1389.0,1367.0,1401.0,1393.0,1403.0,1404.0,1433.0,1518.0,1532.0,1566.0,1504.0,1507.0,1483.0,1521.0,1570.0,1605.0,1613.0,1733.0,1691.0,1710.0,1708.0,1707.0,1705.0,1705.0,1705.0,1704.0,1704.0,1688.0,1673.0,1631.0,1585.0,1549.0,1543.0,1538.0,1526.0,1516.0,1515.0,1513.0,1508.0,1506.0,1602.0,1571.0,1540.0,1525.0,1482.0,1454.0,1447.0,1404.0,1365.0,1351.0,1442.0,1430.0,1429.0,1510.0,1583.0,1592.0,1586.0,1578.0,1570.0,1525.0,1590.0,1650.0,1626.0,1649.0,1663.0,1693.0,1781.0,1787.0,1790.0,1818.0,1783.0,1790.0,1783.0,1803.0,1903.0,1905.0,1885.0,1843.0,1790.0,1800.0,1786.0,1755.0,1854.0,1800.0,1801.0,1840.0,1846.0,1870.0,1902.0,2010.0,1981.0,2004.0,2050.0,2045.0,2023.0,1971.0,1913.0,1879.0,1841.0,1790.0,1763.0,1730.0,1738.0,1710.0,1708.0,1665.0,1650.0,1626.0,1592.0,1573.0,1595.0,1585.0,null,1601.0,1607.0,1560.0,1546.0,1525.0,1491.0,1470.0,1471.0,1477.0,1533.0,1550.0,1546.0,1505.0,1476.0,1442.0,1399.0,1371.0,1334.0,1301.0,1262.0,1246.0,1250.0,1315.0,1305.0,1310.0,1291.0,1283.0,1330.0,1319.0,1325.0,1385.0,1371.0,1372.0,1382.0,1370.0,1366.0,1419.0,1430.0,1407.0,1380.0,1421.0,1483.0,1450.0,1442.0,1425.0,1478.0,1461.0,1430.0,1470.0,1509.0,1488.0,1445.0,1454.0,1476.0,1505.0,1481.0,1442.0,1496.0,1482.0,1465.0,1480.0,1505.0,1487.0,1465.0,1429.0,1388.0,1378.0,1350.0,1378.0,1401.0,1431.0,1403.0,1399.0,1367.0,1344.0,1305.0,1292.0,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[90.0,83.0,83.0,89.0,88.0,87.0,84.0,82.0,81.0,80.0,77.0,79.0,76.0,76.0,77.0,70.0,69.0,75.0,78.0,79.0,74.0,78.0,80.0,79.0,77.0,78.0,77.0,75.0,72.0,73.0,79.0,80.0,85.0,79.0,74.0,78.0,73.0,76.0,72.0,73.0,72.0,72.0,72.0,76.0,72.0,75.0,76.0,80.0,76.0,72.0,null,null,null,null,null,null,null,null,null,75.0,77.0,76.0,78.0,75.0,73.0,74.0,70.0,73.0,70.0,71.0,68.0,70.0,67.0,64.0,65.0,65.0,66.0,62.0,62.0,62.0,67.0,71.0,73.0,76.0,76.0,74.0,74.0,76.0,76.0,73.0,74.0,75.0,76.0,76.0,76.0,77.0,75.0,76.0,76.0,73.0,73.0,73.0,75.0,79.0,80.0,76.0,76.0,75.0,73.0,76.0,73.0,73.0,78.0,76.0,75.0,73.0,74.0,73.0,77.0,77.0,78.0,76.0,78.0,75.0,75.0,77.0,77.0,77.0,78.0,77.0,75.0,75.0,73.0,69.0,68.0,67.0,67.0,68.0,68.0,70.0,70.0,70.0,74.0,72.0,71.0,68.0,70.0,70.0,69.0,72.0,72.0,68.0,65.0,66.0,65.0,65.0,65.0,66.0,70.0,66.0,68.0,69.0,68.0,63.0,65.0,63.0,64.0,63.0,64.0,65.0,65.0,63.0,63.0,65.0,63.0,63.0,63.0,63.0,63.0,62.0,62.0,63.0,67.0,68.0,68.0,69.0,69.0,70.0,72.0,72.0,72.0,69.0,68.0,69.0,69.0,70.0,null,null,71.0,74.0,71.0,76.0,78.0,75.0,76.0,76.0,82.0,80.0,79.0,77.0,75.0,75.0,74.0,75.0,80.0,77.0,84.0,86.0,87.0,87.0,89.0,88.0,86.0,86.0,null,87.0,86.0,94.0,92.0,91.0,92.0,93.0,91.0,92.0,95.0,94.0,92.0,89.0,83.0,83.0,87.0,86.0,87.0,86.0,85.0,85.0,82.0,79.0,84.0,89.0,92.0,92.0,90.0,90.0,87.0,85.0,88.0,86.0,84.0,85.0,null,88.0,86.0,87.0,88.0,89.0,90.0,89.0,91.0,91.0,86.0,84.0,83.0,86.0,83.0,81.0,81.0,86.0,85.0,87.0,83.0,83.0,83.0,84.0,83.0,79.0,76.0,79.0,79.0,75.0,81.0,81.0,78.0,82.0,80.0,84.0,84.0,84.0,84.0,85.0,82.0,null,null,null,87.0,86.0,94.0,101.0,106.0,103.0,109.0,110.0,112.0,112.0,115.0,124.0,118.0,111.0,116.0,116.0,119.0,120.0,114.0,113.0,104.0,108.0,110.0,108.0,110.0,106.0,108.0,116.0,119.0,115.0,118.0,127.0,130.0,132.0,129.0,126.0,130.0,131.0,132.0,null,null,130.0,130.0,127.0,130.0,140.0,134.0,133.0,141.0,146.0,153.0,161.0,166.0,163.0,161.0,175.0,170.0,182.0,190.0,186.0,184.0,178.0,171.0,173.0,160.0,170.0,163.0,150.0,158.0,165.0,163.0,169.0,168.0,169.0,161.0,166.0,155.0,163.0,167.0,173.0,182.0,184.0,187.0,184.0,196.0,205.0,216.0,191.0,159.0,175.0,157.0,152.0,159.0,169.0,176.0,156.0,162.0,163.0,150.0,157.0,163.0,null,157.0,149.0,150.0,135.0,139.0,139.0,151.0,147.0,147.0,140.0,146.0,148.0,139.0,147.0,147.0,149.0,144.0,141.0,137.0,141.0,138.0,135.0,119.0,130.0,122.0,109.0,123.0,128.0,121.0,121.0,117.0,121.0,120.0,117.0,116.0,111.0,null,115.0,103.0,102.0,107.0,114.0,110.0,108.0,114.0,122.0,119.0,114.0,113.0,119.0,113.0,115.0,121.0,121.0,132.0,139.0,134.0,142.0,143.0,140.0,136.0,135.0,130.0,136.0,140.0,151.0,147.0,137.0,142.0,142.0,151.0,154.0,153.0,165.0,157.0,148.0,151.0,158.0,151.0,151.0,152.0,152.0,157.0,149.0,158.0,160.0,163.0,164.0,160.0,155.0,152.0,150.0,153.0,150.0,160.0,155.0,160.0,164.0,172.0,176.0,188.0,183.0,183.0,179.0,193.0,206.0,198.0,201.0,203.0,202.0,227.0,232.0,218.0,237.0,233.0,219.0,236.0,246.0,246.0,244.0,231.0,228.0,246.0,247.0,258.0,276.0,266.0,257.0,239.0,244.0,254.0,249.0,246.0,259.0,272.0,285.0,300.0,298.0,null,null,null,348.0,342.0,371.0,363.0,399.0,389.0,375.0,404.0,412.0,400.0,422.0,447.0,477.0,501.0,475.0,468.0,437.0,416.0,455.0,474.0,496.0,522.0,496.0,470.0,447.0,468.0,420.0,430.0,447.0,480.0,473.0,511.0,530.0,483.0,459.0,500.0,500.0,501.0,495.0,502.0,480.0,468.0,470.0,472.0,466.0,458.0,499.0,524.0,550.0,577.0,586.0,578.0,572.0,617.0,642.0,669.0,698.0,null,733.0,731.0,756.0,794.0,749.0,774.0,704.0,684.0,670.0,739.0,739.0,779.0,754.0,740.0,698.0,716.0,709.0,668.0,738.0,765.0,768.0,747.0,723.0,745.0,753.0,726.0,751.0,717.0,706.0,704.0,755.0,779.0,695.0,751.0,765.0,753.0,757.0,689.0,670.0,635.0,670.0,695.0,642.0,698.0,728.0,713.0,727.0,726.0,670.0,719.0,698.0,692.0,683.0,692.0,695.0,636.0,606.0,681.0,683.0,681.0,674.0,665.0,706.0,741.0,751.0,754.0,740.0,726.0,773.0,768.0,829.0,797.0,796.0,754.0,772.0,811.0,782.0,787.0,743.0,748.0,770.0,748.0,740.0,745.0,745.0,803.0,808.0,804.0,810.0,786.0,766.0,728.0,715.0,729.0,765.0,754.0,811.0,837.0,883.0,907.0,890.0,935.0,871.0,946.0,927.0,888.0,902.0,930.0,903.0,890.0,945.0,909.0,870.0,837.0,865.0,910.0,955.0,1003.0,1053.0,1106.0,1160.0,1218.0,1271.0,1326.0,1256.0,1365.0,null,null,1433.0,1527.0,1465.0,1340.0,1268.0,1205.0,1172.0,1132.0,1086.0,1092.0,1167.0,1178.0,1182.0,1134.0,1251.0,1305.0,1293.0,1371.0,1418.0,1396.0,1422.0,1485.0,1559.0,1637.0,null,null,1719.0,1885.0,1980.0,2071.0,2147.0,2205.0,2317.0,2234.0,2114.0,2177.0,2284.0,2371.0,2489.0,2485.0,2298.0,2186.0,2186.0,2400.0,2409.0,2529.0,2512.0,2540.0,2485.0,2716.0,2810.0,2950.0,2987.0,2684.0,2552.0,2783.0,2928.0,2658.0,2909.0,2954.0,3101.0,3256.0,3227.0,3183.0,3250.0,3412.0,3583.0,3743.0,3830.0,4033.0,4234.0,4446.0,4336.0,4448.0,4786.0,4770.0,null,5119.0,5375.0,5595.0,5839.0,6121.0,6013.0,5405.0,5409.0,5130.0,null,null,5272.0,5252.0,5036.0,5457.0,4880.0,4672.0,4515.0,4894.0,5162.0,5160.0,5510.0,5076.0,4879.0,4824.0,5160.0,4811.0,4519.0,4328.0,4277.0,4206.0,3904.0,3793.0,4122.0,3991.0,4008.0,4103.0,3743.0,3820.0,4126.0,4332.0,4204.0,3932.0,4119.0,3770.0,3608.0,3581.0,3573.0,3744.0,3697.0,3278.0,3463.0,3662.0,3563.0,3564.0,3395.0,3701.0,3365.0,3667.0,3269.0,3254.0,3252.0,3231.0,3155.0,3515.0,3561.0,3837.0,4029.0,4196.0,4432.0,4207.0,4124.0,3937.0,3821.0,3736.0,3716.0,3712.0,3547.0,3527.0,3519.0,3516.0,3440.0,3448.0,3242.0,3235.0,3106.0,3098.0,3096.0,3093.0,3082.0,3042.0,3444.0,3501.0,3702.0,null,3937.0,4134.0,4178.0,3763.0,3632.0,3508.0,3932.0,4049.0,3904.0,4010.0,4207.0,4498.0,4192.0,3954.0,4375.0,4347.0,3940.0,3842.0,3597.0,3494.0,3713.0,3897.0,4065.0,3927.0,3954.0,4072.0,3730.0,3786.0,3828.0,3556.0,3741.0,3501.0,3619.0,3519.0,3427.0,3156.0,3228.0,3435.0,3365.0,3139.0,3055.0,2895.0,2885.0,2888.0,2812.0,2886.0,2650.0,2552.0,2407.0,2566.0,2748.0,2524.0,2356.0,2354.0,2182.0,2126.0,2372.0,2243.0,2415.0,2527.0,2538.0,2443.0,2454.0,2489.0,2400.0,2389.0,2371.0,2347.0,2330.0,2329.0,2328.0,2324.0,2308.0,2307.0,2306.0,2303.0,2298.0,2292.0,2291.0,2289.0,2281.0,2275.0,2255.0,2232.0,2361.0,2288.0,2215.0,2196.0,2189.0,2187.0,2187.0,2184.0,2182.0,2181.0,2180.0,2180.0,2178.0,2178.0,2177.0,2177.0,2177.0,2154.0,2151.0,2150.0,2150.0,2149.0,2146.0,2144.0,2144.0,2144.0,2144.0,2143.0,2143.0,2143.0,2142.0,2140.0,2033.0,1963.0,1956.0,1939.0,1938.0,1936.0,1935.0,1928.0,1922.0,1920.0,1824.0,1773.0,1688.0,null,null,null,1636.0,1584.0,1514.0,1518.0,1481.0,1552.0,1449.0,1499.0,1489.0,1557.0,1652.0,1727.0,1817.0,1907.0,1984.0,2048.0,1850.0,2004.0,2067.0,2109.0,2062.0,2059.0,2001.0,2061.0,2021.0,2031.0,2019.0,1991.0,1965.0,2027.0,2007.0,2148.0,2019.0,1944.0,2113.0,2111.0,2145.0,2315.0,2397.0,2489.0,2488.0,2413.0,2548.0,2634.0,2634.0,2549.0,2413.0,2514.0,2507.0,2445.0,2463.0,2408.0,2268.0,2377.0,2425.0,2405.0,2348.0,2257.0,2285.0,2291.0,2377.0,2219.0,2219.0,2234.0,2320.0,2133.0,2102.0,2148.0,2002.0,1979.0,2062.0,2011.0,1977.0,1998.0,1970.0,1990.0,1904.0,2131.0,2147.0,2206.0,2102.0,2173.0,2281.0,2376.0,2495.0,2495.0,2299.0,2268.0,2078.0,1975.0,1985.0,1979.0,1802.0,1715.0,1796.0,1778.0,1874.0,1959.0,1838.0,1869.0,1832.0,1859.0,1803.0,1718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1882.0,1932.0,2028.0,2025.0,2188.0,2119.0,2073.0,2025.0,1891.0,1938.0,1882.0,1871.0,1882.0,1859.0,1724.0,1754.0,1719.0,1723.0,1559.0,1566.0,1517.0,1448.0,1477.0,1476.0,1341.0,null,null,1416.0,1439.0,1494.0,1556.0,1469.0,1478.0,1379.0,1364.0,1374.0,1377.0,1341.0,1281.0,1310.0,1278.0,1212.0,1153.0,1193.0,1215.0,1212.0,1305.0,1330.0,1389.0,1482.0,1425.0,1383.0,1374.0,1439.0,1525.0,1482.0,1409.0,1438.0,1399.0,1393.0,1424.0,1445.0,1458.0,1418.0,1543.0,1557.0,1611.0,1724.0,1616.0,1616.0,1585.0,1572.0,1624.0,1626.0,1497.0,1595.0,1721.0,1793.0,1753.0,1773.0,1706.0,1658.0,1714.0,1762.0,1714.0,1705.0,1729.0,1714.0,1724.0,1744.0,1694.0,1704.0,1727.0,1675.0,1662.0,1773.0,1884.0,1892.0,1756.0,1822.0,1680.0,1724.0,1732.0,1582.0,1588.0,1576.0,1596.0,1576.0,1450.0,1487.0,1479.0,1448.0,1517.0,1542.0,1509.0,1517.0,1451.0,1432.0,1410.0,null,null,null,null,null,null,1328.0,1379.0,1379.0,1356.0,1331.0,1323.0,1300.0,1225.0,1230.0,1269.0,1242.0,1195.0,1219.0,1283.0,1309.0,1300.0,1250.0,1240.0,1243.0,1203.0,1172.0,1209.0,1205.0,1290.0,1339.0,1338.0,1270.0,1318.0,1331.0,1291.0,1300.0,1280.0,1225.0,1285.0,1270.0,1289.0,1369.0,1389.0,1396.0,1350.0,1341.0,1341.0,1296.0,1295.0,1336.0,1319.0,1289.0,1240.0,1238.0,1297.0,1296.0,1287.0,1236.0,1219.0,1227.0,1201.0,1161.0,1192.0,1220.0,1141.0,1191.0,1161.0,1190.0,1154.0,1131.0,1134.0,1166.0,1156.0,1148.0,1117.0,1154.0,1146.0,1145.0,1136.0,1131.0,1110.0,1048.0,1052.0,998.0,1009.0,1062.0,1059.0,1060.0,1111.0,1151.0,1229.0,1171.0,1218.0,1234.0,1232.0,1153.0,1171.0,1184.0,1176.0,1215.0,1172.0,1180.0,1222.0,1202.0,1205.0,1257.0,1328.0,1240.0,1221.0,1253.0,1224.0,1242.0,1224.0,1191.0,1197.0,1231.0,1316.0,1291.0,1332.0,1362.0,1330.0,1326.0,1366.0,1437.0,1518.0,1558.0,1494.0,1473.0,1457.0,1515.0,1439.0,1438.0,1489.0,1558.0,1606.0,1652.0,1617.0,null,1736.0,1859.0,1915.0,1993.0,2021.0,2136.0,null,null,2038.0,1896.0,1764.0,1766.0,1719.0,1742.0,1538.0,1656.0,1771.0,1678.0,1665.0,1632.0,1568.0,1537.0,1731.0,1857.0,1885.0,2071.0,2216.0,2153.0,2282.0,2247.0,2034.0,1935.0,1972.0,2027.0,2101.0,2034.0,2007.0,1998.0,2103.0,2232.0,2371.0,2421.0,2351.0,null,2293.0,2254.0,2275.0,2299.0,2222.0,2548.0,2684.0,2798.0,2538.0,2800.0,2997.0,3097.0,3412.0,3587.0,null,null,3557.0,3797.0,3692.0,3657.0,3577.0,3627.0,3717.0,3851.0,3271.0,3042.0,3082.0,2716.0,2818.0,2908.0,2835.0,2748.0,2718.0,2712.0,2886.0,2847.0,2798.0,2768.0,null,2723.0,2788.0,2880.0,2997.0,2946.0,2698.0,2428.0,2648.0,2368.0,2436.0,2476.0,2438.0,2368.0,2377.0,2478.0,2518.0,2409.0,2668.0,2696.0,2518.0,2578.0,2599.0,2727.0,2682.0,2598.0,2617.0,2508.0,2390.0,null,null,null,null,2192.0,2080.0,2290.0,2171.0,2070.0,2103.0,2120.0,2252.0,2240.0,2085.0,2003.0,2129.0,2210.0,2300.0,2261.0,2149.0,2082.0,2056.0,1950.0,2053.0,1967.0,1891.0,1953.0,1755.0,1939.0,1860.0,1778.0,1950.0,2000.0,2213.0,2100.0,2100.0,2222.0,2179.0,2179.0,2180.0,2160.0,2067.0,2108.0,2040.0,2070.0,2065.0,2138.0,2154.0,2101.0,2159.0,2140.0,2150.0,2155.0,2155.0,2101.0,2090.0,2121.0,2131.0,2080.0,1865.0,1907.0,1951.0,1920.0,1887.0,1850.0,1940.0,1800.0,1920.0,1964.0,1940.0,null,1831.0,1804.0,1631.0,1770.0,1780.0,1724.0,1681.0,1809.0,1780.0,1830.0,1970.0,1869.0,1950.0,1950.0,1957.0,1875.0,1946.0,2040.0,1965.0,1886.0,1881.0,1855.0,1890.0,1880.0,1855.0,1900.0,1942.0,2000.0,2050.0,2032.0,2089.0,2000.0,1970.0,2076.0,2110.0,2064.0,2060.0,2085.0,2130.0,2053.0,2053.0,2068.0,2069.0,2055.0,1999.0,2020.0,1993.0,1950.0,1951.0,1936.0,1964.0,2047.0,2019.0,2005.0,1930.0,1931.0,1941.0,1962.0,1932.0,1910.0,1900.0,1827.0,1835.0,1801.0,1750.0,1812.0,1819.0,1807.0,1745.0,1746.0,1740.0,1795.0,1771.0,1769.0,1899.0,1922.0,1856.0,1801.0,1791.0,1841.0,1798.0,1838.0,1830.0,1828.0,1775.0,1817.0,1740.0,1690.0,1711.0,1907.0,1910.0,1889.0,1924.0,1910.0,1900.0,1889.0,1930.0,2059.0,2150.0,2350.0,2324.0,2340.0,2397.0,2420.0,2399.0,2360.0,2334.0,2371.0,2300.0,2082.0,2200.0,2420.0,2200.0,2173.0,2174.0,2186.0,2169.0,2240.0,2400.0,2420.0,2484.0,2330.0,2389.0,2312.0,2250.0,2242.0,2252.0,2236.0,2220.0,2169.0,2051.0,2074.0,2012.0,1975.0,1886.0,1870.0,1945.0,2010.0,null,1863.0,1920.0,1816.0,1802.0,1802.0,1840.0,1905.0,1920.0,1851.0,1813.0,1809.0,1840.0,1820.0,1828.0,1775.0,1735.0,null,null,null,1750.0,1757.0,1800.0,1900.0,1750.0,1773.0,1770.0,1724.0,1814.0,1883.0,1883.0,1751.0,1756.0,1740.0,1712.0,1790.0,1786.0,1729.0,1652.0,1740.0,1731.0,1723.0,1700.0,1614.0,1540.0,1448.0,1462.0,1458.0,1452.0,null,1452.0,1450.0,1447.0,1447.0,1447.0,1466.0,1470.0,1500.0,1431.0,1425.0,1416.0,1417.0,1406.0,1368.0,1429.0,1448.0,1407.0,1404.0,1454.0,1518.0,1532.0,1566.0,1578.0,1540.0,1516.0,1571.0,1570.0,1650.0,1665.0,1733.0,1757.0,1710.0,1708.0,1707.0,1705.0,1705.0,1705.0,1704.0,1704.0,1688.0,1673.0,1631.0,1585.0,1580.0,1543.0,1538.0,1526.0,1516.0,1515.0,1513.0,1508.0,1506.0,1619.0,1667.0,1550.0,1525.0,1486.0,1455.0,1447.0,1404.0,1372.0,1351.0,1459.0,1474.0,1429.0,1543.0,1583.0,1592.0,1626.0,1669.0,1571.0,1525.0,1590.0,1651.0,1726.0,1649.0,1749.0,1693.0,1781.0,1833.0,1860.0,1922.0,1783.0,1820.0,1890.0,1845.0,1903.0,1960.0,1900.0,1845.0,1790.0,1843.0,1886.0,1761.0,1855.0,1905.0,1801.0,1909.0,1920.0,1984.0,1913.0,2017.0,2074.0,2056.0,2100.0,2168.0,2130.0,1985.0,1930.0,1979.0,1866.0,1795.0,1790.0,1737.0,1764.0,1798.0,1726.0,1705.0,1692.0,1670.0,1655.0,1649.0,1627.0,1603.0,null,1659.0,1608.0,1560.0,1546.0,1526.0,1508.0,1470.0,1503.0,1514.0,1533.0,1590.0,1626.0,1535.0,1500.0,1442.0,1405.0,1383.0,1375.0,1301.0,1264.0,1297.0,1262.0,1330.0,1335.0,1322.0,1291.0,1283.0,1360.0,1363.0,1327.0,1400.0,1454.0,1408.0,1382.0,1451.0,1395.0,1419.0,1450.0,1475.0,1380.0,1450.0,1483.0,1496.0,1451.0,1465.0,1509.0,1461.0,1490.0,1479.0,1536.0,1488.0,1446.0,1500.0,1476.0,1522.0,1539.0,1470.0,1496.0,1525.0,1465.0,1497.0,1510.0,1543.0,1483.0,1429.0,1438.0,1394.0,1405.0,1406.0,1414.0,1460.0,1454.0,1399.0,1401.0,1344.0,1308.0,1363.0,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[81.4,80.30000000000001,129.8,141.9,159.5,179.3,415.8,821.7,1509.2,2204.4,1571.9,1426.7,2185.7000000000003,2200.0,2517.9,2591.6000000000004,1906.3000000000002,1700.6000000000001,1655.5000000000002,1510.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[75.9,90.2,143.0,155.10000000000002,152.9,271.70000000000005,771.1,1194.6000000000001,4495.700000000001,2498.1000000000004,1762.2,1942.6000000000001,3128.4,2156.0,2404.6000000000004,2387.0,1874.4,1939.3000000000002,1467.4,1571.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,-1.4,-1.4,-2.7,-4.1,-4.1,1.4,0.0,0.0,1.4,5.4,4.1,1.4,0.0,2.7,1.4,4.1,1.4,-1.4,-4.1,-5.4,-5.4,-5.4,-4.1,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-4.2,-0.4,0.9,-2.9,-2.9,-2.9,-5.5,-4.2,-4.2,-6.8,-2.9,-1.6,-6.8,-6.8,-8.0,-8.0,-4.2,-1.6,-0.4,-2.9,-2.9,-2.9,-5.5,-2.9,-2.9,-0.4,-2.9,-4.2,-2.9,-6.8,-6.8,-8.0,-13.1,-11.9,-14.4,-14.4,-13.1,-13.1,-11.9,-10.6,-8.0,-8.0,-9.3,-11.9,-9.3,-9.3,-13.1,-9.3,-8.0,-13.1,-15.7,-15.7,-15.7,-17.0,-17.0,-17.0,-11.9,-13.1,-13.1,-11.9,-15.7,-17.0,-19.5,-18.3,-18.3,-19.5,-19.5,-19.5,-17.0,-18.3,-18.3,-18.3,-18.3,-19.5,-19.5,-18.3,-18.3,-20.8,-19.5,-19.5,-15.7,-14.4,-11.9,-11.9,-11.9,-11.9,-8.0,-8.0,-6.8,-9.3,-10.6,-10.6,-11.9,-10.6,-11.9,-8.0,-6.8,-4.2,-6.8,-5.5,-5.5,-2.9,2.2,2.2,-1.6,-1.6,-5.5,-4.2,-5.5,-6.8,-1.6,-0.4,6.0,9.8,8.6,9.8,11.1,13.7,9.8,9.8,11.1,11.1,16.2,13.7,16.2,13.7,20.1,16.2,17.5,21.3,20.1,17.5,13.7,9.8,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,3.9,0.3,2.1,6.5,5.6,5.6,3.0,-0.6,-5.0,-1.5,-2.4,-4.1,-0.6,-5.0,-5.9,-1.5,3.0,2.1,4.7,10.1,12.7,15.4,15.4,15.4,15.4,15.4,15.4,15.4,15.4,11.8,13.6,19.9,19.0,16.3,19.0,26.1,32.4,38.6,44.0,44.9,43.1,49.4,52.1,55.6,62.8,65.5,64.6,60.1,54.7,53.9,47.6,47.6,47.6,39.5,38.6,42.2,44.9,51.2,48.5,47.6,48.5,44.9,38.6,44.0,45.8,50.3,55.6,63.7,64.6,63.7,69.1,75.3,83.4,74.4,70.8,49.4,42.2,42.2,38.6,44.9,51.2,43.1,45.8,40.4,37.8,34.2,41.3,41.3,34.2,31.5,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,24.4,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,26.8,30.5,34.3,32.8,35.0,37.2,41.7,46.1,46.9,47.6,47.6,56.5,62.4,70.6,63.9,75.1,71.3,68.4,70.6,78.0,81.0,79.5,72.8,72.1,74.3,82.5,89.1,99.5,101.0,95.1,86.2,81.0,86.2,82.5,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,91.9,93.4,91.0,102.1,111.8,122.5,128.8,126.3,123.4,116.2,111.8,118.1,121.5,132.7,141.4,138.0,133.6,124.4,123.4,111.8,116.7,111.8,123.9,124.4,140.9,149.1,147.7,134.1,140.4,131.7,132.7,139.9,140.9,139.4,129.7,124.4,124.4,122.5,123.4,134.1,141.9,154.0,166.6,179.7,177.2,172.9,185.5,197.1,211.2,226.2,234.4,249.0,264.0,266.4,273.2,271.3,247.0,241.2,224.7,249.5,249.9,268.8,266.9,253.8,236.9,242.2,236.4,226.2,243.2,257.7,262.5,265.5,254.8,253.3,257.2,251.9,265.0,246.6,240.3,240.7,257.7,265.9,247.0,255.3,264.5,255.8,266.9,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,238.9,233.9,240.7,244.3,262.5,260.7,256.6,240.7,241.6,258.0,255.7,245.2,237.9,230.2,242.5,239.8,235.2,230.2,238.9,250.2,265.2,266.1,269.3,275.7,257.5,248.4,231.1,225.2,231.6,238.9,256.1,269.3,287.1,301.6,297.5,321.2,296.2,321.2,313.9,303.9,300.3,314.8,306.2,308.9,325.7,308.9,299.4,281.2,283.4,306.2,313.9,334.4,356.2,378.9,403.1,427.6,454.0,478.1,467.2,504.0,520.9,584.5,552.7,532.7,514.9,476.7,448.1,426.7,414.9,394.0,394.0,394.0,394.0,394.0,394.0,394.0,394.0,394.0,394.0,392.5,399.0,419.5,434.6,461.3,489.4,549.9,578.7,612.9,645.6,681.3,701.8,719.1,685.9,661.1,702.1,722.3,753.6,795.4,750.7,714.4,706.1,728.1,764.4,767.3,808.7,815.9,794.7,841.8,877.8,911.7,962.1,904.1,866.3,887.2,905.9,857.0,931.1,917.4,965.7,1016.4,1040.2,1028.0,1037.7,1070.1,1128.4,1190.0,1254.4,1287.2,1352.0,1424.4,1471.2,1481.2,1550.4,1623.1,1695.1,1743.0,1835.2,1923.4,2004.7,2060.5,1911.1,1846.0,1750.5,1746.9,1808.1,1707.0,1737.6,1687.2,1656.9,1569.5,1646.5,1677.8,1756.7,1846.3,1788.0,1727.5,1650.8,1696.2,1606.5,1608.3,1527.0,1458.2,1439.8,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1388.3,1428.7,1427.2,1397.1,1340.6,1380.2,1390.5,1391.3,1353.8,1350.9,1342.1,1388.3,1396.4,1460.3,1400.8,1373.6,1432.4,1432.4,1459.5,1527.8,1599.8,1663.7,1707.0,1729.0,1748.1,1737.8,1834.0,1807.6,1734.2,1701.8,1721.7,1683.5,1706.3,1685.0,1624.8,1565.3,1634.3,1646.8,1646.8,1579.2,1538.8,1547.7,1597.6,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1567.5,1561.6,1558.1,1649.2,1700.5,1776.4,1839.4,1768.2,1816.0,1774.0,1754.2,1784.5,1793.9,1721.5,1751.8,1818.4,1908.2,1945.6,1932.7,1884.9,1835.9,1907.0,1895.4,1865.0,1890.7,1908.2,1945.6,1897.7,1900.0,1876.7,1852.2,1863.9,1830.0,1826.5,1931.5,2010.9,2104.2,1979.4,1996.9,1909.4,1866.2,1921.0,1838.2,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1770.8,1812.6,1842.9,1811.1,1789.5,1831.3,1926.5,2021.6,2056.2,2167.1,2053.3,1987.0,2044.6,1958.2,1938.0,2018.7,2109.5,2171.5,2252.2,2210.4,2376.1,2455.4,2608.2,2730.7,2765.3,2939.7,3131.4,2837.3,2632.7,2445.3,2445.3,2445.3,2445.3,2445.3,2445.3,2445.3,2445.3,2445.3,2445.3,2445.3,2445.3,2445.3,2445.3,2445.3,2552.9,2737.4,2734.8,2809.1,2577.3,2483.7,2399.2,2477.3,2570.9,2555.5,2465.8,2518.3,2563.2,2715.6,2880.9,2950.0,2878.3,2741.2,2786.1,2807.8,2832.2,2780.9,3023.0,3176.8,3349.7,3224.2,3392.0,3538.0,3785.2,4033.7,4270.7,4366.8,4719.1,4533.3,4533.3,4379.6,4502.6,4558.9,4648.6,4263.0,4090.1,3848.0,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3681.6,3643.3,3625.1,3543.1,3537.7,3743.5,3741.7,3659.7,3610.5,3643.3,3743.5,3636.0,3637.8,3616.0,3625.1,3654.2,3565.0,3577.7,3535.8,3473.9,3495.8,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3470.3,3590.4,3715.1,3640.3,3524.8,3638.7,3591.9,3481.2,3272.2,3348.6,3528.0,3542.0,3301.8,3289.3,3351.7,3309.6,3309.6,3309.6,3416.7,3428.3,3328.4,3344.3,3247.4,3137.4,3154.8,3163.4,3124.4,3120.0,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,2967.9,2998.7,2995.1,2993.3,2989.7,2989.7,2989.7,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,2987.9,3061.8,3079.7,3149.7,3051.8,3035.8,3099.7,3157.6,3251.5,3179.6,3391.3,3331.4,3335.4,3459.2,3553.1,3667.0,3531.1,3519.2,3573.1,3535.1,3631.0,3700.9,3770.8,3665.0,3581.1,3475.2,3583.1,3467.2,3591.1,3605.0,3559.1,3649.0,3680.9,3806.8,3663.0,3822.8,3928.6,3974.6,4034.5,4114.4,4104.4,3940.6,3836.7,3798.8,3653.0,3577.1,3513.2,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3421.3,3409.6,3355.8,3173.3,3110.1,3021.2,3021.2,3021.2,3021.2,3021.2,3021.2,3021.2,3021.2,3021.2,3021.2,3021.2,3021.2,3021.2,3021.2,3021.2,3021.2,3021.2,3021.2,3005.3,3125.8,3196.2,3098.5,3082.6,3187.1,3271.3,3232.6,3214.4,3296.3,3330.4,3223.5,3212.2,3314.5,3403.1,3282.6,3294.0,3216.7,3339.5,3378.1,3266.7,3262.2,3300.8,3289.4,3253.1,3307.6,3400.8,3303.1,3230.3,3148.5,3148.5,3148.5,3148.5,3148.5,3148.5,3148.5,3148.5,3148.5,3148.5,3148.5,3148.5,3148.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,12.3,10.2,9.3,null,51.5,85.4,45.4,197.9,13.3,12.1,36.2,43.1,null,null,null,null,14.0,null,4.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-6.8,null,null,null,-4.1,null,null,null,null,null,null,null,null,-2.0,-4.5,-7.9,-1.7,null,-11.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}