📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فسپا
📈 **بتا شش ماهه:** 1.0
📊 **بتا یک ساله:** 1.07
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فسپا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 179.8 |
| بیشترین زیان (%) | -12.7 |
| میانگین سود در معامله (%) | 47.6 |
| میانگین زیان در معامله (%) | -6.2 |
| بازدهی تجمیعی (%) | 4324.8 |
| بیشترین مدت معامله (تعداد کندل) |
92 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.0 |
| Profit Factor | 4.16 |
| SQN | 2.63 |
📊 نمودار عملکرد الگوریتم روی **فسپا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[203.0,198.0,193.0,194.0,194.0,198.0,194.0,188.0,187.0,195.0,190.0,195.0,187.0,190.0,193.0,188.0,188.0,191.0,192.0,199.0,197.0,208.0,218.0,215.0,213.0,214.0,214.0,210.0,213.0,210.0,207.0,207.0,217.0,215.0,222.0,217.0,226.0,223.0,226.0,233.0,238.0,251.0,264.0,275.0,288.0,300.0,305.0,324.0,336.0,null,346.0,334.0,344.0,353.0,340.0,350.0,362.0,378.0,382.0,380.0,363.0,366.0,371.0,376.0,372.0,349.0,363.0,369.0,373.0,381.0,397.0,406.0,399.0,395.0,376.0,376.0,394.0,396.0,400.0,421.0,406.0,400.0,400.0,397.0,380.0,402.0,398.0,407.0,422.0,404.0,392.0,387.0,402.0,412.0,null,null,null,null,null,null,408.0,407.0,409.0,407.0,408.0,402.0,390.0,373.0,368.0,369.0,364.0,346.0,352.0,351.0,356.0,370.0,385.0,404.0,424.0,429.0,417.0,413.0,408.0,418.0,415.0,400.0,411.0,424.0,425.0,418.0,434.0,442.0,469.0,484.0,508.0,525.0,506.0,521.0,532.0,512.0,512.0,504.0,503.0,497.0,496.0,496.0,524.0,541.0,565.0,542.0,549.0,561.0,560.0,543.0,566.0,589.0,619.0,607.0,628.0,652.0,645.0,635.0,604.0,595.0,592.0,587.0,570.0,548.0,547.0,562.0,558.0,542.0,525.0,516.0,487.0,495.0,503.0,528.0,498.0,500.0,519.0,508.0,512.0,491.0,492.0,503.0,501.0,503.0,508.0,506.0,487.0,478.0,485.0,493.0,498.0,505.0,518.0,540.0,564.0,558.0,552.0,554.0,545.0,539.0,538.0,558.0,584.0,578.0,599.0,598.0,631.0,614.0,623.0,653.0,673.0,703.0,674.0,714.0,711.0,747.0,784.0,823.0,832.0,801.0,801.0,771.0,734.0,697.0,694.0,710.0,745.0,781.0,803.0,841.0,866.0,890.0,899.0,854.0,834.0,866.0,841.0,832.0,814.0,807.0,848.0,854.0,819.0,812.0,797.0,761.0,792.0,804.0,844.0,831.0,817.0,845.0,827.0,793.0,840.0,876.0,909.0,898.0,869.0,862.0,845.0,883.0,906.0,951.0,999.0,1044.0,1096.0,1108.0,1077.0,1048.0,1029.0,1090.0,1033.0,1111.0,1086.0,1059.0,1046.0,1050.0,1037.0,997.0,1049.0,1098.0,1079.0,1059.0,1030.0,993.0,1046.0,1087.0,1029.0,1068.0,1123.0,1161.0,1219.0,1254.0,1226.0,1253.0,1275.0,1333.0,1398.0,1379.0,1306.0,1286.0,1351.0,1413.0,1478.0,1398.0,1504.0,1433.0,1382.0,1342.0,1349.0,1393.0,1447.0,1461.0,1573.0,1616.0,1557.0,1487.0,1461.0,1509.0,1571.0,1646.0,1708.0,1711.0,1842.0,1853.0,1946.0,2043.0,2058.0,1998.0,1917.0,1990.0,2098.0,2182.0,null,null,2267.0,2207.0,2148.0,2272.0,2236.0,2348.0,2284.0,2569.0,2568.0,2680.0,2814.0,2952.0,2839.0,2807.0,null,null,3013.0,2815.0,2798.0,2699.0,2732.0,2939.0,3062.0,3215.0,3376.0,null,null,3408.0,3323.0,3158.0,3033.0,2956.0,2812.0,2858.0,2719.0,2597.0,2766.0,2745.0,2868.0,2738.0,2887.0,2994.0,2786.0,2725.0,2599.0,2500.0,2392.0,2362.0,2361.0,2305.0,2208.0,2203.0,2306.0,2163.0,2118.0,2043.0,2026.0,1963.0,1909.0,1876.0,1795.0,1713.0,1799.0,1859.0,1950.0,1974.0,1987.0,2064.0,2028.0,2068.0,2113.0,2131.0,1976.0,1918.0,1915.0,1839.0,1821.0,1861.0,1765.0,1747.0,1640.0,1729.0,1796.0,1844.0,1832.0,1930.0,1832.0,1823.0,1822.0,1816.0,1783.0,1837.0,1741.0,1741.0,1817.0,1828.0,1852.0,1889.0,1977.0,1978.0,1943.0,2043.0,2065.0,2059.0,2019.0,2023.0,2107.0,2176.0,2264.0,2377.0,2444.0,2402.0,2354.0,2273.0,2176.0,2113.0,2180.0,2287.0,2354.0,2471.0,2588.0,2521.0,2455.0,2350.0,2299.0,2225.0,2166.0,2153.0,2073.0,2241.0,2246.0,2191.0,2121.0,2077.0,1960.0,1885.0,1793.0,1744.0,1798.0,1835.0,1926.0,1872.0,1884.0,1822.0,1915.0,1997.0,1901.0,1859.0,1805.0,1741.0,1683.0,1781.0,1784.0,1849.0,1903.0,1863.0,1831.0,1813.0,1808.0,1799.0,1798.0,1798.0,1791.0,1758.0,1726.0,1715.0,1709.0,1684.0,1753.0,1669.0,1704.0,1733.0,1688.0,1686.0,1685.0,1686.0,1670.0,1753.0,1775.0,1787.0,1756.0,1833.0,1790.0,1764.0,1730.0,1734.0,1706.0,1689.0,1676.0,1668.0,1664.0,1714.0,1699.0,1682.0,1677.0,1675.0,1666.0,1642.0,1635.0,1630.0,1649.0,1703.0,1670.0,1622.0,1604.0,1603.0,1602.0,1560.0,1535.0,1531.0,1547.0,1500.0,1586.0,1574.0,1514.0,1529.0,1527.0,1433.0,1385.0,1416.0,1468.0,1535.0,1608.0,1596.0,1560.0,1576.0,1657.0,1708.0,1682.0,1648.0,1730.0,1793.0,1790.0,1738.0,1830.0,1867.0,1839.0,1843.0,1828.0,1874.0,1853.0,1843.0,1842.0,1850.0,1862.0,1870.0,1988.0,2042.0,2060.0,2001.0,2037.0,2125.0,2111.0,2103.0,null,null,2009.0,1973.0,1942.0,1838.0,1872.0,1969.0,2056.0,1999.0,1979.0,1999.0,2052.0,2017.0,1968.0,2074.0,2131.0,2065.0,2184.0,2217.0,2204.0,2259.0,2261.0,2362.0,2273.0,2238.0,2235.0,null,null,null,null,null,null,null,2422.0,2443.0,2379.0,2307.0,2204.0,2116.0,2089.0,2038.0,1971.0,2040.0,2064.0,2037.0,2019.0,2043.0,2006.0,2019.0,1945.0,1948.0,1951.0,1923.0,1851.0,1810.0,1881.0,1908.0,1911.0,1897.0,1909.0,1798.0,1751.0,1734.0,1759.0,1716.0,1651.0,1692.0,1691.0,1736.0,1779.0,1709.0,1700.0,1730.0,1735.0,1702.0,1688.0,1628.0,1643.0,1643.0,1587.0,1593.0,1631.0,1586.0,1589.0,1543.0,1503.0,1509.0,1509.0,1493.0,1568.0,1588.0,1633.0,1714.0,1676.0,1626.0,1551.0,1477.0,1475.0,1489.0,1498.0,1469.0,1506.0,1572.0,1633.0,1614.0,1610.0,1684.0,1766.0,1730.0,1661.0,1658.0,1615.0,1617.0,1647.0,1601.0,1544.0,1596.0,1637.0,1631.0,1595.0,1604.0,1552.0,1508.0,1527.0,1429.0,1375.0,1312.0,1276.0,1313.0,1377.0,1407.0,1423.0,1395.0,1384.0,1327.0,1282.0,1268.0,1271.0,1281.0,1267.0,1282.0,1284.0,1277.0,1241.0,1211.0,1182.0,1249.0,1244.0,1228.0,1250.0,1253.0,1229.0,1269.0,1297.0,1286.0,1289.0,1285.0,1280.0,1279.0,1279.0,1269.0,1274.0,1326.0,1365.0,1375.0,1405.0,1369.0,1401.0,1456.0,1444.0,1461.0,1511.0,1539.0,1567.0,1561.0,1501.0,1502.0,1538.0,1559.0,1560.0,1576.0,1601.0,1575.0,1586.0,1577.0,1551.0,1529.0,1575.0,1609.0,1590.0,1592.0,1521.0,1537.0,1569.0,1572.0,1588.0,1632.0,1681.0,1663.0,1596.0,1601.0,1520.0,1509.0,1534.0,1502.0,1503.0,1476.0,1500.0,1500.0,1423.0,1442.0,1500.0,1458.0,1507.0,1552.0,1627.0,1654.0,1619.0,1615.0,1596.0,1590.0,1617.0,1581.0,1561.0,1586.0,1576.0,1573.0,1541.0,1589.0,1598.0,1653.0,1683.0,1656.0,null,null,null,null,null,1593.0,1618.0,1519.0,1446.0,1385.0,1369.0,1385.0,1330.0,1303.0,1292.0,1310.0,1359.0,1369.0,1387.0,1332.0,1407.0,1371.0,1372.0,1340.0,1326.0,1287.0,1262.0,1260.0,1321.0,1363.0,1393.0,1355.0,1341.0,1349.0,1350.0,1321.0,1323.0,1314.0,1320.0,1314.0,1384.0,1315.0,1340.0,1327.0,1328.0,1314.0,1299.0,1297.0,1271.0,1222.0,1258.0,1260.0,1237.0,1211.0,1213.0,1215.0,1227.0,1201.0,1205.0,1238.0,1244.0,1210.0,1197.0,1188.0,1202.0,1251.0,1239.0,1221.0,1183.0,1171.0,1128.0,1077.0,1024.0,1043.0,1063.0,1052.0,1108.0,1106.0,1151.0,1123.0,1139.0,1148.0,1110.0,1114.0,1086.0,1087.0,1042.0,1088.0,1094.0,1136.0,1139.0,1186.0,1152.0,1145.0,1147.0,1172.0,1173.0,1185.0,1162.0,1173.0,1162.0,1132.0,1170.0,1206.0,1245.0,1303.0,1330.0,1369.0,1308.0,1300.0,1335.0,1379.0,1446.0,1517.0,1582.0,1502.0,1476.0,1531.0,1504.0,1467.0,1498.0,1549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1980.0,1874.0,2050.0,2077.0,2051.0,2178.0,2240.0,2282.0,2396.0,2563.0,2738.0,2504.0,2478.0,2436.0,2481.0,2390.0,2429.0,2589.0,2670.0,2703.0,2572.0,2758.0,2872.0,2914.0,2872.0,2807.0,2829.0,3061.0,3253.0,3354.0,3598.0,3754.0,null,null,3728.0,3995.0,3702.0,3484.0,3396.0,3077.0,2970.0,3175.0,3061.0,3165.0,2960.0,2843.0,2989.0,3025.0,2979.0,3041.0,2963.0,2937.0,3002.0,2930.0,2862.0,2862.0,2816.0,2644.0,2602.0,2572.0,2699.0,2716.0,2748.0,2735.0,2676.0,2709.0,2611.0,2800.0,2807.0,2826.0,2751.0,2745.0,2689.0,2725.0,2794.0,2865.0,2921.0,2917.0,2790.0,2865.0,2716.0,2729.0,2667.0,2605.0,2716.0,null,null,null,null,null,2694.0,2622.0,2586.0,2572.0,2593.0,2712.0,2812.0,2931.0,2906.0,2830.0,2902.0,2723.0,2805.0,2802.0,2866.0,2823.0,2773.0,2874.0,2827.0,2798.0,2830.0,2938.0,2988.0,2992.0,3014.0,3010.0,3017.0,3010.0,3125.0,3139.0,3071.0,3042.0,2999.0,2974.0,2945.0,2938.0,2852.0,2870.0,2852.0,2827.0,2705.0,2838.0,2834.0,2802.0,2694.0,2701.0,2759.0,2662.0,2597.0,2597.0,2629.0,2597.0,2550.0,2547.0,2658.0,2672.0,2633.0,2619.0,2762.0,2680.0,2636.0,2619.0,2518.0,2593.0,2586.0,2586.0,2622.0,2622.0,2658.0,2698.0,2805.0,2780.0,2759.0,2777.0,2744.0,2726.0,2701.0,2705.0,2719.0,2708.0,2748.0,2708.0,2705.0,2719.0,2665.0,2672.0,2726.0,2744.0,2812.0,2870.0,2838.0,2787.0,2748.0,2784.0,2759.0,2967.0,2963.0,2935.0,3089.0,3046.0,3032.0,3032.0,3032.0,3017.0,2996.0,2971.0,3035.0,3003.0,3010.0,2963.0,2935.0,2971.0,2963.0,2949.0,2945.0,2971.0,2938.0,3003.0,2988.0,2981.0,2981.0,2892.0,2931.0,2978.0,2945.0,2856.0,2881.0,3078.0,3136.0,3175.0,3229.0,3211.0,3197.0,3265.0,3193.0,3208.0,3186.0,3179.0,3089.0,3046.0,3064.0,3103.0,3075.0,3114.0,3139.0,3053.0,2963.0,2949.0,3017.0,3190.0,3125.0,3103.0,3157.0,3175.0,3118.0,3118.0,3028.0,3028.0,2960.0,2981.0,3096.0,3147.0,3290.0,3258.0,3290.0,3247.0,3269.0,3236.0,3172.0,3136.0,3168.0,3215.0,3200.0,3017.0,3042.0,3100.0,3064.0,3075.0,3276.0,3330.0,3269.0,3229.0,3269.0,3279.0,3190.0,3215.0,3244.0,3247.0,3261.0,3233.0,3233.0,3175.0,3182.0,3132.0,3157.0,3136.0,3139.0,3089.0,2988.0,null,3024.0,3032.0,2953.0,2942.0,2978.0,3053.0,2999.0,2981.0,2917.0,2874.0,2892.0,2931.0,2953.0,2956.0,2942.0,2924.0,2953.0,3010.0,3068.0,3129.0,3182.0,3240.0,3351.0,3294.0,3265.0,3305.0,3376.0,3513.0,3599.0,3585.0,3534.0,3445.0,3513.0,3463.0,3481.0,null,null,null,null,null,3562.0,3402.0,3426.0,3302.0,3198.0,3246.0,3282.0,3310.0,null,3342.0,3374.0,3406.0,3406.0,3414.0,3478.0,3534.0,3602.0,3602.0,3702.0,3762.0,3686.0,3618.0,3662.0,3734.0,3758.0,3702.0,3662.0,3678.0,3706.0,3646.0,3690.0,3602.0,3642.0,3626.0,3686.0,3682.0,3594.0,3614.0,3678.0,3602.0,3602.0,3630.0,3562.0,3538.0,3534.0,3506.0,3502.0,3522.0,3534.0,3558.0,3566.0,3610.0,3538.0,3490.0,3434.0,3370.0,3270.0,3226.0,3146.0,3054.0,3142.0,3150.0,3154.0,3226.0,3322.0,3366.0,3266.0,3334.0,3314.0,3354.0,3374.0,3462.0,3470.0,3474.0,3550.0,3622.0,3698.0,3794.0,3834.0,3866.0,3842.0,3966.0,4086.0,3962.0,3986.0,3862.0,3970.0,4030.0,null,null,null,null,null,null,null,4150.0,4193.0,4318.0,4447.0,4575.0,4695.0,4835.0,4943.0,4960.0,4785.0,4790.0,4700.0,4800.0,4899.0,4920.0,5089.0,4960.0,4930.0,5072.0,5033.0,4920.0,4790.0,4650.0,4600.0,4429.0,4369.0,4349.0,4462.0,4542.0,4560.0,4469.0,4470.0,4374.0,4280.0,4274.0,4193.0,4315.0,4245.0,null,4147.0,4169.0,4026.0,3999.0,4005.0,4085.0,4084.0,4048.0,4139.0,4243.0,4367.0,4430.0,4313.0,4268.0,4195.0,4094.0,4170.0,3987.0,3910.0,3800.0,3800.0,3802.0,3920.0,3910.0,3795.0,3720.0,3814.0,3822.0,3790.0,3829.0,3749.0,3708.0,3611.0,3753.0,3702.0,3757.0,3850.0,3783.0,3770.0,3719.0,3817.0,3941.0,3933.0,3961.0,3962.0,4076.0,3960.0,3899.0,3950.0,3991.0],"high":[206.0,208.0,203.0,195.0,197.0,201.0,202.0,198.0,193.0,195.0,201.0,196.0,192.0,191.0,193.0,194.0,193.0,192.0,193.0,199.0,208.0,208.0,218.0,220.0,214.0,220.0,224.0,214.0,216.0,215.0,212.0,212.0,217.0,226.0,225.0,222.0,227.0,226.0,226.0,233.0,240.0,251.0,264.0,275.0,288.0,300.0,314.0,324.0,336.0,null,370.0,352.0,354.0,353.0,369.0,352.0,362.0,378.0,396.0,396.0,384.0,380.0,380.0,392.0,387.0,375.0,368.0,378.0,380.0,381.0,397.0,414.0,422.0,412.0,408.0,396.0,394.0,410.0,412.0,421.0,437.0,420.0,404.0,409.0,399.0,402.0,414.0,410.0,422.0,436.0,416.0,404.0,402.0,415.0,null,null,null,null,null,null,428.0,425.0,424.0,419.0,420.0,410.0,408.0,396.0,396.0,385.0,383.0,376.0,356.0,364.0,357.0,370.0,385.0,404.0,424.0,446.0,436.0,429.0,414.0,420.0,423.0,410.0,421.0,424.0,437.0,436.0,436.0,451.0,469.0,484.0,508.0,533.0,534.0,526.0,532.0,552.0,521.0,530.0,520.0,503.0,499.0,509.0,524.0,541.0,566.0,578.0,552.0,561.0,583.0,564.0,566.0,589.0,619.0,627.0,632.0,652.0,667.0,648.0,662.0,618.0,623.0,596.0,607.0,595.0,547.0,562.0,587.0,574.0,574.0,528.0,538.0,507.0,503.0,528.0,520.0,518.0,519.0,529.0,516.0,530.0,500.0,507.0,520.0,511.0,512.0,512.0,510.0,511.0,489.0,498.0,504.0,507.0,518.0,540.0,564.0,578.0,558.0,565.0,564.0,554.0,543.0,558.0,584.0,596.0,607.0,610.0,631.0,645.0,629.0,653.0,673.0,704.0,712.0,714.0,711.0,747.0,784.0,823.0,863.0,845.0,840.0,771.0,734.0,725.0,694.0,710.0,745.0,781.0,814.0,841.0,868.0,899.0,925.0,854.0,880.0,872.0,877.0,859.0,859.0,839.0,848.0,868.0,868.0,850.0,839.0,810.0,811.0,804.0,844.0,867.0,851.0,859.0,854.0,821.0,840.0,876.0,909.0,934.0,894.0,890.0,880.0,883.0,906.0,951.0,999.0,1044.0,1096.0,1149.0,1123.0,1137.0,1108.0,1090.0,1112.0,1111.0,1135.0,1131.0,1086.0,1090.0,1090.0,1037.0,1049.0,1098.0,1117.0,1095.0,1072.0,1019.0,1046.0,1090.0,1105.0,1090.0,1123.0,1161.0,1219.0,1254.0,1297.0,1284.0,1275.0,1333.0,1399.0,1446.0,1424.0,1371.0,1351.0,1413.0,1478.0,1543.0,1525.0,1562.0,1419.0,1451.0,1424.0,1424.0,1447.0,1506.0,1573.0,1640.0,1614.0,1487.0,1505.0,1509.0,1571.0,1646.0,1708.0,1789.0,1842.0,1853.0,1946.0,2043.0,2119.0,2041.0,1992.0,2011.0,2101.0,2185.0,null,null,2267.0,2380.0,2209.0,2272.0,2236.0,2348.0,2460.0,2569.0,2625.0,2753.0,2814.0,2952.0,3096.0,3077.0,null,null,3019.0,3058.0,2878.0,2798.0,2820.0,2939.0,3062.0,3215.0,3376.0,null,null,3544.0,3408.0,3158.0,3353.0,3031.0,2812.0,2968.0,2967.0,2597.0,2766.0,2745.0,2868.0,2904.0,2896.0,2994.0,3012.0,2833.0,2828.0,2671.0,2392.0,2362.0,2361.0,2450.0,2208.0,2248.0,2306.0,2376.0,2118.0,2043.0,2026.0,2028.0,2050.0,1974.0,1795.0,1754.0,1799.0,1859.0,1950.0,2034.0,2023.0,2064.0,2158.0,2153.0,2175.0,2203.0,2136.0,1992.0,2010.0,1914.0,1844.0,1862.0,1889.0,1799.0,1794.0,1729.0,1796.0,1880.0,1889.0,1930.0,1832.0,1823.0,1822.0,1884.0,1843.0,1837.0,1885.0,1799.0,1836.0,1884.0,1926.0,1956.0,1977.0,2063.0,2023.0,2043.0,2065.0,2157.0,2104.0,2059.0,2107.0,2176.0,2264.0,2377.0,2496.0,2518.0,2473.0,2383.0,2248.0,2151.0,2180.0,2287.0,2354.0,2471.0,2588.0,2698.0,2585.0,2455.0,2338.0,2364.0,2226.0,2248.0,2226.0,2241.0,2329.0,2293.0,2307.0,2172.0,2076.0,1960.0,1889.0,1793.0,1825.0,1835.0,1926.0,2023.0,1966.0,1990.0,1926.0,1997.0,2047.0,1934.0,1873.0,1886.0,1732.0,1781.0,1838.0,1849.0,1903.0,1934.0,1831.0,1813.0,1808.0,1799.0,1798.0,1798.0,1791.0,1790.0,1726.0,1715.0,1709.0,1709.0,1754.0,1758.0,1745.0,1740.0,1776.0,1700.0,1708.0,1727.0,1720.0,1754.0,1790.0,1821.0,1791.0,1852.0,1857.0,1791.0,1775.0,1789.0,1790.0,1727.0,1676.0,1702.0,1681.0,1749.0,1753.0,1731.0,1677.0,1675.0,1666.0,1642.0,1635.0,1630.0,1704.0,1732.0,1727.0,1672.0,1604.0,1603.0,1622.0,1560.0,1535.0,1531.0,1608.0,1596.0,1586.0,1632.0,1592.0,1549.0,1549.0,1519.0,1433.0,1439.0,1468.0,1535.0,1608.0,1650.0,1617.0,1596.0,1657.0,1722.0,1727.0,1695.0,1730.0,1793.0,1843.0,1821.0,1835.0,1893.0,1889.0,1861.0,1889.0,1926.0,1898.0,1883.0,1869.0,1894.0,1888.0,1934.0,1988.0,2042.0,2129.0,2090.0,2072.0,2125.0,2176.0,2131.0,null,null,2092.0,2061.0,1987.0,1985.0,1946.0,1969.0,2056.0,2110.0,2059.0,2062.0,2110.0,2058.0,2015.0,2074.0,2131.0,2211.0,2184.0,2273.0,2259.0,2312.0,2325.0,2362.0,2451.0,2273.0,2259.0,null,null,null,null,null,null,null,2422.0,2481.0,2470.0,2431.0,2355.0,2201.0,2163.0,2158.0,2056.0,2040.0,2102.0,2110.0,2104.0,2113.0,2065.0,2042.0,2055.0,1999.0,1990.0,1988.0,1944.0,1900.0,1881.0,1970.0,1941.0,1978.0,1945.0,1832.0,1815.0,1793.0,1826.0,1863.0,1718.0,1725.0,1748.0,1747.0,1793.0,1802.0,1763.0,1763.0,1776.0,1730.0,1729.0,1708.0,1661.0,1675.0,1652.0,1605.0,1649.0,1633.0,1621.0,1581.0,1548.0,1528.0,1530.0,1538.0,1568.0,1588.0,1666.0,1743.0,1758.0,1699.0,1593.0,1546.0,1534.0,1527.0,1538.0,1525.0,1527.0,1572.0,1633.0,1711.0,1634.0,1684.0,1766.0,1783.0,1745.0,1730.0,1697.0,1653.0,1655.0,1700.0,1606.0,1602.0,1638.0,1651.0,1648.0,1623.0,1630.0,1576.0,1548.0,1550.0,1428.0,1403.0,1322.0,1313.0,1377.0,1432.0,1452.0,1439.0,1413.0,1388.0,1340.0,1303.0,1317.0,1307.0,1310.0,1282.0,1303.0,1291.0,1283.0,1267.0,1229.0,1256.0,1266.0,1258.0,1259.0,1275.0,1259.0,1273.0,1310.0,1335.0,1330.0,1322.0,1298.0,1300.0,1304.0,1291.0,1278.0,1326.0,1387.0,1381.0,1427.0,1432.0,1402.0,1456.0,1509.0,1485.0,1526.0,1580.0,1586.0,1613.0,1548.0,1533.0,1557.0,1570.0,1615.0,1630.0,1634.0,1643.0,1610.0,1625.0,1595.0,1576.0,1576.0,1611.0,1642.0,1601.0,1601.0,1581.0,1596.0,1620.0,1611.0,1644.0,1706.0,1727.0,1663.0,1634.0,1619.0,1536.0,1560.0,1564.0,1519.0,1528.0,1519.0,1524.0,1499.0,1474.0,1503.0,1509.0,1509.0,1552.0,1627.0,1689.0,1663.0,1670.0,1661.0,1614.0,1644.0,1598.0,1576.0,1593.0,1605.0,1595.0,1595.0,1612.0,1619.0,1659.0,1705.0,1706.0,null,null,null,null,null,1694.0,1630.0,1577.0,1518.0,1483.0,1431.0,1412.0,1412.0,1335.0,1324.0,1323.0,1359.0,1396.0,1403.0,1399.0,1430.0,1411.0,1399.0,1396.0,1358.0,1329.0,1302.0,1308.0,1321.0,1364.0,1411.0,1404.0,1391.0,1369.0,1369.0,1338.0,1346.0,1339.0,1342.0,1346.0,1388.0,1399.0,1358.0,1346.0,1355.0,1351.0,1325.0,1319.0,1298.0,1272.0,1269.0,1270.0,1289.0,1237.0,1236.0,1225.0,1249.0,1231.0,1222.0,1249.0,1246.0,1233.0,1216.0,1206.0,1246.0,1260.0,1277.0,1238.0,1221.0,1195.0,1195.0,1077.0,1024.0,1067.0,1063.0,1073.0,1108.0,1131.0,1163.0,1195.0,1162.0,1171.0,1136.0,1128.0,1126.0,1118.0,1100.0,1098.0,1111.0,1136.0,1161.0,1207.0,1210.0,1169.0,1169.0,1178.0,1214.0,1203.0,1195.0,1184.0,1183.0,1182.0,1173.0,1207.0,1245.0,1303.0,1358.0,1395.0,1369.0,1329.0,1335.0,1379.0,1446.0,1517.0,1582.0,1522.0,1559.0,1531.0,1585.0,1505.0,1504.0,1549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2045.0,1969.0,2050.0,2139.0,2146.0,2217.0,2279.0,2344.0,2396.0,2563.0,2738.0,2859.0,2497.0,2530.0,2523.0,2491.0,2491.0,2589.0,2670.0,2849.0,2843.0,2826.0,2872.0,3044.0,2927.0,2914.0,2924.0,3061.0,3256.0,3471.0,3598.0,3754.0,null,null,3904.0,3998.0,4200.0,3484.0,3513.0,3526.0,3184.0,3175.0,3347.0,3253.0,2960.0,2865.0,2989.0,3106.0,3067.0,3119.0,3106.0,3123.0,3061.0,3018.0,2947.0,2943.0,2865.0,2800.0,2764.0,2712.0,2738.0,2816.0,2878.0,2898.0,2849.0,2751.0,2703.0,2813.0,2888.0,2875.0,2930.0,2823.0,2784.0,2800.0,2829.0,2885.0,2963.0,3044.0,2940.0,2895.0,2882.0,2742.0,2800.0,2729.0,2716.0,null,null,null,null,null,2791.0,2759.0,2672.0,2662.0,2622.0,2712.0,2812.0,2971.0,2963.0,2917.0,2992.0,2856.0,2892.0,2909.0,2917.0,2924.0,2917.0,2888.0,2892.0,2888.0,2830.0,3003.0,3082.0,3143.0,3064.0,3085.0,3089.0,3042.0,3157.0,3204.0,3147.0,3064.0,3046.0,3050.0,3017.0,3035.0,2963.0,2888.0,2874.0,2870.0,2838.0,2935.0,2870.0,2830.0,2802.0,2766.0,2856.0,2773.0,2687.0,2672.0,2629.0,2658.0,2597.0,2604.0,2662.0,2705.0,2665.0,2658.0,2802.0,2784.0,2705.0,2640.0,2579.0,2615.0,2640.0,2629.0,2654.0,2683.0,2680.0,2741.0,2809.0,2820.0,2795.0,2830.0,2798.0,2751.0,2741.0,2744.0,2759.0,2744.0,2762.0,2741.0,2762.0,2766.0,2733.0,2744.0,2769.0,2827.0,2830.0,2902.0,2866.0,2856.0,2827.0,2823.0,2798.0,2967.0,3006.0,3003.0,3132.0,3118.0,3107.0,3114.0,3042.0,3053.0,3021.0,3003.0,3078.0,3082.0,3024.0,2999.0,2974.0,2981.0,3010.0,3003.0,2981.0,3010.0,2967.0,3017.0,2996.0,2988.0,2981.0,2999.0,2931.0,2978.0,2988.0,2935.0,2906.0,3078.0,3136.0,3215.0,3297.0,3258.0,3258.0,3323.0,3276.0,3265.0,3251.0,3233.0,3218.0,3118.0,3161.0,3125.0,3186.0,3147.0,3161.0,3118.0,3057.0,2956.0,3035.0,3190.0,3261.0,3204.0,3215.0,3233.0,3186.0,3150.0,3114.0,3082.0,3064.0,3071.0,3211.0,3190.0,3297.0,3305.0,3294.0,3341.0,3283.0,3276.0,3269.0,3233.0,3265.0,3276.0,3236.0,3251.0,3042.0,3100.0,3100.0,3075.0,3276.0,3376.0,3384.0,3333.0,3326.0,3337.0,3330.0,3258.0,3337.0,3312.0,3287.0,3276.0,3261.0,3247.0,3233.0,3182.0,3165.0,3193.0,3175.0,3175.0,3085.0,null,3024.0,3075.0,2992.0,2974.0,2999.0,3053.0,3085.0,2996.0,3032.0,2927.0,2913.0,2931.0,2971.0,2971.0,2967.0,2942.0,2953.0,3010.0,3068.0,3129.0,3182.0,3240.0,3416.0,3348.0,3297.0,3308.0,3376.0,3513.0,3721.0,3689.0,3660.0,3524.0,3592.0,3585.0,3642.0,null,null,null,null,null,3594.0,3510.0,3466.0,3414.0,3318.0,3274.0,3282.0,3314.0,null,3342.0,3374.0,3406.0,3434.0,3414.0,3478.0,3534.0,3602.0,3662.0,3702.0,3762.0,3782.0,3746.0,3694.0,3734.0,3806.0,3806.0,3802.0,3722.0,3734.0,3734.0,3734.0,3706.0,3682.0,3682.0,3690.0,3718.0,3718.0,3682.0,3718.0,3702.0,3602.0,3662.0,3622.0,3538.0,3534.0,3506.0,3506.0,3534.0,3562.0,3578.0,3622.0,3678.0,3642.0,3558.0,3502.0,3422.0,3470.0,3302.0,3202.0,3078.0,3142.0,3150.0,3154.0,3226.0,3322.0,3402.0,3366.0,3378.0,3334.0,3374.0,3374.0,3462.0,3562.0,3542.0,3558.0,3622.0,3726.0,3794.0,3894.0,3938.0,3942.0,3974.0,4086.0,4178.0,4006.0,4022.0,3978.0,4030.0,null,null,null,null,null,null,null,4150.0,4193.0,4318.0,4447.0,4575.0,4695.0,4835.0,4980.0,5099.0,4990.0,4953.0,4949.0,4900.0,4905.0,5015.0,5122.0,5107.0,5000.0,5072.0,5199.0,5060.0,4800.0,4780.0,4730.0,4550.0,4499.0,4517.0,4462.0,4542.0,4677.0,4630.0,4530.0,4507.0,4399.0,4340.0,4320.0,4357.0,4345.0,null,4340.0,4250.0,4240.0,4100.0,4146.0,4095.0,4120.0,4187.0,4149.0,4243.0,4367.0,4480.0,4479.0,4398.0,4240.0,4247.0,4203.0,4046.0,3953.0,4000.0,3810.0,3875.0,3934.0,3950.0,3900.0,3771.0,3826.0,3841.0,3864.0,3841.0,3872.0,3750.0,3700.0,3753.0,3822.0,3788.0,3853.0,3968.0,3892.0,3860.0,3878.0,3941.0,4059.0,4002.0,4029.0,4077.0,4000.0,4040.0,3950.0,3991.0],"low":[202.0,198.0,193.0,186.0,190.0,194.0,194.0,186.0,185.0,184.0,190.0,188.0,186.0,185.0,190.0,184.0,188.0,189.0,186.0,194.0,194.0,208.0,208.0,210.0,207.0,210.0,211.0,209.0,207.0,207.0,203.0,205.0,206.0,215.0,212.0,216.0,216.0,218.0,219.0,222.0,235.0,251.0,264.0,275.0,276.0,286.0,299.0,300.0,328.0,null,336.0,334.0,321.0,352.0,338.0,336.0,338.0,368.0,380.0,367.0,363.0,353.0,365.0,360.0,360.0,349.0,334.0,350.0,356.0,353.0,397.0,397.0,398.0,392.0,376.0,368.0,362.0,372.0,393.0,404.0,401.0,397.0,385.0,385.0,378.0,378.0,388.0,393.0,410.0,401.0,391.0,380.0,388.0,392.0,null,null,null,null,null,null,388.0,405.0,389.0,401.0,400.0,400.0,386.0,372.0,364.0,368.0,360.0,346.0,330.0,346.0,342.0,349.0,385.0,404.0,424.0,424.0,417.0,406.0,400.0,401.0,406.0,400.0,401.0,405.0,424.0,417.0,409.0,430.0,445.0,472.0,498.0,514.0,504.0,487.0,521.0,505.0,498.0,498.0,502.0,481.0,481.0,495.0,493.0,525.0,525.0,536.0,526.0,549.0,534.0,534.0,536.0,569.0,592.0,595.0,608.0,623.0,616.0,627.0,604.0,587.0,583.0,575.0,562.0,548.0,528.0,548.0,532.0,533.0,525.0,509.0,487.0,468.0,489.0,507.0,498.0,491.0,491.0,492.0,505.0,490.0,483.0,489.0,486.0,479.0,489.0,490.0,485.0,474.0,451.0,485.0,481.0,483.0,503.0,524.0,530.0,543.0,530.0,537.0,526.0,530.0,525.0,544.0,565.0,566.0,579.0,578.0,601.0,599.0,598.0,607.0,655.0,673.0,672.0,646.0,711.0,747.0,784.0,823.0,801.0,801.0,785.0,771.0,734.0,697.0,694.0,710.0,730.0,752.0,783.0,768.0,834.0,826.0,882.0,854.0,814.0,837.0,823.0,823.0,814.0,798.0,808.0,818.0,814.0,804.0,778.0,757.0,734.0,804.0,823.0,815.0,804.0,817.0,810.0,783.0,802.0,845.0,909.0,890.0,869.0,828.0,832.0,883.0,906.0,951.0,953.0,1041.0,1052.0,1042.0,1067.0,1037.0,1029.0,987.0,1017.0,1046.0,1048.0,1051.0,1034.0,1021.0,1012.0,990.0,1006.0,1086.0,1068.0,1048.0,1021.0,993.0,979.0,1042.0,1029.0,1013.0,1068.0,1161.0,1219.0,1152.0,1224.0,1185.0,1228.0,1308.0,1371.0,1326.0,1306.0,1260.0,1300.0,1346.0,1424.0,1397.0,1406.0,1433.0,1382.0,1342.0,1335.0,1326.0,1406.0,1437.0,1498.0,1573.0,1557.0,1487.0,1434.0,1464.0,1510.0,1490.0,1646.0,1678.0,1671.0,1853.0,1946.0,1900.0,1992.0,1998.0,1900.0,1916.0,1926.0,2112.0,null,null,2213.0,2200.0,2148.0,2056.0,2221.0,2236.0,2275.0,2325.0,2500.0,2545.0,2769.0,2877.0,2801.0,2792.0,null,null,2877.0,2810.0,2798.0,2672.0,2702.0,2743.0,3062.0,3062.0,3376.0,null,null,3208.0,3323.0,3158.0,3033.0,2956.0,2812.0,2723.0,2719.0,2597.0,2503.0,2614.0,2774.0,2719.0,2759.0,2709.0,2743.0,2725.0,2599.0,2500.0,2392.0,2362.0,2361.0,2305.0,2208.0,2184.0,2203.0,2163.0,2118.0,2043.0,2026.0,1954.0,1869.0,1876.0,1795.0,1713.0,1665.0,1800.0,1950.0,1841.0,1925.0,1938.0,2016.0,1987.0,2023.0,2040.0,1972.0,1899.0,1855.0,1839.0,1761.0,1799.0,1765.0,1693.0,1640.0,1575.0,1732.0,1733.0,1772.0,1799.0,1832.0,1823.0,1822.0,1816.0,1730.0,1709.0,1741.0,1704.0,1707.0,1777.0,1777.0,1799.0,1859.0,1927.0,1895.0,1849.0,2043.0,1983.0,2001.0,1956.0,1974.0,2100.0,2226.0,2377.0,2377.0,2361.0,2304.0,2273.0,2176.0,2068.0,2129.0,2104.0,2322.0,2366.0,2518.0,2499.0,2455.0,2350.0,2242.0,2181.0,2166.0,2100.0,2064.0,2051.0,2231.0,2191.0,2090.0,2043.0,1960.0,1884.0,1793.0,1744.0,1663.0,1835.0,1926.0,1839.0,1868.0,1801.0,1768.0,1902.0,1893.0,1859.0,1779.0,1720.0,1680.0,1697.0,1711.0,1754.0,1862.0,1863.0,1831.0,1813.0,1808.0,1799.0,1798.0,1798.0,1791.0,1758.0,1726.0,1715.0,1709.0,1684.0,1652.0,1669.0,1661.0,1679.0,1683.0,1686.0,1653.0,1673.0,1670.0,1664.0,1731.0,1724.0,1756.0,1732.0,1771.0,1764.0,1730.0,1717.0,1706.0,1689.0,1676.0,1668.0,1656.0,1670.0,1691.0,1682.0,1677.0,1675.0,1666.0,1642.0,1635.0,1630.0,1629.0,1619.0,1645.0,1622.0,1604.0,1603.0,1602.0,1560.0,1535.0,1531.0,1513.0,1500.0,1486.0,1554.0,1514.0,1476.0,1489.0,1433.0,1385.0,1357.0,1385.0,1489.0,1525.0,1532.0,1536.0,1538.0,1540.0,1673.0,1641.0,1623.0,1624.0,1710.0,1758.0,1731.0,1722.0,1826.0,1791.0,1799.0,1822.0,1800.0,1835.0,1825.0,1826.0,1831.0,1838.0,1859.0,1871.0,1983.0,2046.0,1980.0,1952.0,2024.0,2059.0,2061.0,null,null,1988.0,1919.0,1874.0,1838.0,1817.0,1875.0,1971.0,1963.0,1948.0,1951.0,2009.0,1995.0,1947.0,1948.0,2046.0,2021.0,2028.0,2165.0,2153.0,2166.0,2216.0,2264.0,2259.0,2238.0,2128.0,null,null,null,null,null,null,null,2307.0,2384.0,2339.0,2247.0,2204.0,2116.0,2062.0,1994.0,1923.0,1991.0,1998.0,2009.0,1971.0,2026.0,1963.0,1971.0,1927.0,1927.0,1916.0,1917.0,1851.0,1766.0,1831.0,1866.0,1848.0,1886.0,1860.0,1798.0,1710.0,1706.0,1707.0,1696.0,1633.0,1649.0,1638.0,1644.0,1728.0,1697.0,1663.0,1700.0,1693.0,1674.0,1664.0,1610.0,1601.0,1610.0,1565.0,1539.0,1595.0,1568.0,1548.0,1503.0,1471.0,1491.0,1471.0,1477.0,1466.0,1538.0,1607.0,1592.0,1661.0,1626.0,1551.0,1477.0,1456.0,1464.0,1490.0,1468.0,1461.0,1490.0,1569.0,1610.0,1574.0,1634.0,1599.0,1714.0,1661.0,1648.0,1613.0,1573.0,1606.0,1559.0,1527.0,1526.0,1591.0,1586.0,1563.0,1552.0,1551.0,1507.0,1479.0,1429.0,1367.0,1303.0,1242.0,1278.0,1342.0,1384.0,1382.0,1385.0,1357.0,1323.0,1282.0,1242.0,1247.0,1250.0,1255.0,1248.0,1259.0,1260.0,1240.0,1196.0,1182.0,1190.0,1243.0,1221.0,1229.0,1244.0,1227.0,1207.0,1260.0,1275.0,1266.0,1273.0,1269.0,1276.0,1269.0,1253.0,1245.0,1265.0,1331.0,1337.0,1362.0,1369.0,1365.0,1402.0,1426.0,1423.0,1468.0,1463.0,1501.0,1557.0,1501.0,1450.0,1490.0,1509.0,1557.0,1558.0,1552.0,1560.0,1561.0,1575.0,1542.0,1514.0,1506.0,1566.0,1581.0,1523.0,1520.0,1516.0,1533.0,1554.0,1551.0,1581.0,1552.0,1637.0,1596.0,1589.0,1518.0,1492.0,1502.0,1492.0,1463.0,1466.0,1459.0,1480.0,1423.0,1394.0,1438.0,1438.0,1438.0,1520.0,1557.0,1611.0,1603.0,1615.0,1586.0,1548.0,1568.0,1558.0,1538.0,1536.0,1564.0,1546.0,1528.0,1532.0,1579.0,1581.0,1625.0,1653.0,null,null,null,null,null,1565.0,1577.0,1519.0,1446.0,1385.0,1344.0,1363.0,1327.0,1303.0,1257.0,1282.0,1304.0,1358.0,1362.0,1332.0,1363.0,1344.0,1345.0,1337.0,1317.0,1285.0,1259.0,1245.0,1246.0,1322.0,1330.0,1342.0,1327.0,1333.0,1336.0,1300.0,1296.0,1309.0,1306.0,1314.0,1310.0,1311.0,1312.0,1320.0,1312.0,1292.0,1292.0,1284.0,1265.0,1219.0,1219.0,1233.0,1215.0,1207.0,1197.0,1196.0,1209.0,1185.0,1195.0,1216.0,1207.0,1210.0,1182.0,1181.0,1190.0,1206.0,1227.0,1207.0,1174.0,1162.0,1128.0,1077.0,1024.0,987.0,1025.0,1047.0,1058.0,1092.0,1098.0,1108.0,1102.0,1128.0,1107.0,1088.0,1086.0,1085.0,1042.0,1050.0,1083.0,1086.0,1135.0,1148.0,1143.0,1135.0,1136.0,1152.0,1169.0,1173.0,1155.0,1151.0,1142.0,1130.0,1143.0,1149.0,1206.0,1257.0,1292.0,1326.0,1308.0,1289.0,1294.0,1342.0,1423.0,1438.0,1521.0,1502.0,1429.0,1437.0,1490.0,1445.0,1450.0,1479.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1918.0,1873.0,1831.0,2058.0,2025.0,2058.0,2100.0,2214.0,2396.0,2478.0,2481.0,2504.0,2429.0,2416.0,2400.0,2357.0,2377.0,2383.0,2589.0,2670.0,2549.0,2536.0,2771.0,2859.0,2800.0,2771.0,2784.0,2865.0,3123.0,3178.0,3354.0,3598.0,null,null,3526.0,3810.0,3702.0,3484.0,3243.0,3077.0,2963.0,3064.0,3012.0,3012.0,2960.0,2755.0,2800.0,2901.0,2911.0,2852.0,2872.0,2917.0,2885.0,2823.0,2823.0,2800.0,2813.0,2644.0,2540.0,2491.0,2533.0,2673.0,2719.0,2696.0,2676.0,2663.0,2602.0,2689.0,2768.0,2800.0,2706.0,2735.0,2676.0,2680.0,2709.0,2794.0,2872.0,2833.0,2751.0,2768.0,2670.0,2657.0,2663.0,2589.0,2540.0,null,null,null,null,null,2540.0,2619.0,2557.0,2554.0,2575.0,2593.0,2640.0,2802.0,2856.0,2766.0,2769.0,2716.0,2683.0,2766.0,2766.0,2816.0,2773.0,2812.0,2827.0,2777.0,2784.0,2802.0,2942.0,2956.0,2938.0,2967.0,2974.0,2981.0,2974.0,3096.0,3017.0,2963.0,2942.0,2920.0,2909.0,2899.0,2848.0,2830.0,2827.0,2802.0,2694.0,2694.0,2802.0,2751.0,2658.0,2672.0,2698.0,2658.0,2522.0,2536.0,2579.0,2575.0,2532.0,2536.0,2561.0,2586.0,2597.0,2604.0,2597.0,2658.0,2532.0,2590.0,2468.0,2518.0,2568.0,2583.0,2514.0,2608.0,2615.0,2647.0,2683.0,2748.0,2755.0,2737.0,2744.0,2683.0,2640.0,2669.0,2687.0,2694.0,2676.0,2694.0,2687.0,2672.0,2658.0,2651.0,2698.0,2726.0,2719.0,2766.0,2798.0,2784.0,2741.0,2773.0,2744.0,2798.0,2956.0,2848.0,2945.0,3032.0,3021.0,2981.0,2988.0,3006.0,2981.0,2967.0,2999.0,2992.0,2978.0,2938.0,2892.0,2909.0,2956.0,2942.0,2942.0,2909.0,2881.0,2956.0,2971.0,2956.0,2963.0,2892.0,2809.0,2841.0,2827.0,2834.0,2863.0,2892.0,3035.0,3068.0,3107.0,3175.0,3136.0,3161.0,3179.0,3190.0,3175.0,3096.0,3057.0,3028.0,3060.0,3042.0,3075.0,3089.0,3042.0,3035.0,2949.0,2924.0,2956.0,2967.0,3111.0,3057.0,3111.0,3129.0,3071.0,3085.0,3017.0,3003.0,2960.0,2974.0,3035.0,3114.0,3057.0,3226.0,3258.0,3240.0,3226.0,3150.0,3132.0,3136.0,3154.0,3161.0,3179.0,3017.0,3042.0,3042.0,3042.0,3075.0,3129.0,3190.0,3240.0,3179.0,3211.0,3276.0,3190.0,3179.0,3182.0,3150.0,3200.0,3190.0,3222.0,3168.0,3111.0,3125.0,3089.0,3107.0,3078.0,3089.0,2935.0,null,2935.0,2974.0,2953.0,2942.0,2884.0,3017.0,2992.0,2974.0,2917.0,2863.0,2856.0,2895.0,2913.0,2924.0,2881.0,2863.0,2927.0,2999.0,3039.0,3085.0,3125.0,3190.0,3240.0,3154.0,3175.0,3204.0,3290.0,3513.0,3531.0,3545.0,3481.0,3434.0,3470.0,3376.0,3355.0,null,null,null,null,null,3466.0,3386.0,3386.0,3302.0,3198.0,3238.0,3250.0,3298.0,null,3322.0,3350.0,3402.0,3374.0,3378.0,3402.0,3494.0,3574.0,3538.0,3634.0,3742.0,3686.0,3618.0,3586.0,3706.0,3702.0,3674.0,3622.0,3626.0,3602.0,3642.0,3662.0,3602.0,3586.0,3550.0,3590.0,3642.0,3594.0,3610.0,3650.0,3602.0,3602.0,3594.0,3562.0,3538.0,3534.0,3506.0,3502.0,3470.0,3522.0,3530.0,3566.0,3594.0,3514.0,3490.0,3430.0,3370.0,3270.0,3198.0,3142.0,3054.0,3142.0,3150.0,3154.0,3226.0,3298.0,3306.0,3266.0,3190.0,3266.0,3210.0,3370.0,3462.0,3426.0,3462.0,3454.0,3562.0,3610.0,3690.0,3774.0,3798.0,3798.0,3862.0,3974.0,3962.0,3862.0,3818.0,3838.0,4006.0,null,null,null,null,null,null,null,4150.0,4193.0,4318.0,4332.0,4311.0,4695.0,4835.0,4851.0,4835.0,4784.0,4700.0,4700.0,4644.0,4723.0,4800.0,4974.0,4954.0,4886.0,4999.0,5025.0,4920.0,4790.0,4650.0,4530.0,4424.0,4369.0,4299.0,4325.0,4518.0,4527.0,4461.0,4470.0,4372.0,4264.0,4193.0,4193.0,4216.0,4245.0,null,4146.0,4129.0,4026.0,3996.0,3984.0,4066.0,4068.0,4048.0,3980.0,4140.0,4275.0,4311.0,4302.0,4256.0,4195.0,4077.0,4041.0,3987.0,3882.0,3777.0,3761.0,3758.0,3857.0,3823.0,3795.0,3714.0,3705.0,3795.0,3701.0,3771.0,3721.0,3658.0,3609.0,3730.0,3653.0,3729.0,3825.0,3753.0,3770.0,3708.0,3716.0,3900.0,3847.0,3922.0,3915.0,3914.0,3930.0,3825.0,3849.0,3881.0],"name":"\u0642\u06cc\u0645\u062a","open":[203.0,208.0,203.0,194.0,190.0,195.0,202.0,196.0,188.0,184.0,196.0,196.0,192.0,188.0,191.0,194.0,190.0,192.0,191.0,194.0,200.0,208.0,210.0,220.0,214.0,214.0,224.0,214.0,216.0,214.0,203.0,207.0,207.0,226.0,212.0,222.0,216.0,222.0,226.0,225.0,238.0,251.0,264.0,275.0,283.0,295.0,309.0,314.0,333.0,null,352.0,352.0,324.0,353.0,369.0,336.0,351.0,368.0,396.0,388.0,384.0,353.0,370.0,374.0,375.0,364.0,334.0,350.0,380.0,353.0,397.0,414.0,405.0,412.0,408.0,396.0,388.0,410.0,396.0,421.0,437.0,420.0,385.0,396.0,399.0,378.0,411.0,404.0,422.0,422.0,416.0,404.0,402.0,404.0,null,null,null,null,null,null,388.0,425.0,404.0,419.0,420.0,408.0,408.0,386.0,396.0,385.0,383.0,376.0,347.0,356.0,356.0,349.0,385.0,404.0,424.0,446.0,436.0,410.0,408.0,418.0,423.0,408.0,401.0,418.0,429.0,423.0,418.0,434.0,445.0,483.0,507.0,525.0,530.0,510.0,529.0,552.0,498.0,498.0,520.0,499.0,497.0,499.0,507.0,539.0,538.0,565.0,543.0,549.0,583.0,561.0,539.0,589.0,619.0,612.0,623.0,632.0,667.0,647.0,662.0,587.0,623.0,596.0,607.0,570.0,530.0,548.0,584.0,533.0,574.0,512.0,538.0,481.0,503.0,528.0,520.0,491.0,507.0,529.0,512.0,530.0,500.0,500.0,520.0,511.0,512.0,512.0,493.0,479.0,451.0,498.0,498.0,498.0,505.0,540.0,554.0,573.0,544.0,537.0,561.0,554.0,541.0,555.0,576.0,596.0,579.0,604.0,622.0,645.0,614.0,607.0,673.0,676.0,712.0,675.0,711.0,747.0,784.0,823.0,863.0,822.0,785.0,771.0,734.0,722.0,694.0,710.0,745.0,776.0,814.0,814.0,868.0,826.0,925.0,854.0,814.0,845.0,877.0,859.0,838.0,811.0,823.0,861.0,868.0,823.0,839.0,810.0,766.0,804.0,841.0,852.0,851.0,819.0,853.0,783.0,802.0,867.0,909.0,934.0,869.0,828.0,880.0,883.0,906.0,951.0,999.0,1044.0,1096.0,1149.0,1117.0,1068.0,1083.0,1063.0,1112.0,1057.0,1135.0,1095.0,1059.0,1059.0,1090.0,1037.0,1014.0,1098.0,1104.0,1077.0,1061.0,993.0,979.0,1089.0,1105.0,1013.0,1099.0,1161.0,1219.0,1254.0,1268.0,1242.0,1254.0,1331.0,1399.0,1402.0,1424.0,1260.0,1335.0,1413.0,1473.0,1543.0,1424.0,1562.0,1382.0,1348.0,1357.0,1379.0,1440.0,1506.0,1518.0,1640.0,1614.0,1487.0,1434.0,1470.0,1568.0,1646.0,1667.0,1752.0,1749.0,1853.0,1946.0,2019.0,2119.0,2041.0,1900.0,1935.0,1990.0,2134.0,null,null,2267.0,2380.0,2207.0,2056.0,2236.0,2348.0,2430.0,2325.0,2625.0,2568.0,2802.0,2949.0,2949.0,2829.0,null,null,2877.0,3058.0,2878.0,2672.0,2702.0,2799.0,3062.0,3062.0,3376.0,null,null,3544.0,3323.0,3158.0,3059.0,2956.0,2812.0,2831.0,2788.0,2597.0,2527.0,2745.0,2774.0,2900.0,2774.0,2887.0,2923.0,2788.0,2734.0,2572.0,2392.0,2362.0,2361.0,2383.0,2208.0,2184.0,2248.0,2302.0,2118.0,2043.0,2026.0,1954.0,1978.0,1916.0,1795.0,1713.0,1714.0,1859.0,1950.0,2034.0,1934.0,1938.0,2153.0,2023.0,2023.0,2073.0,2076.0,1947.0,1899.0,1844.0,1761.0,1862.0,1889.0,1698.0,1731.0,1605.0,1753.0,1853.0,1772.0,1925.0,1832.0,1823.0,1822.0,1816.0,1731.0,1812.0,1844.0,1704.0,1709.0,1817.0,1844.0,1822.0,1929.0,2063.0,1895.0,1929.0,2064.0,2094.0,2001.0,1965.0,2027.0,2153.0,2264.0,2377.0,2496.0,2370.0,2370.0,2339.0,2176.0,2068.0,2129.0,2226.0,2354.0,2406.0,2518.0,2698.0,2518.0,2383.0,2271.0,2338.0,2226.0,2100.0,2226.0,2051.0,2329.0,2206.0,2114.0,2158.0,2076.0,1884.0,1795.0,1744.0,1663.0,1835.0,1926.0,2023.0,1868.0,1990.0,1768.0,1902.0,2019.0,1860.0,1799.0,1875.0,1731.0,1697.0,1834.0,1799.0,1903.0,1934.0,1831.0,1813.0,1808.0,1799.0,1798.0,1798.0,1791.0,1758.0,1726.0,1715.0,1709.0,1684.0,1656.0,1754.0,1661.0,1714.0,1754.0,1686.0,1655.0,1673.0,1720.0,1700.0,1790.0,1790.0,1791.0,1732.0,1853.0,1768.0,1730.0,1717.0,1790.0,1689.0,1676.0,1668.0,1656.0,1709.0,1731.0,1685.0,1677.0,1675.0,1666.0,1642.0,1635.0,1630.0,1629.0,1619.0,1727.0,1664.0,1604.0,1603.0,1602.0,1560.0,1535.0,1531.0,1513.0,1596.0,1486.0,1598.0,1518.0,1506.0,1549.0,1485.0,1385.0,1358.0,1385.0,1528.0,1525.0,1632.0,1538.0,1538.0,1540.0,1673.0,1718.0,1695.0,1648.0,1754.0,1799.0,1790.0,1775.0,1893.0,1817.0,1836.0,1846.0,1844.0,1866.0,1857.0,1835.0,1844.0,1866.0,1880.0,1871.0,2023.0,2054.0,2090.0,2007.0,2024.0,2154.0,2077.0,null,null,2092.0,1975.0,1874.0,1966.0,1870.0,1875.0,1971.0,2064.0,1948.0,1951.0,2067.0,2058.0,2015.0,1968.0,2100.0,2211.0,2044.0,2187.0,2192.0,2211.0,2307.0,2283.0,2451.0,2240.0,2131.0,null,null,null,null,null,null,null,2307.0,2481.0,2448.0,2366.0,2298.0,2118.0,2067.0,2069.0,2038.0,1991.0,2102.0,2059.0,2020.0,2067.0,2028.0,2036.0,2055.0,1943.0,1958.0,1951.0,1918.0,1783.0,1872.0,1970.0,1933.0,1959.0,1945.0,1818.0,1740.0,1706.0,1751.0,1787.0,1697.0,1649.0,1638.0,1653.0,1728.0,1802.0,1663.0,1701.0,1758.0,1706.0,1691.0,1667.0,1619.0,1629.0,1615.0,1569.0,1596.0,1633.0,1581.0,1558.0,1512.0,1505.0,1504.0,1494.0,1494.0,1568.0,1653.0,1616.0,1678.0,1699.0,1593.0,1491.0,1470.0,1527.0,1527.0,1507.0,1461.0,1498.0,1569.0,1681.0,1575.0,1634.0,1766.0,1769.0,1730.0,1661.0,1670.0,1653.0,1634.0,1673.0,1562.0,1538.0,1634.0,1638.0,1648.0,1592.0,1630.0,1546.0,1499.0,1496.0,1427.0,1322.0,1303.0,1298.0,1354.0,1427.0,1407.0,1395.0,1394.0,1388.0,1299.0,1251.0,1247.0,1254.0,1310.0,1254.0,1303.0,1291.0,1255.0,1267.0,1211.0,1190.0,1253.0,1221.0,1257.0,1275.0,1259.0,1229.0,1309.0,1312.0,1278.0,1322.0,1291.0,1280.0,1298.0,1273.0,1261.0,1265.0,1345.0,1337.0,1382.0,1423.0,1365.0,1423.0,1490.0,1442.0,1485.0,1508.0,1501.0,1576.0,1529.0,1452.0,1527.0,1538.0,1575.0,1579.0,1559.0,1595.0,1561.0,1609.0,1595.0,1557.0,1537.0,1591.0,1609.0,1588.0,1601.0,1545.0,1534.0,1596.0,1576.0,1612.0,1649.0,1663.0,1629.0,1605.0,1619.0,1493.0,1537.0,1539.0,1492.0,1482.0,1466.0,1524.0,1498.0,1414.0,1443.0,1477.0,1438.0,1552.0,1557.0,1627.0,1663.0,1649.0,1611.0,1614.0,1578.0,1594.0,1576.0,1561.0,1581.0,1582.0,1528.0,1540.0,1589.0,1594.0,1663.0,1700.0,null,null,null,null,null,1636.0,1630.0,1577.0,1518.0,1395.0,1384.0,1386.0,1373.0,1330.0,1258.0,1309.0,1311.0,1382.0,1369.0,1399.0,1363.0,1371.0,1399.0,1396.0,1358.0,1317.0,1292.0,1258.0,1260.0,1339.0,1374.0,1390.0,1372.0,1369.0,1369.0,1338.0,1296.0,1326.0,1314.0,1320.0,1316.0,1399.0,1357.0,1320.0,1355.0,1351.0,1303.0,1295.0,1298.0,1271.0,1219.0,1249.0,1289.0,1213.0,1197.0,1219.0,1212.0,1231.0,1197.0,1219.0,1208.0,1218.0,1216.0,1181.0,1190.0,1216.0,1277.0,1238.0,1216.0,1195.0,1186.0,1077.0,1024.0,988.0,1025.0,1070.0,1064.0,1126.0,1124.0,1184.0,1102.0,1144.0,1136.0,1128.0,1098.0,1087.0,1087.0,1050.0,1086.0,1112.0,1142.0,1148.0,1195.0,1147.0,1146.0,1166.0,1173.0,1191.0,1195.0,1159.0,1162.0,1182.0,1165.0,1182.0,1206.0,1257.0,1336.0,1352.0,1336.0,1312.0,1294.0,1342.0,1428.0,1468.0,1521.0,1502.0,1465.0,1437.0,1553.0,1468.0,1499.0,1488.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1918.0,1889.0,1911.0,2139.0,2077.0,2058.0,2188.0,2279.0,2396.0,2563.0,2637.0,2729.0,2429.0,2510.0,2471.0,2491.0,2377.0,2383.0,2637.0,2768.0,2735.0,2566.0,2833.0,2924.0,2869.0,2771.0,2800.0,2927.0,3253.0,3412.0,3464.0,3712.0,null,null,3842.0,3810.0,4200.0,3484.0,3243.0,3526.0,3028.0,3152.0,3341.0,3061.0,2960.0,2755.0,2882.0,3077.0,3025.0,3022.0,3087.0,3028.0,3028.0,3015.0,2930.0,2826.0,2865.0,2800.0,2605.0,2540.0,2641.0,2738.0,2833.0,2898.0,2699.0,2751.0,2703.0,2706.0,2856.0,2833.0,2816.0,2800.0,2771.0,2712.0,2755.0,2803.0,2898.0,2869.0,2895.0,2781.0,2800.0,2735.0,2735.0,2667.0,2647.0,null,null,null,null,null,2791.0,2726.0,2672.0,2565.0,2619.0,2593.0,2694.0,2863.0,2945.0,2917.0,2769.0,2830.0,2683.0,2809.0,2787.0,2899.0,2838.0,2820.0,2830.0,2856.0,2802.0,2841.0,2942.0,3039.0,2974.0,3010.0,2999.0,3003.0,3003.0,3103.0,3139.0,3057.0,3042.0,2999.0,2963.0,2960.0,2920.0,2874.0,2841.0,2870.0,2838.0,2694.0,2870.0,2812.0,2784.0,2672.0,2698.0,2773.0,2687.0,2536.0,2597.0,2608.0,2597.0,2550.0,2579.0,2586.0,2662.0,2604.0,2629.0,2784.0,2705.0,2611.0,2572.0,2518.0,2593.0,2629.0,2597.0,2608.0,2615.0,2658.0,2712.0,2791.0,2780.0,2769.0,2798.0,2726.0,2647.0,2669.0,2687.0,2694.0,2712.0,2698.0,2759.0,2737.0,2708.0,2662.0,2701.0,2726.0,2795.0,2766.0,2823.0,2809.0,2787.0,2784.0,2784.0,2798.0,2978.0,2956.0,2963.0,3118.0,3050.0,2981.0,2996.0,3010.0,2985.0,2999.0,3010.0,3021.0,2999.0,2981.0,2938.0,2920.0,3010.0,2978.0,2963.0,2909.0,2881.0,2971.0,2981.0,2963.0,2981.0,2981.0,2884.0,2924.0,2988.0,2856.0,2874.0,2892.0,3035.0,3078.0,3107.0,3258.0,3136.0,3215.0,3200.0,3265.0,3200.0,3096.0,3215.0,3060.0,3150.0,3093.0,3125.0,3103.0,3107.0,3089.0,3053.0,2927.0,3032.0,2967.0,3150.0,3204.0,3111.0,3161.0,3165.0,3150.0,3078.0,3003.0,3003.0,3028.0,3118.0,3157.0,3057.0,3305.0,3258.0,3283.0,3276.0,3204.0,3226.0,3172.0,3265.0,3233.0,3182.0,3251.0,3042.0,3042.0,3100.0,3075.0,3261.0,3290.0,3341.0,3251.0,3305.0,3337.0,3330.0,3229.0,3182.0,3154.0,3236.0,3190.0,3233.0,3229.0,3182.0,3143.0,3129.0,3161.0,3082.0,3168.0,3085.0,null,2938.0,3075.0,2992.0,2942.0,2884.0,3050.0,3085.0,2978.0,2920.0,2863.0,2863.0,2902.0,2913.0,2931.0,2967.0,2877.0,2927.0,2999.0,3039.0,3125.0,3129.0,3211.0,3244.0,3348.0,3297.0,3204.0,3315.0,3513.0,3721.0,3685.0,3635.0,3524.0,3592.0,3491.0,3463.0,null,null,null,null,null,3518.0,3510.0,3442.0,3386.0,3318.0,3246.0,3262.0,3302.0,null,3322.0,3358.0,3402.0,3374.0,3378.0,3438.0,3494.0,3602.0,3626.0,3670.0,3742.0,3770.0,3618.0,3586.0,3706.0,3806.0,3806.0,3698.0,3702.0,3666.0,3698.0,3718.0,3706.0,3630.0,3654.0,3682.0,3714.0,3718.0,3634.0,3662.0,3674.0,3602.0,3594.0,3574.0,3538.0,3534.0,3506.0,3502.0,3470.0,3562.0,3530.0,3622.0,3594.0,3594.0,3522.0,3482.0,3422.0,3274.0,3198.0,3202.0,3062.0,3142.0,3150.0,3154.0,3226.0,3322.0,3366.0,3366.0,3258.0,3330.0,3262.0,3370.0,3462.0,3562.0,3518.0,3458.0,3566.0,3726.0,3758.0,3798.0,3882.0,3838.0,3874.0,4062.0,4178.0,4006.0,4022.0,3878.0,4006.0,null,null,null,null,null,null,null,4150.0,4193.0,4318.0,4447.0,4570.0,4695.0,4835.0,4980.0,4960.0,4861.0,4700.0,4900.0,4675.0,4763.0,4800.0,4974.0,5107.0,4987.0,5000.0,5199.0,5060.0,4790.0,4650.0,4630.0,4444.0,4421.0,4484.0,4349.0,4542.0,4677.0,4630.0,4530.0,4507.0,4395.0,4315.0,4289.0,4323.0,4345.0,null,4279.0,4250.0,4063.0,3996.0,4099.0,4074.0,4092.0,4187.0,3980.0,4170.0,4275.0,4369.0,4350.0,4360.0,4195.0,4077.0,4071.0,4046.0,3952.0,3880.0,3766.0,3758.0,3858.0,3916.0,3899.0,3771.0,3826.0,3841.0,3701.0,3771.0,3820.0,3750.0,3654.0,3753.0,3822.0,3763.0,3825.0,3968.0,3824.0,3742.0,3716.0,3940.0,4002.0,3991.0,3954.0,4000.0,4000.0,3890.0,3898.0,3987.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[236.50000000000003,413.6,440.00000000000006,607.2,859.1,1155.0,1607.1000000000001,2048.2000000000003,1458.6000000000001,1369.5,3018.4,3461.7000000000003,3603.6000000000004,4045.8,3905.0000000000005,5579.200000000001,4744.3,4072.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[383.90000000000003,380.6,602.8000000000001,766.7,1205.6000000000001,1520.2,3336.3,2458.5,1672.0000000000002,3832.4,3295.6000000000004,3318.7000000000003,3568.4,3887.4,5280.0,4871.900000000001,4385.700000000001,4345.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3,0.9,5.1,3.7,5.1,8.4,10.7,16.7,22.8,27.9,34.0,39.5,41.9,50.7,56.3,60.9,55.3,60.0,64.2,58.1,62.8,68.4,75.8,77.7,76.7,68.8,70.2,72.6,74.9,73.0,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,70.1,71.0,72.7,81.8,75.3,72.7,72.7,71.4,64.1,73.6,71.8,75.7,82.2,74.4,69.2,67.1,73.6,77.9,76.1,75.7,76.6,75.7,76.1,73.6,68.4,61.0,58.9,59.3,57.1,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,53.5,58.3,58.7,56.1,62.1,65.1,75.1,80.7,89.7,96.1,89.0,94.6,98.7,91.2,91.2,88.2,87.8,85.6,85.2,85.2,95.7,102.0,111.0,102.4,105.0,109.5,109.1,102.8,111.4,120.0,131.2,126.7,134.5,143.5,140.9,137.1,125.6,122.2,121.1,119.2,112.9,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,105.4,102.0,99.8,99.5,106.9,116.5,114.3,122.1,121.7,133.9,127.6,131.0,142.1,149.5,160.6,149.9,164.7,163.6,176.9,190.7,205.1,208.4,197.0,197.0,185.8,172.1,158.4,158.4,158.4,158.4,158.4,165.7,178.2,186.5,194.5,197.4,182.6,175.9,186.5,178.2,175.3,169.3,167.0,180.6,182.6,171.0,168.7,163.7,151.8,162.0,166.0,179.2,174.9,170.3,179.6,173.6,162.4,177.9,189.8,200.7,197.1,187.5,185.2,179.6,192.1,199.8,214.6,230.5,245.4,262.6,262.6,262.6,262.6,262.6,262.6,262.6,262.6,262.6,262.6,262.6,262.6,258.1,244.3,262.3,279.2,272.6,265.7,255.7,242.9,261.2,275.4,255.4,268.8,287.8,301.0,321.0,333.1,323.4,332.7,340.3,360.4,382.8,376.2,351.0,344.1,366.6,388.0,410.4,382.8,419.4,394.9,377.3,377.3,377.3,377.3,377.3,377.3,377.3,377.3,377.3,377.3,377.3,393.0,413.2,437.7,458.0,458.9,501.7,505.3,535.7,567.4,572.3,552.7,526.2,550.1,585.4,612.8,640.6,621.0,601.7,642.2,630.4,667.0,646.1,739.2,738.9,775.5,819.3,864.3,827.4,817.0,884.3,819.6,814.0,781.7,792.5,860.1,900.3,950.3,1002.9,1013.3,985.5,931.6,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,890.8,895.1,957.9,986.6,996.2,964.8,983.9,1030.8,1023.3,1019.1,969.0,949.9,933.4,878.0,896.1,947.7,994.0,963.7,953.1,963.7,991.9,973.3,947.2,1003.6,1033.9,998.8,1062.2,1079.7,1072.8,1102.1,1103.1,1156.9,1109.5,1090.9,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1124.3,1133.2,1160.1,1127.9,1156.6,1205.9,1195.1,1210.4,1255.2,1280.3,1305.4,1300.1,1246.2,1247.1,1279.4,1298.3,1299.2,1313.5,1335.9,1312.6,1322.5,1314.4,1291.1,1271.4,1312.6,1343.1,1326.1,1327.9,1264.2,1278.5,1307.2,1309.9,1324.3,1363.7,1407.7,1391.5,1331.5,1335.9,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1263.3,1326.8,1356.4,1399.1,1332.3,1323.5,1361.8,1410.0,1483.4,1561.1,1632.3,1544.7,1516.2,1576.5,1546.9,1506.4,1540.3,1596.2,2068.1,1952.1,2144.8,2174.3,2145.9,2284.9,2352.8,2398.8,2523.6,2706.5,2898.1,2641.9,2613.4,2567.4,2616.7,2517.1,2559.8,2735.0,2823.7,2859.8,2716.4,2920.0,3044.9,3090.9,3044.9,2973.7,2997.8,3251.8,3462.1,3572.7,3839.8,4010.7,3982.2,4274.6,3953.7,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3809.6,3890.2,3845.7,3774.8,3720.6,3770.6,3735.9,4025.1,4019.5,3980.6,4194.7,4134.9,4115.4,4115.4,4115.4,4094.6,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4065.4,4254.7,4212.3,4254.7,4197.7,4226.9,4183.2,4098.5,4050.8,4093.2,4155.4,4135.5,3893.3,3893.3,3893.3,3893.3,3893.3,3893.3,3959.1,3884.8,3836.0,3884.8,3897.0,3788.5,3819.0,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3854.3,3772.6,3772.6,3802.7,3729.6,3703.8,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3699.5,3776.5,3857.9,3960.6,4003.4,4037.7,4012.0,4144.7,4273.2,4140.4,4166.1,4033.4,4149.0,4213.2,4341.7,4387.7,4521.5,4659.5,4796.5,4925.0,5074.8,5190.4,5208.6,5021.3,5026.6,4930.3,5037.3,5037.3,5037.3,5037.3,5037.3,5037.3,5037.3,4997.8,4883.4,4751.7,4609.9,4559.3,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4386.0,4339.2,4263.3,4158.3,4237.3,4047.0,4047.0,4047.0,4047.0,4047.0,4047.0,4047.0,4047.0,4047.0,4047.0,4047.0,4047.0,4047.0,4047.0,4047.0,4047.0,4047.0,4047.0,4108.6,4212.8,4137.7,4123.1,4066.0,4175.8,4314.7,4305.7,4337.1,4338.2,4465.9,4336.0,4267.6,4324.8,4324.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[62.3,null,37.0,26.3,40.3,31.6,107.6,20.0,14.6,179.8,9.2,null,null,null,35.2,null,null,6.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-8.0,null,null,null,null,null,null,null,null,null,-4.1,-1.0,-3.9,null,-12.7,-7.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |