📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[91.2997,88.2757,87.0234,null,86.443,82.7776,81.5557,80.8227,83.3274,79.5093,85.2517,82.9303,80.9448,null,79.8758,78.7457,null,79.4176,78.9595,84.3965,83.9994,82.4416,80.9448,85.2212,81.6169,82.4721,82.4721,78.2263,85.4656,78.0432,77.7683,77.8904,76.5463,75.233,null,null,79.4176,null,74.9275,73.6139,null,null,null,null,null,74.8358,72.9114,72.5755,71.9645,71.4147,70.4068,69.0934,68.5436,68.3297,67.1079,67.1079,68.7267,67.1995,null,65.8861,65.6112,65.428,69.6431,69.0321,65.153,67.5049,64.7559,64.9087,null,64.2672,64.2672,67.1384,63.9618,63.8396,64.7559,null,null,63.2286,64.1449,null,61.5792,64.9697,62.6177,null,64.1449,64.1449,61.0904,63.473,58.7385,58.6162,63.7479,63.6564,63.6869,65.0002,64.9697,64.0533,58.7385,59.105,57.7611,61.0598,58.9523,null,57.425,56.8752,60.0214,60.3573,59.8687,56.9974,57.1501,58.0359,56.8752,56.8752,57.1196,58.0359,58.1887,56.8141,56.5087,54.9814,54.9814,null,54.0651,53.5153,53.2404,51.9269,52.8433,51.9269,51.9269,50.98,51.9269,null,49.9109,49.3611,null,49.0556,48.9946,48.9335,48.5976,48.4754,null,48.1698,46.0622,44.6267,44.5961,43.8935,43.8324,41.8164,42.1525,42.7633,41.5416,40.4113,40.9307,43.4048,41.0223,40.0449,39.7089,42.1525,null,39.5256,null,39.4644,39.4339,38.6703,38.6397,38.0899,37.5401,36.8375,39.556,39.6477,40.1976,41.5416,41.847,43.924,45.7873,47.956,48.4142,48.9335,49.0862,49.3917,50.0331,52.5073,55.012,57.7611,null,55.1341,53.6679,51.0106,50.6135,50.5525,50.5219,50.4914,50.4608,50.4303,52.4157,49.2084,49.5445,48.2921,51.1023,52.7822,55.4091,57.7916,60.6628,62.3122,63.9007,66.9246,63.3815,61.0904,58.8912,55.9284,54.9814,55.8978,53.8513,52.3241,52.2324,51.0106,null,null,null,null,54.0232,56.6937,59.3982,59.9802,null,null,61.5208,62.3423,64.6362,67.8543,68.0255,71.4148,78.57,81.3772,null,74.8041,80.042,79.8709,83.7395,87.9162,91.8874,101.2679,106.2662,108.8681,104.5887,104.9996,97.3309,99.4534,99.2823,104.178,108.6628,107.6015,106.1293,106.1635,114.3116,119.481,125.5064,129.4092,136.9411,133.5175,133.5175,131.6345,139.1664,146.0476,153.3396,160.5977,null,176.9963,null,177.7837,186.5137,195.141,183.6721,176.5513,167.787,163.4049,161.3508,161.1796,154.4694,150.1901,149.5739,149.4369,145.4314,141.6312,148.8207,154.0245,161.4877,169.533,177.9892,172.0665,173.5385,179.0504,177.681,170.9024,168.0951,178.4,180.4198,173.607,183.2613,178.4342,176.9963,178.0918,171.5529,171.1422,161.5905,159.4336,169.2591,167.7528,161.522,170.1493,167.7528,169.0538,165.596,169.1223,167.4104,167.4104,174.2917,179.7352,170.6286,171.8611,165.4248,161.5905,154.093,154.0587,154.401,152.6893,159.776,156.1128,155.7705,153.2028,156.9687,156.2155,155.3254,156.4551,156.4551,153.1002,158.1327,160.1869,161.8643,158.2011,165.4933,162.6175,162.9941,158.8516,166.8627,168.4032,175.5926,181.7893,176.6882,175.6269,171.5186,167.7528,163.6446,163.8842,164.432,167.2734,164.3292,159.4679,158.5093,165.1509,161.0084,165.4933,157.9958,160.9057,163.0283,159.194,159.3309,161.6247,162.6175,168.4375,166.7258,175.8323,184.5966,182.474,180.728,181.4469,181.1045,177.5099,180.728,177.9892,174.9764,175.2845,183.7407,181.9604,187.712,184.0145,191.5463,188.9445,191.3409,197.5032,201.6458,212.6694,223.2823,232.5259,244.1317,254.0598,258.1339,274.1559,284.495,null,293.3962,282.8859,290.9998,299.182,287.5762,296.58,306.4057,320.1682,323.6944,321.4349,307.0218,309.5552,313.9373,318.388,314.9301,295.3476,307.0903,312.5679,315.9572,322.4962,336.3272,344.0645,338.2443,334.1362,318.1825,318.0456,333.7937,335.5056,338.9291,356.1495,344.0645,338.9291,338.7579,336.1902,321.9826,340.6751,337.1488,345.0231,357.382,342.3527,332.2191,327.6314,340.093,349.1996,null,null,null,null,null,null,345.0214,344.4193,345.9248,344.3063,345.172,339.714,330.1155,315.8117,310.8807,312.0475,308.2835,292.6246,297.3674,296.6146,301.0939,313.0639,325.6738,341.9348,359.0241,363.2023,352.3616,348.9363,344.7956,353.1897,351.0065,338.773,347.4305,358.6476,359.3629,353.8296,367.3429,374.2312,396.402,409.6143,429.3383,444.1314,427.6067,440.4049,450.2293,432.8014,432.8014,426.1012,425.3483,420.6807,419.7021,419.928,442.9268,457.3435,477.7828,458.8491,464.1191,474.7339,473.5294,459.3009,478.5734,498.3351,523.1784,513.8057,530.8573,551.4472,545.801,537.5198,511.1331,503.6425,500.6312,496.4906,481.8105,463.1403,463.1028,475.4867,472.1743,458.661,443.9431,436.6408,412.362,418.6105,425.4988,446.691,420.869,422.5253,439.2003,429.6394,433.253,415.5616,415.7874,425.3483,424.0309,425.1977,429.7899,427.795,412.249,404.6456,410.0282,417.0671,421.5465,426.8539,438.297,456.7788,477.4441,472.4001,467.2808,468.6736,461.1077,456.2519,455.4614,472.0989,493.6299,489.3387,506.5786,506.2398,533.6051,519.0755,526.6037,552.5387,569.4397,594.5842,569.7032,604.1828,601.6232,631.6987,663.2798,696.442,703.8949,677.8095,677.5084,652.2509,620.8203,589.8038,586.6419,600.381,630.3812,660.8708,679.0517,711.5738,732.5778,753.017,760.2442,722.4521,705.0995,732.2013,711.4232,703.8949,688.8384,682.5523,717.6341,722.6781,692.9791,686.6551,674.1582,643.6686,670.0176,680.1056,714.0959,702.7657,690.7205,714.4346,699.4533,670.3941,710.2563,740.8212,768.8265,759.2279,735.3632,729.4911,714.7734,746.9191,766.2292,804.5106,844.7116,883.1436,927.297,937.2343,910.9229,886.8323,870.5712,922.2906,873.6579,939.4551,918.4511,895.8664,884.6491,888.338,877.0456,843.1683,887.4347,928.7273,912.9932,895.8664,871.3994,839.8183,885.1762,919.1287,870.3454,903.1687,949.656,982.0652,1031.1497,1061.0746,1037.0218,1060.0207,1078.2391,1127.6999,1182.3929,1166.8846,1104.7388,1087.8377,1142.606,1195.4922,1249.8465,1182.3553,1272.2431,1211.7533,1168.6162,1135.1529,1141.439,1178.1772,1223.5728,1280.3736,1337.0992,1373.9126,1324.2258,1264.1502,1242.13,1282.7451,1335.5184,1399.9605,1452.1315,1454.8417,1566.6367,1575.6708,1654.3413,1736.7761,1750.3271,1698.7582,1630.2508,1691.9828,1783.8279,1855.723,null,null,1927.6182,1876.4259,1826.7391,1931.7588,1901.2692,1996.1256,1942.2984,2184.7093,2183.2036,2278.8129,2392.8664,2509.9312,2413.5693,2386.4673,null,null,2562.3928,2394.1163,2379.5834,2295.4451,2323.7461,2499.6716,2604.462,2734.4939,2871.0273,null,null,2898.946,2826.2811,2685.9232,2579.9854,2514.2046,2391.4392,2430.4487,2312.6552,2208.6297,2352.4296,2334.4546,2439.245,2329.1004,2455.3078,2546.7126,2369.2573,2318.0094,2210.9244,2126.0212,2034.6164,2008.61,2007.8452,1960.8042,1877.8133,1873.9889,1961.1867,1839.9511,1801.7064,1737.8378,1722.9224,1669.7623,1623.8687,1595.5676,1527.1096,1456.7395,1530.1693,1581.0347,1658.2889,1678.5585,1690.4145,1755.4303,1725.217,1759.2548,1797.4995,1812.4149,1680.4708,1631.5176,1628.8405,1564.207,1548.5267,1582.9469,1501.1033,1485.8055,1395.1656,1470.89,1527.8746,1568.0314,1558.0879,1641.4613,1558.4703,1550.8214,1549.2915,1544.7023,1516.4012,1562.6772,1480.8336,1480.8336,1545.0846,1554.6459,1574.9156,1606.2761,1681.6181,1682.3831,1652.1697,1737.8378,1756.1952,1751.6058,1717.1857,1721.0101,1792.1452,1851.042,1925.6191,2021.6133,2078.5978,2042.6478,2002.1084,1932.8857,1851.042,1797.4995,1854.484,1945.1239,2002.1084,2101.927,2201.3632,2143.9961,2088.159,1998.6664,1955.4499,1892.3463,1842.6282,1831.5373,1763.0793,1906.1144,1910.3213,1863.6628,1804.0011,1766.5213,1667.0851,1602.8342,1525.1974,1483.1283,1529.4043,1560.3826,1638.4016,1592.508,1602.4517,1549.2915,1628.458,1698.4458,1616.9847,1581.0347,1535.5235,1480.4511,1431.1156,1514.489,1517.5485,1573.0033,1618.8969,1584.4767,1557.7054,1542.4076,1537.4357,1530.1693,1529.4043,1529.0219,1523.6676,1495.3666,1468.2129,1459.0342,1453.6799,1432.6453,1490.7772,1419.6422,1449.0905,1474.332,1435.3225,1434.1751,1433.4103,1434.1751,1420.0245,1491.1597,1509.8996,1520.2256,1493.4543,1558.8528,1522.1379,1500.3385,1471.6549,1474.7145,1451.3852,1436.4698,1425.3789,1418.8773,1415.0528,1457.8869,1445.2661,1430.7331,1426.5262,1424.614,1417.3475,1396.3129,1390.5762,1386.7518,1402.8145,1448.7081,1420.407,1379.4852,1364.1874,1363.4224,1362.6576,1327.09,1305.673,1301.8486,1315.6166,1275.4598,1349.2719,1338.5635,1287.3156,1300.3188,1298.4066,1218.8576,1178.3183,1204.3246,1248.306,1305.673,1367.2469,1357.6858,1327.09,1340.4757,1409.3161,1452.5325,1430.3506,1402.0496,1471.6549,1525.1974,1522.1379,1478.1565,1556.5581,1587.5362,1564.207,1567.649,1554.6459,1594.0378,1575.6803,1567.2666,1566.8841,1573.7682,1583.3294,1590.5958,1690.7968,1736.6905,1751.9883,1701.8878,1732.4836,1807.4431,1795.2048,1788.3208,null,null,1707.8136,1677.9811,1651.4178,1562.7373,1591.7526,1673.8944,1748.2715,1699.6403,1682.4764,1699.6403,1744.5936,1715.1696,1673.4857,1763.3921,1812.0234,1755.6275,1856.9766,1885.1745,1874.1405,1920.7284,1922.7717,2008.1829,1932.9884,1903.1558,1900.2952,null,null,null,null,null,null,null,2059.6747,2076.8387,2022.8948,1961.5949,1874.1405,1798.946,1776.0608,1732.7422,1675.529,1734.3768,1754.8101,1731.9249,1716.3955,1736.8288,1705.7703,1716.3955,1653.4611,1655.9131,1659.1825,1634.6624,1574.18,null,1599.5173,1622.4025,1624.8545,1612.5946,1623.2199,1528.4094,1489.1775,1474.4655,1495.7161,1458.9362,1403.3577,1438.5029,1437.6857,1476.1002,1512.8801,1453.215,1445.8589,1471.1963,1475.2829,1447.4936,1435.2337,1384.5591,1396.8191,1396.8191,1349.4139,1354.3178,1387.0111,1348.5965,1351.0485,1311.8166,1278.3061,1283.2101,1283.2101,1269.3154,1333.0672,1350.2312,1388.6458,1457.3016,1425.4256,1382.1071,1319.1726,1256.2381,1253.7861,1266.0461,1273.402,1248.8822,1280.7581,1336.3366,1388.6458,1372.2991,1369.0298,1431.9643,1501.4375,1471.1963,1412.3483,1409.8964,1373.1165,1374.7511,1400.0884,1360.8565,1312.6339,1356.7698,1391.9151,1387.0111,1355.9525,1364.1258,1319.9899,1282.3927,1298.7394,1215.3716,1168.7837,1115.6571,1084.5986,1116.4744,1170.4183,1196.5729,1209.6502,1185.9476,1176.957,1127.9171,1090.3199,1078.0599,1080.5118,1089.5025,1077.2426,1090.3199,1091.9545,1085.4158,1055.1746,1029.8374,1005.3174,1061.7133,1057.6266,1043.732,1062.5306,1064.9826,1044.5493,1078.8772,1102.5799,1093.5892,1096.0412,1092.7719,1088.6852,1087.8679,1087.8679,1078.8772,1082.9638,1127.0998,1160.6103,1168.7837,1194.9383,1163.8797,1190.8516,1238.2568,1227.6315,1242.3435,1284.8447,1308.5473,1332.25,1327.3459,1275.854,1277.4887,1307.73,1325.7113,1326.5286,1340.4232,1360.8565,1338.7885,1348.5965,1341.2406,1319.1726,1300.374,1338.7885,1368.2125,1351.8659,1353.5005,1293.018,1306.9126,1333.8846,1336.3366,1350.2312,1387.8284,1429.5123,1413.983,1356.7698,1361.6738,1292.2007,1283.2101,1304.4606,1277.4887,1278.3061,1254.6035,1275.0368,1275.0368,1209.6502,1225.9969,1275.0368,1239.8914,1281.5754,1319.9899,1383.7418,1406.6271,1376.3858,1373.1165,1356.7698,1351.8659,1374.7511,1344.5099,1327.3459,1348.5965,1340.4232,1337.1539,1310.1819,1351.0485,1358.4045,1405.8097,1431.147,1408.2617,null,null,null,null,null,1356.4806,1377.7478,1293.6035,1230.7264,1178.9453,1165.0754,1178.9453,1132.7121,1109.5956,1100.3489,1115.1436,1156.7534,1165.0754,1180.7946,1133.6368,1197.4386,1166.9247,1167.8493,1141.0341,1129.0135,1095.7256,1074.4584,1072.6091,1124.3902,1160.452,1186.3426,1153.9794,1141.9588,1148.4314,1149.3561,1124.3902,1126.2395,1118.8422,1123.4655,1118.8422,1178.0206,1119.7669,1141.0341,1129.9382,1130.8628,1118.8422,1105.8969,1104.0476,1081.8557,1040.2458,1070.7597,1072.6091,1053.1911,1030.9992,1032.8485,1034.6979,1044.8692,1022.6773,1025.4512,1054.1158,1058.7391,1030.0745,1018.9786,1011.5813,1023.6019,1065.2118,1055.0405,1039.3212,1006.958,996.7867,960.7248,917.2657,871.9572,887.6765,905.245,895.9984,943.1562,941.3069,980.1427,956.1015,969.9715,977.3688,945.0056,948.7042,924.663,925.5876,886.7518,926.5123,931.1356,967.1975,969.9715,1009.732,981.0674,974.5948,976.4441,997.7114,998.636,1008.8073,989.3894,998.636,989.3894,963.4988,995.862,1026.3759,1059.6638,1109.5956,1132.7121,1165.0754,1113.2942,1106.8216,1136.4108,1174.322,1230.7264,1291.7542,1347.2339,1278.8089,1256.617,1303.7748,1280.6582,1249.2197,1275.1103,1318.5694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1686.5853,1596.4306,1746.226,1769.805,1747.613,1855.7986,1908.5044,1944.5662,2041.6559,2183.1293,2332.9246,2133.1975,2111.0056,2074.9436,2113.7796,2036.1079,2069.3958,2205.3212,2274.6709,2302.4108,2191.4512,2349.5687,2446.6583,2482.7201,2446.6583,2391.1784,2410.5964,2607.5496,2771.2149,2857.2086,3065.2577,3198.4093,null,null,3176.2173,3403.6844,3154.0254,2968.1682,2893.2704,2621.4195,2529.878,2704.6393,2607.5496,2696.3172,2521.556,2421.6923,2546.5218,2577.0357,2538.1998,2590.9057,2524.3299,2502.1381,2557.6178,2496.59,2438.3363,2438.3363,2399.5004,2252.479,2216.4171,2191.4512,2299.6369,2313.5067,2341.2466,2330.1507,2280.2188,2307.9587,2224.7391,2385.6305,2391.1784,2407.8224,2344.0207,2338.4727,2291.3149,2321.8287,2380.0825,2441.1103,2488.2681,2485.494,2377.3086,2441.1103,2313.5067,2324.6028,2271.897,2219.1911,2313.5067,null,null,null,null,null,2286.0739,2225.1119,2194.6309,2182.4385,2200.7272,2301.3144,2386.6611,2487.2484,2465.9117,2401.9017,2462.8636,2310.4586,2380.565,2377.5168,2432.3827,2395.8054,2353.132,2438.4788,2398.8535,2374.4687,2401.9017,2493.3446,2536.0179,2539.0661,2557.3546,2554.3066,2560.4028,2554.3066,2651.8457,2664.0381,2606.1242,2581.7395,2545.1623,2523.8256,2499.4408,2493.3446,2420.1902,2435.4307,2420.1902,2398.8535,2295.2182,2407.9978,2404.9497,2377.5168,2286.0739,2292.1701,2340.9396,2258.6409,2203.7752,2203.7752,2231.2081,2203.7752,2164.1499,2161.1018,2255.5929,2267.7853,2234.2562,2222.0638,2343.9878,2273.8815,2237.3043,2222.0638,2136.717,2200.7272,2194.6309,2194.6309,2225.1119,2225.1119,2255.5929,2289.122,2380.565,2359.2283,2340.9396,2356.1801,2328.7473,2313.5068,2292.1701,2295.2182,2307.4106,2298.2663,2331.7953,2298.2663,2295.2182,2307.4106,2261.6891,2267.7853,2313.5068,2328.7473,2386.6611,2435.4307,2407.9978,2365.3245,2331.7953,2362.2763,2340.9396,2517.7294,2514.6813,2490.2964,2621.3647,2584.7875,2572.5951,2572.5951,2572.5951,2560.4028,2542.1141,2520.7774,2575.6433,2548.2104,2554.3066,2514.6813,2490.2964,2520.7774,2514.6813,2502.4889,2499.4408,2520.7774,2493.3446,2548.2104,2536.0179,2529.9218,2529.9218,2453.7193,2487.2484,2526.8737,2499.4408,2423.2383,2444.575,2612.2205,2660.99,2694.5191,2740.2406,2725.0001,2712.8077,2770.7216,2709.7596,2721.9519,2703.6634,2697.5672,2621.3647,2584.7875,2600.028,2633.5571,2609.1723,2642.7014,2664.0381,2590.8838,2514.6813,2502.4889,2560.4028,2706.7115,2651.8457,2633.5571,2679.2786,2694.5191,2645.7495,2645.7495,2569.5471,2569.5471,2511.6331,2529.9218,2627.4609,2670.1342,2792.0583,2764.6253,2792.0583,2755.4811,2773.7696,2746.3368,2691.471,2660.99,2688.4229,2728.0482,2715.8557,2560.4028,2581.7395,2630.509,2600.028,2609.1723,2779.8659,2825.5873,2773.7696,2740.2406,2773.7696,2782.9139,2706.7115,2728.0482,2752.4329,2755.4811,2767.6734,2743.2886,2743.2886,2694.5191,2700.6152,2657.9419,2679.2786,2660.99,2664.0381,2621.3647,2536.0179,null,2566.499,2572.5951,2505.5369,2496.3927,2526.8737,2590.8838,2545.1623,2529.9218,2475.056,2438.4788,2453.7193,2487.2484,2505.5369,2508.5851,2496.3927,2481.1522,2505.5369,2554.3066,2603.0761,2654.8938,2700.6152,2749.3849,2843.8759,2795.1063,2770.7216,2804.2506,2865.2126,2981.0404,3054.1948,3042.0023,2999.3289,2923.1264,2981.0404,2938.367,2953.6074,null,null,null,null,null,3024.9835,2889.0292,2909.4223,2804.0577,2715.6874,2756.4737,2787.0634,2810.8554,null,2838.0463,2865.2372,2892.428,2892.428,2899.2257,2953.6074,3001.1915,3058.972,3058.972,3143.9435,3194.9264,3130.3481,3072.5675,3109.9549,3171.1344,3191.5275,3143.9435,3109.9549,3123.5504,3147.3424,3096.3595,3133.7469,3058.972,3092.9606,3079.3652,3130.3481,3126.9492,3052.1743,3069.1686,3123.5504,3058.972,3058.972,3082.764,3024.9835,3004.5903,3001.1915,2977.3994,2974.0006,2990.9949,3001.1915,3021.5846,3028.3823,3065.7698,3004.5903,2963.804,2916.22,2861.8383,2776.8668,2739.4794,2671.5022,2593.3285,2668.1034,2674.9011,2678.3,2739.4794,2821.052,2858.4394,2773.468,2831.2486,2814.2543,2848.2429,2865.2372,2940.012,2946.8097,2950.2086,3014.7869,3075.9663,3140.5446,3222.1172,3256.1058,3283.2967,3262.9035,3368.2681,3470.2338,3364.8692,3385.2624,3279.8978,3371.667,3422.6498,null,null,null,null,null,null,null,3526.315,3562.8527,3669.067,3778.6802,3887.4436,3989.4094,4108.3694,4200.1386,4214.5837,4065.8837,4070.1323,3993.658,4078.6294,4162.7511,4180.5951,4324.1969,4214.5837,4189.0923,4309.7517,4276.6129,4180.5951,4070.1323,3951.1722,3908.6865,3763.3853,3712.4025,3695.4082,3791.4259,3859.4031,3874.6979,3797.3739,3798.2236,3716.651,3636.7779,3631.6796,3562.8527,3666.5179,3607.0379,null,3523.7659,3542.4596,3420.9504,3398.0081,3403.1064,3471.0836,3470.2338,3439.6441,3516.9681,3605.3384,3710.703,3764.235,3664.8185,3626.5813,3564.5521,3478.731,3543.3093,3387.8115,3322.3835,3228.9149,3228.9149,3230.6144,3330.8807,3322.3835,3224.6664,3160.9378,3240.8109,3247.6087,3220.4178,3253.5567,3185.5795,3150.7412,3068.3189,3188.9784,3145.6429,3192.3772,3271.4007,3214.4698,3203.4235,3160.0881,3243.3601,3348.7247,3341.927,3365.719,3366.5687,3463.4361,3364.8693,3313.0367,3356.3721,3391.2104,3230.6144,3285.8458,3352.1235,3414.1527,3449.8407,3373.3664,3279.0481,3313.8864,3255.2561,3279.8978,3218.7184,3231.4641,3178.7818,3117.6023,3103.1572,3114.2035,3033.4806,3054.7235,3083.6138,3024.9835,3007.9892,2981.648,3037.7292,2990.1452,2974.0006,2931.5149,2876.2834,2910.272,2885.6303,2801.5086,2718.2365,2637.5137,2570.3862,2557.6405,2578.0337,2589.08,2555.9411,2634.9645,2623.9182,2640.9125,2684.248,2756.4737,2827.0,null,null,null,2685.0,2678.0,2605.0,2546.0,2539.0,2538.0,2490.0,2429.0,2469.0,2377.0,2331.0,2318.0,2265.0,2225.0,2187.0,2167.0,2196.0,2198.0,2193.0,2195.0,2215.0,2226.0,2198.0,2181.0,2180.0,2130.0,2192.0,2257.0,2324.0,2300.0,2348.0,2380.0,2320.0,2320.0,2343.0,2300.0,2264.0,2234.0,2192.0,2172.0,2185.0,2168.0,2241.0,2250.0,2313.0,2382.0,2349.0,2319.0,2413.0,2415.0,2406.0,2411.0,2391.0,2460.0,2499.0,2500.0,2481.0,2510.0,2581.0,2542.0,2530.0,2549.0,2561.0,2477.0,2480.0,2449.0,2509.0,2554.0,2504.0,2510.0,2455.0,2395.0,2346.0,2300.0,2266.0,2199.0,2170.0,2259.0,2280.0,2332.0,2315.0,2370.0,2382.0,2476.0,2473.0,2498.0,2468.0,2426.0,2412.0,2380.0,2414.0,2462.0,2500.0,2450.0,2471.0,2536.0,2592.0,2669.0,2724.0],"high":[91.2997,88.2757,87.0234,null,87.0539,88.0314,84.8241,80.9754,83.3274,80.5173,85.2517,82.9303,82.3194,null,79.8758,78.7762,null,79.4176,80.7922,84.3965,87.6649,82.4416,82.7776,85.4961,82.4721,84.8546,82.4721,78.2263,85.4656,79.4481,78.0432,77.8904,76.6075,76.363,null,null,79.4176,null,74.9275,74.9275,null,null,null,null,null,74.8358,73.0337,72.5755,71.9645,71.4758,70.4373,69.0934,71.7813,68.6351,67.1079,68.7267,68.7267,72.6365,null,66.6192,67.1995,68.6351,69.6431,69.0321,65.153,67.5049,67.8104,67.6577,null,64.3589,64.2672,67.1384,67.169,63.8396,66.3137,null,null,66.2832,64.1449,null,61.6097,64.9697,65.3058,null,64.1449,64.1449,61.0904,63.473,58.8912,58.6774,63.7479,63.7174,63.6869,65.0307,64.9697,64.0533,61.7014,59.105,57.7611,61.0904,61.0293,null,58.0359,57.1196,60.0214,60.3573,61.0904,61.0598,60.4796,58.0359,56.9058,56.8752,57.1196,58.0359,58.1887,56.9974,56.5087,55.012,54.9814,null,54.9814,53.5458,53.3015,52.0797,53.1487,52.8126,53.1487,51.8963,51.9269,null,51.9269,49.3917,null,49.0556,48.9946,51.6215,48.9335,48.4754,null,50.3997,46.1844,45.8179,45.8179,46.3982,45.1764,43.8324,42.1525,42.7633,41.5721,44.2294,40.9307,43.4048,43.1605,42.3051,42.4273,42.1525,null,39.556,null,42.7023,39.7089,38.7009,38.7925,38.1205,37.5707,37.5707,39.556,39.6477,40.1976,41.5416,41.847,43.924,45.7873,47.956,48.4142,48.9335,49.0862,49.3917,50.0331,52.5073,55.012,57.7611,null,58.0359,53.6984,51.0106,50.6135,50.5525,50.5219,50.4914,50.4608,50.4303,55.684,54.1873,53.5458,51.0412,51.1023,52.7822,55.4091,57.7916,60.6628,62.4956,64.2367,66.9246,69.5819,65.9471,63.8396,60.4185,58.8912,57.1196,54.9814,54.6148,54.6453,54.3095,null,null,null,null,54.0232,56.6937,59.3982,59.9802,null,null,61.5208,62.3423,64.6362,67.8543,68.0255,71.4148,78.7069,81.3772,null,78.7411,80.042,79.8709,83.7395,87.9162,91.8874,101.2679,106.2662,111.5728,112.5999,109.1078,106.1293,100.3094,101.9869,104.178,108.6628,114.0377,112.2917,111.0592,114.3116,119.755,125.5064,129.649,140.0222,142.0079,140.0222,138.3105,139.1664,146.0476,153.3396,160.5977,null,176.9963,null,177.7837,186.5137,195.8256,202.9125,194.1139,185.3839,164.3635,161.3508,171.1763,154.5037,150.1901,149.5739,160.9057,154.0587,147.2116,148.8207,154.0245,161.4877,169.533,177.9892,181.1045,176.6539,179.4955,184.4938,181.3442,175.5926,178.4,186.7877,181.4469,183.2613,187.2668,187.2668,184.4938,181.31,174.5998,176.3117,167.4104,169.2591,173.2304,177.3387,170.2862,172.8881,176.2089,172.7511,171.1422,169.4303,169.1223,174.2917,179.7352,182.7821,177.3387,176.1405,170.4916,160.1869,160.8715,160.1183,159.194,160.3237,162.2751,159.8787,157.4822,162.5148,159.8444,159.8444,157.7218,158.9544,158.5777,158.4066,160.9057,161.9328,161.8643,168.0609,171.1763,167.7528,168.9511,167.7185,168.6087,175.5926,182.1315,184.8019,178.9477,174.5998,176.3117,172.1692,165.3563,167.0338,170.4916,171.1763,167.342,163.6104,165.1509,170.4916,165.6987,162.6518,161.9328,163.2337,164.3292,163.6446,162.6175,163.268,168.5745,175.9693,175.8323,184.5966,186.5479,181.4469,186.2056,189.8003,181.4469,182.5766,182.474,179.3585,179.564,183.7407,191.6489,190.485,188.2597,192.0598,191.6148,191.6148,197.5032,203.4602,212.6694,223.2823,232.5259,244.1317,254.0598,265.4945,274.1559,284.495,null,313.1158,297.744,299.3531,299.182,312.7391,297.8467,306.5084,320.1682,335.5056,335.4371,325.2007,321.7431,321.8115,331.9109,327.9739,317.6347,311.849,320.1682,321.4349,322.4962,336.3272,350.9114,357.7243,349.1996,345.7419,335.5056,333.7937,347.1798,349.1312,356.1495,369.7065,356.0124,342.0102,346.3924,338.0389,340.6751,350.7402,347.1113,357.382,369.33,352.6231,342.3527,340.4697,351.8015,null,null,null,null,null,null,362.3366,359.4758,358.9112,354.5448,355.1094,347.0541,345.5108,335.0089,334.6325,325.4856,323.6787,317.6938,301.5079,308.2835,302.2608,313.0639,325.6738,341.9348,359.0241,376.9415,368.8862,363.2775,350.0655,355.0341,357.5936,346.6778,355.7116,358.7605,369.6013,368.585,368.8109,381.4208,396.402,409.6143,429.3383,450.6434,451.6974,444.9218,450.2293,466.641,440.4049,448.0838,439.8779,425.3483,421.9983,430.9569,442.9268,457.3435,478.5357,489.3387,466.641,474.7339,493.1029,477.2935,478.5734,498.3351,523.216,530.6691,534.8849,551.6354,564.5464,547.7206,559.7283,522.3503,526.9425,504.2825,513.354,503.2661,463.1028,475.4867,496.4906,485.4993,485.1982,446.7664,455.4614,428.7359,425.4988,446.691,439.9908,438.3347,439.2003,447.8579,436.2267,448.686,422.6005,428.623,439.6521,432.4249,432.726,432.8766,431.3709,431.8227,414.0182,421.2078,426.5528,429.1124,438.297,456.7788,477.4441,488.8118,472.0237,478.0464,477.2935,468.3724,459.1127,472.0989,493.6299,504.3953,513.2411,515.6878,533.6051,545.801,531.8736,552.5387,569.4397,595.7888,602.2254,604.1828,601.6232,631.6987,663.2798,696.442,730.244,715.1874,710.8586,652.2509,620.8203,613.5556,586.6419,600.381,630.3812,660.8708,688.8384,711.5738,734.3846,760.3572,782.6409,722.7157,744.0584,737.7722,741.5364,726.2916,726.2916,709.5788,717.6341,734.3846,733.9329,718.9516,709.466,684.8861,686.2411,680.1056,714.0959,733.2177,720.0808,726.781,721.9629,694.8234,710.2563,740.8212,768.8265,790.4703,756.593,752.8288,744.7735,746.9191,766.2292,804.5106,844.7116,883.1436,927.297,972.1655,950.1829,961.927,937.4601,922.2906,940.6596,939.4551,959.8568,956.8454,918.4511,922.1777,921.8389,877.008,887.4347,928.7273,944.8002,925.9794,907.1588,861.5373,885.1762,921.726,934.637,922.2153,949.656,982.0652,1031.1497,1061.0746,1097.248,1085.8051,1078.2391,1127.6999,1183.0328,1223.3469,1204.5261,1159.2812,1142.606,1195.4922,1249.8465,1305.5934,1289.897,1321.2147,1200.5737,1227.111,1204.5261,1204.4885,1223.5728,1280.3736,1337.0992,1394.5778,1372.0305,1264.1502,1279.7713,1282.7451,1335.5184,1399.9605,1452.1315,1521.4671,1566.6367,1575.6708,1654.3413,1736.7761,1801.5194,1735.2705,1693.4885,1710.0506,1786.8393,1857.6051,null,null,1927.6182,2023.6039,1877.9315,1931.7588,1901.2692,1996.1256,2091.3585,2184.7093,2231.7611,2340.9212,2392.8664,2509.9312,2632.6424,2616.0802,null,null,2568.1295,2600.6375,2447.6588,2379.5834,2398.7057,2499.6716,2604.462,2734.4939,2871.0273,null,null,3014.4448,2898.5635,2685.9232,2851.5226,2577.6908,2391.4392,2524.1482,2523.7657,2208.6297,2352.4296,2334.4546,2439.245,2470.2232,2462.9567,2546.7126,2561.628,2409.4142,2405.5897,2271.7334,2034.6164,2008.61,2007.8452,2083.9521,1877.8133,1912.2335,1961.1867,2020.8484,1801.7064,1737.8378,1722.9224,1724.8346,1743.192,1678.941,1527.1096,1491.5421,1530.1693,1581.0347,1658.2889,1730.1889,1721.0101,1755.4303,1835.7442,1831.1548,1849.5123,1873.9889,1816.6218,1694.2389,1709.5367,1627.6932,1568.0314,1584.0942,1606.2761,1529.7868,1525.9623,1470.89,1527.8746,1598.6272,1606.2761,1641.4613,1558.4703,1550.8214,1549.2915,1602.4517,1567.649,1562.6772,1602.8342,1529.7868,1561.9123,1602.4517,1638.4016,1663.6431,1681.6181,1755.0479,1720.6277,1737.8378,1756.1952,1834.9793,1789.8505,1751.6058,1792.1452,1851.042,1925.6191,2021.6133,2122.5792,2141.7015,2103.0743,2026.9675,1911.851,1829.2426,1854.484,1945.1239,2002.1084,2101.927,2201.3632,2294.6802,2198.3036,2088.159,1988.7228,2010.5223,1893.1111,1912.2335,1893.1111,1906.1144,1980.6915,1950.4782,1961.9515,1847.2176,1765.7564,1667.0851,1606.2761,1525.1974,1551.9687,1560.3826,1638.4016,1720.2453,1672.057,1692.709,1638.4016,1698.4458,1740.8974,1644.5208,1592.8905,1603.9814,1472.8022,1514.489,1563.442,1573.0033,1618.8969,1644.5208,1557.7054,1542.4076,1537.4357,1530.1693,1529.4043,1529.0219,1523.6676,1522.1379,1468.2129,1459.0342,1453.6799,1453.2975,1491.5421,1495.3666,1483.8932,1479.6863,1510.6645,1445.6486,1452.5325,1468.5953,1462.8586,1491.5421,1522.1379,1548.9091,1523.6676,1575.298,1579.5048,1523.6676,1509.8996,1521.7554,1522.1379,1468.9778,1425.3789,1447.5608,1429.9682,1487.3352,1491.1597,1472.4197,1426.5262,1424.614,1417.3475,1396.3129,1390.5762,1386.7518,1449.0905,1472.8022,1468.5953,1422.3192,1364.1874,1363.4224,1379.4852,1327.09,1305.673,1301.8486,1368.0118,1357.6858,1349.2719,1387.899,1353.8613,1317.5288,1317.1464,1292.2874,1218.8576,1223.8294,1248.306,1305.673,1367.2469,1403.5794,1374.8959,1357.6858,1409.3161,1464.7708,1468.5953,1441.8241,1471.6549,1525.1974,1567.2666,1548.9091,1560.3826,1610.483,1606.2761,1582.9469,1606.2761,1638.0192,1614.3075,1601.3044,1589.8309,1611.248,1605.8936,1644.5208,1690.7968,1736.6905,1810.8851,1777.9947,1762.6969,1807.4431,1851.042,1812.4149,null,null,1778.9214,1752.7668,1689.4237,1687.3803,1654.2784,1673.8944,1748.2715,1793.6334,1750.7235,1753.1755,1793.6334,1749.9062,1713.535,1763.3921,1812.0234,1879.8619,1856.9766,1932.9884,1920.7284,1965.6816,1977.1243,2008.1829,2084.1947,1932.9884,1920.7284,null,null,null,null,null,null,null,2059.6747,2109.5319,2100.5412,2067.0307,2002.4615,1871.6885,1838.9953,1834.9086,1748.2715,1734.3768,1787.5034,1794.042,1789.138,1796.494,1755.6275,1736.0116,1747.4541,1700.049,1691.8757,1690.241,1652.6437,null,1599.5173,1674.7117,1650.1918,1682.0677,1653.4611,1557.8333,1543.1214,1524.3227,1552.9294,1583.9879,1460.571,1467.1095,1485.9082,1485.0908,1524.3227,1532.4961,1498.9855,1498.9855,1510.4281,1471.1963,1470.3789,1452.3976,1412.3483,1424.6084,1404.9923,1364.9432,1401.7231,1388.6458,1378.0205,1344.5099,1315.9033,1299.5567,1301.1914,1307.73,1333.0672,1350.2312,1416.435,1481.8215,1494.8988,1444.2243,1354.3178,1314.2687,1304.4606,1298.7394,1307.73,1296.2874,1298.7394,1336.3366,1388.6458,1454.8496,1389.4631,1431.9643,1501.4375,1516.1494,1483.4562,1471.1963,1442.5897,1405.8097,1407.4443,1445.8589,1365.7605,1362.4912,1392.7324,1404.1751,1400.9057,1379.6551,1386.1938,1340.4232,1315.9033,1317.5379,1214.5542,1193.3036,1123.8305,1116.4744,1170.4183,1217.8235,1234.1702,1223.5449,1201.4769,1180.2263,1139.3597,1107.4838,1119.7438,1111.5704,1114.0224,1090.3199,1108.3012,1097.6759,1091.1372,1077.2426,1045.3666,1068.2519,1076.4253,1069.8866,1070.7039,1083.7812,1070.7039,1082.1466,1114.0224,1135.2731,1131.1864,1123.8305,1103.3971,1105.0318,1109.1185,1097.6759,1087.0506,1127.0998,1179.409,1174.505,1213.7369,1217.8235,1192.4863,1238.2568,1283.2101,1262.7768,1297.1047,1343.6925,1348.5965,1371.4818,1315.9033,1303.6433,1324.0766,1334.7019,1373.1165,1386.1938,1389.4631,1396.8191,1369.0298,1381.2898,1355.9525,1339.6059,1340.4232,1369.8471,1396.0018,1360.8565,1360.8565,1344.5099,1356.7698,1377.2031,1369.8471,1397.6364,1450.763,1468.7443,1413.983,1389.4631,1376.3858,1306.0953,1326.5286,1329.7979,1291.3833,1299.5567,1291.3833,1295.47,1274.2194,1252.9687,1278.3061,1283.2101,1283.2101,1319.9899,1383.7418,1436.051,1413.983,1419.7044,1412.3483,1372.2991,1397.6364,1358.4045,1340.4232,1354.3178,1364.9432,1355.9525,1355.9525,1370.6645,1376.3858,1410.7137,1449.9456,1450.763,null,null,null,null,null,1442.4743,1387.9191,1342.6107,1292.6788,1262.1649,1218.7058,1202.0619,1202.0619,1136.4108,1127.1642,1126.2395,1156.7534,1188.1919,1194.6646,1190.9659,1217.7812,1201.1372,1190.9659,1188.1919,1155.8287,1131.7875,1108.6709,1113.2942,1124.3902,1161.3767,1201.1372,1195.5892,1184.4933,1165.0754,1165.0754,1139.1848,1145.6574,1140.1095,1142.8835,1145.6574,1181.7193,1190.9659,1155.8287,1145.6574,1153.9794,1150.2808,1128.0888,1122.5409,1104.9723,1082.7803,1080.0064,1080.931,1097.5749,1053.1911,1052.2665,1043.0198,1063.3624,1047.6431,1040.2458,1063.3624,1060.5884,1049.4925,1035.6226,1026.3759,1060.5884,1072.6091,1087.4036,1054.1158,1039.3212,1017.1293,1017.1293,917.2657,871.9572,908.019,905.245,913.567,943.1562,962.5741,990.314,1017.1293,989.3894,996.7867,967.1975,960.7248,958.8755,951.4782,936.6836,934.8343,945.9302,967.1975,988.4647,1027.3006,1030.0745,994.9374,994.9374,1003.2593,1033.7732,1024.5266,1017.1293,1007.8826,1006.958,1006.0333,998.636,1027.3006,1059.6638,1109.5956,1155.8287,1187.2672,1165.0754,1131.7875,1136.4108,1174.322,1230.7264,1291.7542,1347.2339,1295.4528,1326.8914,1303.7748,1349.0833,1281.5829,1280.6582,1318.5694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1742.3425,1677.1537,1746.226,1822.5107,1828.0587,1889.0865,1941.7923,1997.272,2041.6559,2183.1293,2332.9246,2435.5623,2127.6495,2155.3894,2149.8414,2122.1015,2122.1015,2205.3212,2274.6709,2427.2403,2421.6923,2407.8224,2446.6583,2593.6796,2493.8161,2482.7201,2491.042,2607.5496,2773.9889,2957.0722,3065.2577,3198.4093,null,null,3326.0127,3406.4584,3578.4457,2968.1682,2993.1341,3004.23,2712.9612,2704.6393,2851.6606,2771.2149,2521.556,2441.1103,2546.5218,2646.3855,2613.0976,2657.4814,2646.3855,2660.2553,2607.5496,2571.4877,2510.4599,2507.686,2441.1103,2385.6305,2355.1166,2310.7328,2332.9246,2399.5004,2452.2062,2468.8502,2427.2403,2344.0207,2302.4108,2396.7264,2460.5282,2449.4322,2496.59,2405.0484,2371.7605,2385.6305,2410.5964,2457.7541,2524.3299,2593.6796,2504.912,2466.0762,2454.9802,2335.6987,2385.6305,2324.6028,2313.5067,null,null,null,null,null,2368.3725,2340.9396,2267.7853,2258.6409,2225.1119,2301.3144,2386.6611,2520.7774,2514.6813,2475.056,2539.0661,2423.2383,2453.7193,2468.9598,2475.056,2481.1522,2475.056,2450.6712,2453.7193,2450.6712,2401.9017,2548.2104,2615.2685,2667.0862,2600.028,2618.3166,2621.3647,2581.7395,2679.2786,2718.9039,2670.1342,2600.028,2584.7875,2587.8356,2560.4028,2575.6433,2514.6813,2450.6712,2438.4788,2435.4307,2407.9978,2490.2964,2435.4307,2401.9017,2377.5168,2347.0358,2423.2383,2353.132,2279.9776,2267.7853,2231.2081,2255.5929,2203.7752,2209.8714,2258.6409,2295.2182,2261.6891,2255.5929,2377.5168,2362.2763,2295.2182,2240.3524,2188.5347,2219.0157,2240.3524,2231.2081,2252.5448,2276.9296,2273.8815,2325.6991,2383.613,2392.7573,2371.4206,2401.9017,2374.4687,2334.8435,2325.6991,2328.7473,2340.9396,2328.7473,2343.9878,2325.6991,2343.9878,2347.0358,2319.603,2328.7473,2350.084,2398.8535,2401.9017,2462.8636,2432.3827,2423.2383,2398.8535,2395.8054,2374.4687,2517.7294,2551.2584,2548.2104,2657.9419,2645.7495,2636.6052,2642.7014,2581.7395,2590.8838,2563.4508,2548.2104,2612.2205,2615.2685,2566.499,2545.1623,2523.8256,2529.9218,2554.3066,2548.2104,2529.9218,2554.3066,2517.7294,2560.4028,2542.1141,2536.0179,2529.9218,2545.1623,2487.2484,2526.8737,2536.0179,2490.2964,2465.9117,2612.2205,2660.99,2728.0482,2798.1544,2764.6253,2764.6253,2819.4911,2779.8659,2770.7216,2758.5291,2743.2886,2731.0962,2645.7495,2682.3267,2651.8457,2703.6634,2670.1342,2682.3267,2645.7495,2593.9318,2508.5851,2575.6433,2706.7115,2767.6734,2718.9039,2728.0482,2743.2886,2703.6634,2673.1824,2642.7014,2615.2685,2600.028,2606.1242,2725.0001,2706.7115,2798.1544,2804.2506,2795.1063,2834.7316,2785.962,2779.8659,2773.7696,2743.2886,2770.7216,2779.8659,2746.3368,2758.5291,2581.7395,2630.509,2630.509,2609.1723,2779.8659,2865.2126,2871.3088,2828.6354,2822.5393,2831.6835,2825.5873,2764.6253,2831.6835,2810.3468,2789.0101,2779.8659,2767.6734,2755.4811,2743.2886,2700.6152,2685.3748,2709.7596,2694.5191,2694.5191,2618.3166,null,2566.499,2609.1723,2539.0661,2523.8256,2545.1623,2590.8838,2618.3166,2542.1141,2572.5951,2484.2003,2472.0079,2487.2484,2520.7774,2520.7774,2517.7294,2496.3927,2505.5369,2554.3066,2603.0761,2654.8938,2700.6152,2749.3849,2898.7417,2840.8278,2798.1544,2807.2988,2865.2126,2981.0404,3157.83,3130.3972,3106.0124,2990.1846,3048.0985,3042.0023,3090.7719,null,null,null,null,null,3052.1743,2980.7983,2943.4109,2899.2257,2817.6532,2780.2657,2787.0634,2814.2543,null,2838.0463,2865.2372,2892.428,2916.22,2899.2257,2953.6074,3001.1915,3058.972,3109.9549,3143.9435,3194.9264,3211.9206,3181.3309,3137.1458,3171.1344,3232.3138,3232.3138,3228.9149,3160.9378,3171.1344,3171.1344,3171.1344,3147.3424,3126.9492,3126.9492,3133.7469,3157.5389,3157.5389,3126.9492,3157.5389,3143.9435,3058.972,3109.9549,3075.9663,3004.5903,3001.1915,2977.3994,2977.3994,3001.1915,3024.9835,3038.5789,3075.9663,3123.5504,3092.9606,3021.5846,2974.0006,2906.0234,2946.8097,2804.0577,2719.0863,2613.7217,2668.1034,2674.9011,2678.3,2739.4794,2821.052,2889.0292,2858.4394,2868.636,2831.2486,2865.2372,2865.2372,2940.012,3024.9835,3007.9892,3021.5846,3075.9663,3164.3366,3222.1172,3307.0887,3344.4761,3347.875,3375.0658,3470.2338,3548.4076,3402.2567,3415.8521,3378.4647,3422.6498,null,null,null,null,null,null,null,3526.315,3562.8527,3669.067,3778.6802,3887.4436,3989.4094,4108.3694,4231.578,4332.694,4240.0751,4208.6357,4205.2369,4163.6008,4167.8494,4261.318,4352.2375,4339.4917,4248.5723,4309.7517,4417.6655,4299.5552,4078.6294,4061.6351,4019.1494,3866.2008,3822.8653,3838.1602,3791.4259,3859.4031,3974.1145,3934.1779,3849.2065,3829.6631,3737.8939,3687.7607,3670.7665,3702.2059,3692.0093,null,3687.7607,3611.2864,3602.7893,3483.8293,3522.9161,3479.5807,3500.8236,3557.7544,3525.4653,3605.3384,3710.703,3806.7208,3805.8711,3737.0442,3602.7893,3608.7373,3571.3499,3437.9447,3358.9213,3398.8578,3237.4121,3292.6435,3342.7767,3356.3721,3313.8864,3204.2732,3251.0075,3263.7532,3283.2967,3263.7532,3290.0944,3186.4292,3143.9435,3188.9784,3247.6087,3218.7184,3273.9498,3371.667,3307.0887,3279.8978,3295.1927,3348.7247,3448.991,3400.5573,3423.4995,3464.2858,3398.8578,3432.8464,3356.3721,3391.2104,3311.3372,3310.4875,3352.1235,3448.1413,3516.9681,3475.3321,3352.9732,3373.3664,3364.0195,3295.1927,3257.8052,3279.0481,3279.0481,3211.9206,3138.8452,3149.8915,3150.7412,3066.6195,3134.5966,3101.4578,3056.4229,3048.7755,3050.4749,3054.7235,2991.8446,3011.388,2961.2549,2956.1566,2957.0063,2801.5086,2718.2365,2637.5137,2570.3862,2591.6291,2578.0337,2655.3577,2590.7794,2634.9645,2643.4617,2663.0051,2722.4851,2756.4737,2829.5491,null,null,null,2768.0,2808.0,2685.0,2546.0,2539.0,2538.0,2510.0,2510.0,2494.0,2430.0,2451.0,2408.0,2302.0,2265.0,2234.0,2170.0,2209.0,2198.0,2257.0,2230.0,2240.0,2244.0,2231.0,2210.0,2215.0,2222.0,2192.0,2257.0,2324.0,2390.0,2370.0,2381.0,2395.0,2338.0,2376.0,2389.0,2334.0,2284.0,2192.0,2197.0,2207.0,2229.0,2243.0,2250.0,2313.0,2382.0,2450.0,2380.0,2413.0,2476.0,2485.0,2440.0,2487.0,2475.0,2517.0,2550.0,2527.0,2544.0,2581.0,2637.0,2613.0,2579.0,2590.0,2590.0,2524.0,2522.0,2509.0,2573.0,2617.0,2570.0,2520.0,2480.0,2403.0,2399.0,2300.0,2307.0,2252.0,2259.0,2280.0,2332.0,2380.0,2401.0,2420.0,2476.0,2520.0,2560.0,2525.0,2484.0,2469.0,2467.0,2433.0,2470.0,2500.0,2516.0,2497.0,2536.0,2592.0,2669.0,2724.0],"low":[91.2997,88.2757,84.1828,null,82.8692,82.7776,81.4641,80.7922,80.5173,79.5093,85.2517,82.9303,80.6394,null,78.7457,78.7457,null,78.379,77.7377,80.1508,83.9994,80.7922,79.4481,79.4481,81.6169,81.8002,80.1812,78.2263,85.4656,78.0432,77.7683,77.2794,76.5463,75.233,null,null,79.4176,null,74.9275,73.5223,null,null,null,null,null,73.0337,72.9114,72.5755,71.9645,71.4147,70.4068,69.0934,68.4518,68.3297,67.1079,67.1079,66.9246,67.1995,null,65.8861,65.6112,65.428,69.6431,69.0321,65.153,65.0919,64.7559,64.7559,null,64.2672,64.2672,64.2672,63.9618,63.8396,64.7559,null,null,63.2286,61.8237,null,61.5792,61.5487,61.5181,null,64.1449,60.9072,60.3269,63.473,58.7385,58.6162,58.6162,63.5341,63.6869,63.2898,64.7559,60.5101,58.7385,58.4942,57.7611,57.1196,57.6998,null,56.8447,56.8752,58.0359,60.3573,59.8687,56.9974,56.8752,56.967,56.8752,56.8752,56.8752,56.8752,56.9364,56.8141,54.8898,54.8898,54.9814,null,53.9429,53.5153,53.2404,51.9269,52.8433,51.8047,51.9269,50.98,50.583,null,49.9109,49.3611,null,49.0556,48.9946,48.9335,48.5976,48.4754,null,48.1698,46.0622,44.3211,43.5575,43.8935,42.4273,41.8164,40.7779,41.2361,41.2361,40.4113,40.4113,42.0914,41.0223,40.0449,39.7089,39.4644,null,39.5256,null,39.4644,39.4339,38.6703,38.6397,38.0899,37.5401,36.8375,35.8906,37.8761,39.9226,40.3808,41.847,42.1525,45.6652,47.956,48.4142,48.9335,49.0862,49.3917,50.0331,49.0862,54.9814,57.7611,null,55.1341,53.6679,51.0106,50.6135,50.5525,50.5219,50.4914,50.4608,50.4303,50.4303,49.0556,49.2695,48.2921,46.3982,52.7822,53.4542,57.6694,60.6628,56.5698,58.4025,61.4265,63.3815,61.0904,58.5857,55.9284,54.4317,52.5378,53.6374,52.3241,50.7051,49.6665,null,null,null,null,54.0232,56.6937,59.3982,59.9802,null,null,61.5208,62.3423,64.6362,67.8543,68.0255,71.4148,74.9753,81.3772,null,74.8041,72.4419,79.8709,83.226,84.2873,91.8874,96.475,106.1293,107.3276,104.5887,100.1724,97.3309,95.4137,96.0642,97.9472,108.1835,103.7329,105.5472,106.1293,111.0934,118.1802,116.3999,128.3822,130.4022,132.9013,130.094,130.094,137.7284,145.4999,149.3342,160.5977,null,168.6087,null,169.3275,186.5137,177.2018,183.6721,176.5513,167.787,163.4049,161.3508,161.1796,154.4694,150.1901,149.5739,149.4369,145.3629,140.3305,134.6473,148.9235,161.4877,169.533,177.9892,172.0665,167.8556,171.1763,172.8881,170.9024,166.0067,177.7837,180.1117,173.607,171.1763,178.4,174.0864,174.9764,171.5529,165.014,160.7688,157.1398,158.1669,166.1779,161.522,160.9057,166.0409,161.2139,160.9057,160.9057,162.6175,164.3292,164.6717,176.5513,170.6286,171.1763,165.3563,160.221,154.0587,152.3469,147.2458,151.6965,155.1885,154.1615,152.4496,152.8605,152.1072,152.3469,154.0587,152.792,154.0587,152.7235,152.1072,152.7235,157.1398,157.5165,160.4264,161.8986,162.9941,157.7218,157.4822,163.9869,169.4645,175.1819,175.2845,172.3403,171.2449,167.7528,163.5762,157.8246,160.9057,164.3292,164.3292,157.893,156.5235,155.9759,161.0084,159.3994,157.4822,156.2498,161.1112,155.8732,159.2966,160.221,157.893,164.3292,164.3635,175.8323,175.9007,178.0234,175.4558,177.681,178.4342,177.3387,175.6953,174.9079,171.5186,173.7439,174.5998,181.8235,179.7352,182.5766,182.6451,184.8705,185.247,188.1228,198.7357,212.2587,223.2823,232.5259,233.4845,242.0776,253.3752,253.6833,277.648,null,284.5293,282.8859,271.828,297.8467,285.8644,284.1527,286.5492,311.5409,321.9826,310.8562,307.0218,298.8738,309.1444,305.1046,305.0361,295.3476,282.8174,296.5116,301.5784,298.8738,336.293,336.5326,337.2515,331.6369,318.1825,311.6093,306.4057,315.1356,332.4245,342.3527,339.9561,336.3957,326.262,326.3305,320.3394,320.2024,328.6585,332.801,347.4879,339.3399,331.3974,321.8115,328.3161,332.082,null,null,null,null,null,null,327.857,342.5371,328.7227,339.1494,338.1707,338.773,326.2007,314.3437,308.2835,310.9559,304.9333,292.5493,279.3748,292.7375,289.1616,295.523,325.6738,341.9348,359.0241,359.0618,352.3616,343.704,338.773,338.8105,343.3276,338.773,338.8105,342.8759,358.6853,352.9261,346.3013,364.1057,376.7909,398.9993,420.9443,434.7586,425.9506,411.6845,440.4425,427.3433,420.869,421.6595,424.2943,406.9416,406.5276,419.0999,416.8414,444.2066,444.2443,453.617,444.5455,464.1566,451.3586,451.6974,453.5794,480.9448,500.7065,502.8897,514.2574,526.9802,521.1458,530.7443,511.1331,496.8294,493.1029,486.7415,475.035,463.1403,446.6534,463.1403,449.8529,451.0198,443.9431,430.2417,412.3243,395.6116,414.0559,429.1124,420.869,415.5616,415.5616,415.9379,427.3433,414.5076,408.4097,413.3031,410.7058,405.2854,414.0559,414.2818,410.6682,400.7307,381.4584,410.2917,406.6028,408.6732,425.3483,443.4162,447.9709,459.5267,448.1967,454.3698,444.5831,448.4978,444.3196,460.3549,477.6699,478.7991,489.3764,489.3387,508.3101,506.842,505.5246,513.0905,554.4584,569.4397,568.7622,546.6667,601.6232,631.6987,663.2798,696.442,677.7342,677.8095,664.3715,652.2509,620.8203,589.8038,586.6419,600.381,617.3197,636.1403,662.4894,649.3525,705.7771,698.6629,745.978,722.4521,688.8384,707.6591,695.9902,696.4044,688.8384,674.8734,683.1922,692.1508,688.7254,680.4819,658.0854,640.7326,620.8956,680.1056,696.3667,689.5912,680.1809,691.285,685.0742,662.6023,678.1106,715.1874,768.8265,752.8288,735.3632,700.5449,703.8949,746.9191,766.2292,804.3977,805.941,880.8098,890.2201,881.3743,902.6794,877.0456,870.5712,834.5107,860.107,884.5738,886.2677,889.3543,874.7871,863.8711,856.3052,837.5598,850.6965,918.4511,903.3946,886.5313,863.6452,839.8183,828.2247,881.6003,870.3454,857.2839,903.3946,982.0652,1031.1497,974.5369,1035.1397,1002.2787,1038.9038,1106.6584,1159.3564,1121.3762,1104.7388,1066.1562,1099.9206,1138.8042,1204.5261,1181.3014,1189.0931,1211.7533,1168.6162,1135.1529,1129.3185,1121.715,1189.5073,1221.5024,1273.6735,1337.0992,1324.2258,1264.1502,1219.5074,1244.4261,1283.6484,1266.6345,1399.9605,1426.6106,1420.9644,1575.6708,1654.3413,1615.5707,1693.8648,1698.7582,1615.5707,1629.1216,1637.7791,1795.8732,null,null,1882.0721,1870.7797,1826.7391,1748.0686,1888.8475,1901.2692,1934.7701,1976.9285,2125.6121,2164.3829,2354.0958,2446.6937,2381.9504,2373.6693,null,null,2446.8939,2390.2918,2379.5834,2272.4983,2298.5047,2332.9249,2604.462,2604.462,2871.0273,null,null,2728.7572,2826.2811,2685.9232,2579.9854,2514.2046,2391.4392,2315.7147,2312.6552,2208.6297,2129.0808,2223.5451,2359.6961,2312.6552,2346.3105,2304.2413,2332.9249,2318.0094,2210.9244,2126.0212,2034.6164,2008.61,2007.8452,1960.8042,1877.8133,1857.9261,1873.9889,1839.9511,1801.7064,1737.8378,1722.9224,1662.1134,1589.4485,1595.5676,1527.1096,1456.7395,1415.8176,1530.5517,1658.2889,1565.7367,1636.8718,1648.3452,1714.5086,1690.4145,1721.0101,1735.1606,1677.0288,1615.0724,1577.975,1564.207,1498.0438,1529.7868,1501.1033,1439.9119,1394.7831,1339.7108,1473.1847,1474.332,1506.8399,1529.7868,1558.4703,1550.8214,1549.2915,1544.7023,1471.6549,1453.2975,1480.8336,1449.473,1451.7677,1511.8118,1511.4293,1530.1693,1581.4171,1639.1665,1612.0128,1573.0033,1737.8378,1686.5899,1702.2703,1664.0256,1679.3234,1786.0261,1893.1111,2021.6133,2021.6133,2007.8452,1960.0393,1932.8857,1851.042,1758.8724,1810.5027,1789.8505,1974.5723,2012.052,2141.7015,2125.6387,2088.159,1998.6664,1906.4968,1855.2489,1842.6282,1786.0261,1755.4303,1744.3394,1897.7005,1863.6628,1777.6122,1737.4553,1667.0851,1602.0692,1525.1974,1483.1283,1414.2879,1560.3826,1638.4016,1564.207,1589.0661,1532.0815,1503.7804,1617.7496,1610.1006,1581.0347,1513.3416,1462.8586,1428.8209,1442.9714,1455.5922,1491.5421,1583.3294,1584.4767,1557.7054,1542.4076,1537.4357,1530.1693,1529.4043,1529.0219,1523.6676,1495.3666,1468.2129,1459.0342,1453.6799,1432.6453,1405.4916,1419.6422,1412.7581,1428.0559,1431.498,1434.1751,1405.874,1422.7017,1420.0245,1415.0528,1472.4197,1465.9182,1493.4543,1473.1847,1506.0751,1500.3385,1471.6549,1460.5639,1451.3852,1436.4698,1425.3789,1418.8773,1408.5512,1420.0245,1437.9995,1430.7331,1426.5262,1424.614,1417.3475,1396.3129,1390.5762,1386.7518,1385.222,1376.8081,1399.3725,1379.4852,1364.1874,1363.4224,1362.6576,1327.09,1305.673,1301.8486,1286.5506,1275.4598,1263.6039,1321.3533,1287.3156,1255.5726,1266.6635,1218.8576,1178.3183,1153.8417,1177.9358,1266.6635,1297.2592,1302.6134,1306.438,1307.9677,1309.4975,1422.7017,1395.9304,1380.6326,1381.0151,1454.4448,1495.3666,1472.4197,1464.3884,1552.7336,1523.6676,1529.7868,1549.674,1530.9341,1560.765,1551.9687,1553.1161,1557.7054,1563.442,1581.4171,1590.9783,1686.9724,1740.1325,1683.9128,1660.2012,1721.775,1751.6058,1752.7532,null,null,1690.241,1631.3932,1593.7959,1562.7373,1545.1647,1594.2046,1675.529,1669.3991,1655.9131,1658.7738,1708.2223,1695.9624,1655.0957,1656.3218,1739.6896,1718.4389,1724.5689,1841.0386,1830.822,1841.8559,1884.3572,1924.8151,1921.1371,1903.1558,1809.5714,null,null,null,null,null,null,null,1961.5949,2026.9815,1988.5669,1910.9204,1874.1405,1798.946,1753.1755,1695.145,1634.6624,1692.693,1698.4143,1708.2223,1675.529,1722.9342,1668.9904,1675.529,1638.7491,1638.7491,1628.9411,1629.7585,1574.18,null,1557.016,1586.4399,1570.9107,1603.6039,1581.536,1528.4094,1454.0323,1450.763,1451.5802,1441.7723,1388.6458,1401.7231,1392.7324,1397.6364,1469.5615,1442.5897,1413.983,1445.8589,1439.3203,1422.9736,1414.8004,1369.0298,1360.8565,1369.0298,1330.6152,1308.5473,1355.9525,1333.0672,1315.9033,1278.3061,1250.5167,1267.6808,1250.5167,1255.4207,1246.4301,1307.73,1366.5778,1353.5005,1412.3483,1382.1071,1319.1726,1256.2381,1238.2568,1244.7955,1266.8634,1248.0648,1242.3435,1266.8634,1333.8846,1369.0298,1337.9712,1389.4631,1359.2218,1457.3016,1412.3483,1400.9057,1371.4818,1337.1539,1365.7605,1325.7113,1298.7394,1297.1047,1352.6832,1348.5965,1328.9806,1319.9899,1319.1726,1281.5754,1257.8727,1215.3716,1162.245,1107.4838,1055.992,1087.0506,1140.9944,1176.957,1175.3223,1177.7743,1154.0717,1124.6478,1090.3199,1055.992,1060.0786,1062.5306,1067.4345,1060.896,1070.7039,1071.5212,1054.3573,1016.7601,1005.3174,1011.8561,1056.8093,1038.0107,1044.5493,1057.6266,1042.9147,1026.568,1071.5212,1083.7812,1076.4253,1082.1466,1078.8772,1084.5986,1078.8772,1064.9826,1058.444,1075.6079,1132.0037,1136.9077,1158.1583,1163.8797,1160.6103,1192.4863,1212.1022,1209.6502,1248.0648,1243.9781,1275.854,1324.0766,1275.854,1232.5355,1266.8634,1283.2101,1324.0766,1324.8939,1319.9899,1326.5286,1327.3459,1338.7885,1310.9993,1287.2967,1280.7581,1331.4326,1344.5099,1294.6526,1292.2007,1288.9313,1303.6433,1321.6246,1319.1726,1344.5099,1319.9899,1391.9151,1356.7698,1351.0485,1290.566,1268.498,1276.6713,1268.498,1243.9781,1246.4301,1240.7088,1258.6901,1209.6502,1185.1303,1222.7275,1222.7275,1222.7275,1292.2007,1324.0766,1369.8471,1363.3085,1373.1165,1348.5965,1315.9033,1333.0672,1324.8939,1307.73,1306.0953,1329.7979,1314.2687,1299.5567,1302.826,1342.8752,1344.5099,1381.2898,1405.8097,null,null,null,null,null,1332.4393,1342.6107,1293.6035,1230.7264,1178.9453,1143.8081,1160.452,1129.9382,1109.5956,1069.8351,1091.1023,1110.5202,1155.8287,1159.5274,1133.6368,1160.452,1143.8081,1144.7328,1138.2601,1121.6162,1093.8763,1071.6844,1059.6638,1060.5884,1125.3148,1132.7121,1142.8835,1129.9382,1134.5615,1137.3354,1106.8216,1103.1229,1114.2189,1111.4449,1118.8422,1115.1436,1116.0682,1116.9928,1123.4655,1116.9928,1100.3489,1100.3489,1092.9517,1077.2324,1037.4719,1037.4719,1049.4925,1034.6979,1027.3006,1018.9786,1018.054,1029.1499,1008.8073,1017.1293,1035.6226,1027.3006,1030.0745,1006.0333,1005.1087,1013.4306,1026.3759,1044.8692,1027.3006,999.5607,989.3894,960.7248,917.2657,871.9572,840.5187,872.8819,891.3751,900.6217,929.2863,934.8343,943.1562,938.5329,960.7248,942.2316,926.5123,924.663,923.7383,886.7518,894.1491,921.889,924.663,966.2728,977.3688,972.7454,966.2728,967.1975,981.0674,994.9374,998.636,982.9167,980.1427,971.8208,961.6495,972.7454,978.2934,1026.3759,1069.8351,1100.3489,1129.0135,1113.2942,1097.5749,1101.2736,1142.8835,1211.3085,1224.2538,1294.5282,1278.8089,1216.8565,1223.3291,1268.6376,1229.8018,1234.4251,1259.391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1633.8796,1595.8759,1559.814,1753.161,1725.4211,1753.161,1789.2228,1886.3125,2041.6559,2111.0056,2113.7796,2133.1975,2069.3958,2058.2998,2044.4298,2008.368,2025.0119,2030.5599,2205.3212,2274.6709,2172.0333,2160.9373,2360.6646,2435.5623,2385.6305,2360.6646,2371.7605,2441.1103,2660.2553,2707.4132,2857.2086,3065.2577,null,null,3004.23,3245.5671,3154.0254,2968.1682,2762.893,2621.4195,2524.3299,2610.3236,2565.9397,2565.9397,2521.556,2346.7946,2385.6305,2471.6241,2479.9461,2430.0142,2446.6583,2485.494,2457.7541,2405.0484,2405.0484,2385.6305,2396.7264,2252.479,2163.7113,2122.1015,2158.1634,2277.4449,2316.2808,2296.8629,2280.2188,2269.123,2216.4171,2291.3149,2357.8907,2385.6305,2305.1847,2330.1507,2280.2188,2282.9929,2307.9587,2380.0825,2446.6583,2413.3704,2344.0207,2357.8907,2274.6709,2263.575,2269.123,2205.3212,2163.7113,null,null,null,null,null,2155.0057,2222.0638,2170.2462,2167.198,2185.4867,2200.7272,2240.3524,2377.5168,2423.2383,2347.0358,2350.084,2304.3625,2276.9296,2347.0358,2347.0358,2389.7092,2353.132,2386.6611,2398.8535,2356.1801,2362.2763,2377.5168,2496.3927,2508.5851,2493.3446,2517.7294,2523.8256,2529.9218,2523.8256,2627.4609,2560.4028,2514.6813,2496.3927,2478.1041,2468.9598,2459.8155,2417.1421,2401.9017,2398.8535,2377.5168,2286.0739,2286.0739,2377.5168,2334.8435,2255.5929,2267.7853,2289.122,2255.5929,2139.7652,2151.9575,2188.5347,2185.4867,2148.9095,2151.9575,2173.2942,2194.6309,2203.7752,2209.8714,2203.7752,2255.5929,2148.9095,2197.679,2094.0436,2136.717,2179.3905,2191.5828,2133.669,2212.9195,2219.0157,2246.4486,2276.9296,2331.7953,2337.8916,2322.6511,2328.7473,2276.9296,2240.3524,2264.7372,2279.9776,2286.0739,2270.8334,2286.0739,2279.9776,2267.7853,2255.5929,2249.4967,2289.122,2313.5068,2307.4106,2347.0358,2374.4687,2362.2763,2325.6991,2353.132,2328.7473,2374.4687,2508.5851,2417.1421,2499.4408,2572.5951,2563.4508,2529.9218,2536.0179,2551.2584,2529.9218,2517.7294,2545.1623,2539.0661,2526.8737,2493.3446,2453.7193,2468.9598,2508.5851,2496.3927,2496.3927,2468.9598,2444.575,2508.5851,2520.7774,2508.5851,2514.6813,2453.7193,2383.613,2411.046,2398.8535,2404.9497,2429.3345,2453.7193,2575.6433,2603.0761,2636.6052,2694.5191,2660.99,2682.3267,2697.5672,2706.7115,2694.5191,2627.4609,2593.9318,2569.5471,2596.98,2581.7395,2609.1723,2621.3647,2581.7395,2575.6433,2502.4889,2481.1522,2508.5851,2517.7294,2639.6533,2593.9318,2639.6533,2654.8938,2606.1242,2618.3166,2560.4028,2548.2104,2511.6331,2523.8256,2575.6433,2642.7014,2593.9318,2737.1924,2764.6253,2749.3849,2737.1924,2673.1824,2657.9419,2660.99,2676.2305,2682.3267,2697.5672,2560.4028,2581.7395,2581.7395,2581.7395,2609.1723,2654.8938,2706.7115,2749.3849,2697.5672,2725.0001,2779.8659,2706.7115,2697.5672,2700.6152,2673.1824,2715.8557,2706.7115,2734.1444,2688.4229,2639.6533,2651.8457,2621.3647,2636.6052,2612.2205,2621.3647,2490.2964,null,2490.2964,2523.8256,2505.5369,2496.3927,2447.6231,2560.4028,2539.0661,2523.8256,2475.056,2429.3345,2423.2383,2456.7674,2472.0079,2481.1522,2444.575,2429.3345,2484.2003,2545.1623,2578.6913,2618.3166,2651.8457,2706.7115,2749.3849,2676.2305,2694.5191,2718.9039,2792.0583,2981.0404,2996.2808,3008.4732,2953.6074,2913.9822,2944.4632,2865.2126,2846.924,null,null,null,null,null,2943.4109,2875.4337,2875.4337,2804.0577,2715.6874,2749.676,2759.8726,2800.6588,null,2821.052,2844.844,2889.0292,2865.2372,2868.636,2889.0292,2967.2029,3035.18,3004.5903,3086.1629,3177.9321,3130.3481,3072.5675,3045.3766,3147.3424,3143.9435,3120.1515,3075.9663,3079.3652,3058.972,3092.9606,3109.9549,3058.972,3045.3766,3014.7869,3048.7755,3092.9606,3052.1743,3065.7698,3099.7584,3058.972,3058.972,3052.1743,3024.9835,3004.5903,3001.1915,2977.3994,2974.0006,2946.8097,2990.9949,2997.7926,3028.3823,3052.1743,2984.1972,2963.804,2912.8212,2861.8383,2776.8668,2715.6874,2668.1034,2593.3285,2668.1034,2674.9011,2678.3,2739.4794,2800.6588,2807.4566,2773.468,2708.8897,2773.468,2725.884,2861.8383,2940.012,2909.4223,2940.012,2933.2143,3024.9835,3065.7698,3133.7469,3205.1229,3225.5161,3225.5161,3279.8978,3375.0658,3364.8692,3279.8978,3242.5104,3259.5046,3402.2567,null,null,null,null,null,null,null,3526.315,3562.8527,3669.067,3680.963,3663.119,3989.4094,4108.3694,4121.9648,4108.3694,4065.034,3993.658,3993.658,3946.0739,4013.2014,4078.6294,4226.4797,4209.4854,4151.7048,4247.7226,4269.8151,4180.5951,4070.1323,3951.1722,3849.2065,3759.1368,3712.4025,3652.9225,3675.015,3839.0099,3846.6573,3790.5762,3798.2236,3714.9516,3623.1824,3562.8527,3562.8527,3582.3962,3607.0379,null,3522.9161,3508.471,3420.9504,3395.459,3385.2624,3454.939,3456.6384,3439.6441,3381.8635,3517.8179,3632.5293,3663.119,3655.4716,3616.3847,3564.5521,3464.2858,3433.6961,3387.8115,3298.5915,3209.3715,3195.7761,3193.2269,3277.3487,3248.4584,3224.6664,3155.8395,3148.1921,3224.6664,3144.7932,3204.2732,3161.7875,3108.2555,3066.6195,3169.4349,3104.0069,3168.5852,3250.1578,3188.9784,3203.4235,3150.7412,3157.5389,3313.8864,3268.8515,3332.5801,3326.6321,3325.7824,3339.3778,3250.1578,3270.5509,3297.7418,3230.6144,3207.6721,3296.8921,3356.3721,3442.1933,3373.3664,3279.0481,3286.6955,3222.9669,3221.2675,3191.5275,3211.9206,3178.7818,3117.6023,3055.5732,3101.4578,3028.3823,3016.4863,3043.6772,2989.2955,2989.2955,2957.0063,2948.5092,2986.7463,2917.9194,2895.8269,2857.5897,2849.0926,2837.1966,2801.5086,2718.2365,2637.5137,2570.3862,2493.9119,2578.0337,2509.2068,2549.9931,2561.0394,2582.2822,2629.8662,2656.2074,2701.2423,2763.2714,null,null,null,2685.0,2678.0,2605.0,2546.0,2539.0,2538.0,2462.0,2393.0,2392.0,2377.0,2331.0,2303.0,2265.0,2210.0,2187.0,2167.0,2106.0,2198.0,2191.0,2192.0,2200.0,2220.0,2165.0,2180.0,2140.0,2123.0,2130.0,2248.0,2310.0,2254.0,2298.0,2349.0,2318.0,2313.0,2330.0,2299.0,2264.0,2234.0,2192.0,2143.0,2181.0,2141.0,2113.0,2200.0,2311.0,2325.0,2349.0,2318.0,2350.0,2395.0,2363.0,2402.0,2380.0,2420.0,2455.0,2480.0,2480.0,2494.0,2537.0,2542.0,2523.0,2514.0,2528.0,2475.0,2476.0,2419.0,2400.0,2524.0,2485.0,2480.0,2435.0,2395.0,2333.0,2300.0,2266.0,2199.0,2161.0,2176.0,2227.0,2290.0,2291.0,2270.0,2351.0,2404.0,2470.0,2466.0,2434.0,2417.0,2400.0,2376.0,2390.0,2423.0,2475.0,2410.0,2445.0,2466.0,2573.0,2619.0,2647.0],"name":"\u0642\u06cc\u0645\u062a","open":[91.2997,88.2757,84.9157,null,87.0539,85.5267,84.8241,80.7922,80.7922,80.5173,85.2517,82.9303,82.3194,null,78.7457,78.7457,null,78.7152,77.7377,80.1508,85.2212,81.9223,79.4481,79.4481,82.4721,84.8546,80.1812,78.2263,85.4656,79.4481,78.0432,77.2794,76.6075,76.363,null,null,79.4176,null,74.9275,74.9275,null,null,null,null,null,73.339,73.0337,72.5755,71.9645,71.4147,70.4068,69.0934,71.7813,68.3603,67.1079,68.7267,66.9246,72.606,null,66.6192,65.6417,65.4585,69.6431,69.0321,65.153,65.2446,67.8104,64.7559,null,64.2672,64.2672,64.2672,67.169,63.8396,66.3137,null,null,66.2832,61.8237,null,61.6097,61.6097,62.0068,null,64.1449,61.7014,61.0904,63.473,58.8912,58.6162,58.6162,63.7174,63.6869,64.7559,64.7559,60.5101,60.6322,58.4942,57.7611,57.7611,61.0293,null,58.0359,56.8752,58.0359,60.3573,61.0904,60.9989,56.9974,56.967,56.9058,56.8752,56.8752,56.8752,56.9364,56.8752,54.9814,54.8898,54.9814,null,54.9203,53.5458,53.3015,52.0797,53.1487,51.8047,51.9269,51.8963,51.9269,null,51.9269,49.3917,null,49.0556,48.9946,48.9335,48.9335,48.4754,null,50.3997,46.1539,44.3517,45.6347,46.3982,43.6798,43.8019,41.6943,41.2361,41.2361,42.2135,40.4724,42.0914,43.1605,41.0223,42.4273,40.0143,null,39.556,null,42.6107,39.4339,38.7009,38.7925,38.0899,37.5401,37.5707,36.8375,39.6477,39.9226,40.3808,41.847,43.5881,45.7567,47.956,48.4142,48.9335,49.0862,49.3917,50.0331,52.5073,55.012,57.7611,null,58.0359,53.6679,51.0106,50.6135,50.5525,50.5219,50.4914,50.4608,50.4303,50.4303,54.1873,50.3997,51.0412,46.3982,52.7822,53.4542,57.7305,60.6628,59.5326,61.3043,61.4265,69.5819,61.0904,63.8396,60.4185,58.8912,55.2869,54.9814,53.4542,54.6453,54.3095,null,null,null,null,54.0232,56.6937,59.3982,59.9802,null,null,61.5208,62.3423,64.6362,67.8543,68.0255,71.4148,74.9753,81.3772,null,78.7411,72.4419,79.8709,83.7395,86.2729,91.8874,96.475,106.2662,109.142,112.2917,100.1724,100.9941,100.3094,100.9598,100.6516,108.5258,114.0377,106.677,107.6357,111.0934,119.755,121.5352,128.7247,133.4148,138.6186,136.5645,133.8599,137.7284,146.0476,152.3469,160.5977,null,168.6087,null,169.3275,186.5137,195.8256,202.9125,176.5513,171.2106,164.3635,161.3508,161.1796,154.5037,150.1901,149.5739,149.4369,149.4369,140.3646,134.6473,154.0245,161.4877,169.533,177.9892,181.1045,167.8556,173.8809,179.4955,181.3442,170.9024,177.7837,181.2757,181.4469,178.0234,187.2668,183.2271,178.0234,178.4,168.4375,166.0409,157.1398,165.3563,171.1763,163.6788,168.3348,172.8881,176.2089,172.7511,166.6915,167.7528,169.0195,168.9511,176.5513,182.7821,177.3387,176.1405,170.4916,159.7075,154.093,160.1183,154.9488,155.1885,162.2751,159.8787,153.1002,152.1072,157.5507,159.776,154.401,154.7434,152.7235,153.7163,154.0587,157.2084,159.9814,162.2067,165.1167,165.7672,168.9511,157.8246,167.6501,169.4645,181.3784,184.8019,177.9892,171.8611,176.0377,172.1692,164.3292,161.0084,165.5275,171.1763,166.3834,159.2282,155.9759,166.0409,165.6987,162.6518,159.3652,161.9328,164.3292,160.9057,162.5491,161.6247,164.3292,169.4645,175.8323,178.0234,186.4795,181.4469,181.4469,189.8003,181.4469,182.5766,181.4126,171.5186,175.1819,174.9764,191.6489,179.7352,187.7804,182.6451,188.3282,191.6148,190.8615,201.9539,212.6694,223.2823,232.5259,239.2702,249.9174,261.5573,265.4945,282.0643,null,298.2234,297.744,274.6353,298.8738,312.5679,284.1527,297.1621,311.5409,335.5056,328.6585,325.2007,298.8738,313.2527,317.0186,317.8059,308.1174,282.8174,296.5116,321.4007,298.8738,336.3272,350.9114,342.695,349.1996,345.7419,335.5056,328.6585,347.1798,335.5056,356.1495,369.7065,356.0124,326.262,335.5398,338.0389,320.2024,348.2411,342.3184,357.382,357.0738,352.6231,342.3527,340.2985,342.3527,null,null,null,null,null,null,327.857,359.4758,341.4831,354.5448,355.1094,345.2097,345.5108,326.3513,334.6325,325.4856,323.6787,317.6938,293.6032,301.2068,301.1316,295.5607,325.6738,341.9348,359.0241,376.9415,368.8862,346.4142,345.172,353.6037,357.5936,344.758,338.8105,353.7544,362.8259,358.1207,353.8296,367.3053,376.7909,408.3344,428.7359,443.8678,448.3097,431.7474,447.5568,466.641,420.869,421.6595,439.8779,421.9983,420.6807,421.9983,428.6984,455.8379,454.9345,478.0464,459.2256,464.1566,493.1029,474.2822,455.8002,498.3351,523.216,517.5699,526.9425,534.8849,564.5464,547.683,559.7283,496.8294,526.9425,504.2072,513.354,481.8105,448.3097,463.1403,493.6299,451.0198,485.1982,432.9143,455.4614,406.5276,425.3483,446.4276,439.9908,415.5616,429.0372,447.8579,432.8766,448.686,422.6005,422.6382,439.6521,432.4249,432.726,432.8766,417.3684,405.2477,381.4584,421.2078,421.5465,421.5089,426.8539,456.5154,468.2596,484.8217,460.2042,454.5957,474.2822,468.3724,457.3435,469.5016,487.4567,504.3953,489.3764,510.7944,525.851,545.801,519.0755,513.0905,569.4021,572.1123,602.2254,570.8324,601.6232,631.6987,663.2798,696.442,730.244,695.2374,664.3715,652.2509,620.8203,610.5442,586.6419,600.381,630.3812,656.2032,688.8384,688.8007,733.9705,698.6629,782.6409,722.4521,688.8384,715.1874,741.5364,726.2916,708.9766,685.9776,696.3667,728.3619,733.9329,696.4044,709.466,684.8861,647.8092,680.1056,711.4232,720.8713,720.0808,692.5649,721.9252,662.6023,678.1106,733.1424,768.8265,790.4703,735.3632,700.5449,744.7735,746.9191,766.2292,804.5106,844.7116,883.1436,927.297,972.1655,944.8002,903.7711,916.3809,898.8776,940.6596,893.9843,959.8568,925.9794,895.9416,895.8287,921.8389,877.008,857.4721,928.7273,933.5078,910.9229,897.4472,839.8183,828.2247,921.3496,934.5993,857.2839,929.3672,982.0652,1031.1497,1061.0746,1072.7811,1050.1962,1060.3218,1126.2319,1183.0328,1185.7054,1204.5261,1066.1562,1128.8668,1195.4922,1245.9317,1305.5934,1204.5261,1321.2147,1168.6162,1140.5733,1148.064,1166.8846,1217.7007,1280.3736,1291.0638,1394.5778,1372.0305,1264.1502,1219.5074,1250.1476,1333.6363,1399.9605,1417.2756,1489.7729,1486.837,1575.6708,1654.3413,1716.4497,1801.5194,1735.2705,1615.5707,1644.931,1691.9828,1814.3175,null,null,1927.6182,2023.6039,1876.4259,1748.0686,1901.2692,1996.1256,2066.1387,1976.9285,2231.7611,2183.2036,2382.7033,2507.6728,2507.6728,2405.2881,null,null,2447.2764,2600.6375,2447.6588,2272.4983,2298.5047,2380.7307,2604.462,2604.462,2871.0273,null,null,3014.4448,2826.2811,2685.9232,2601.4025,2514.2046,2391.4392,2408.2668,2371.1696,2208.6297,2149.3504,2334.4546,2359.6961,2466.7811,2359.6961,2455.3078,2485.9035,2371.1696,2325.2759,2187.5951,2034.6164,2008.61,2007.8452,2026.9675,1877.8133,1857.9261,1912.2335,1958.1271,1801.7064,1737.8378,1722.9224,1662.1134,1682.7654,1629.223,1527.1096,1456.7395,1457.8869,1581.0347,1658.2889,1730.1889,1644.5208,1648.3452,1831.5373,1721.0101,1721.0101,1763.0793,1765.7564,1655.6118,1615.0724,1568.0314,1498.0438,1584.0942,1606.2761,1444.5011,1472.4197,1365.3347,1490.7772,1576.4453,1506.8399,1636.8718,1558.4703,1550.8214,1549.2915,1544.7023,1472.0374,1541.2602,1568.0314,1449.473,1453.2975,1545.0846,1568.4139,1549.2915,1640.6963,1755.0479,1612.0128,1640.3138,1755.4303,1781.0543,1702.2703,1671.2921,1723.6872,1831.1548,1925.6191,2021.6133,2122.5792,2015.8766,2015.8766,1989.1053,1851.042,1758.8724,1810.8851,1893.1111,2002.1084,2046.0899,2141.7015,2294.6802,2141.7015,2026.9675,1931.3558,1988.7228,1893.1111,1786.0261,1893.1111,1744.3394,1980.6915,1875.9011,1797.8819,1835.7442,1765.7564,1602.0692,1527.1096,1483.1283,1414.2879,1560.3826,1638.4016,1720.2453,1589.0661,1692.709,1503.7804,1617.7496,1717.1857,1581.7995,1530.1693,1594.8027,1472.0374,1442.9714,1559.6176,1529.7868,1618.8969,1644.5208,1557.7054,1542.4076,1537.4357,1530.1693,1529.4043,1529.0219,1523.6676,1495.3666,1468.2129,1459.0342,1453.6799,1432.6453,1408.5512,1491.5421,1412.7581,1457.5044,1491.5421,1434.1751,1407.4039,1422.7017,1462.8586,1445.6486,1522.1379,1522.1379,1523.6676,1473.1847,1575.6803,1504.1629,1471.6549,1460.5639,1522.1379,1436.4698,1425.3789,1418.8773,1408.5512,1453.2975,1472.0374,1433.4103,1426.5262,1424.614,1417.3475,1396.3129,1390.5762,1386.7518,1385.222,1376.8081,1468.5953,1415.0528,1364.1874,1363.4224,1362.6576,1327.09,1305.673,1301.8486,1286.5506,1357.6858,1263.6039,1359.2155,1290.7576,1281.1965,1317.1464,1263.2215,1178.3183,1154.989,1177.9358,1299.9364,1297.2592,1388.2815,1307.9677,1307.9677,1309.4975,1422.7017,1460.9464,1441.8241,1401.6671,1491.5421,1529.7868,1522.1379,1509.8996,1610.1006,1545.4671,1561.5298,1569.9437,1568.0314,1586.7714,1579.5048,1560.3826,1568.0314,1587.1539,1598.6272,1590.9783,1721.0101,1747.3989,1777.9947,1707.242,1721.775,1831.9197,1766.9038,null,null,1778.9214,1679.6157,1593.7959,1671.4424,1589.7093,1594.2046,1675.529,1755.2189,1655.9131,1659.1824,1757.2622,1749.9062,1713.535,1673.4857,1785.8688,1879.8619,1737.6462,1859.4286,1863.5152,1879.8619,1961.595,1941.1617,2084.1947,1904.7905,1811.6147,null,null,null,null,null,null,null,1961.5949,2109.5319,2081.7426,2011.4522,1954.239,1800.5807,1757.2621,1758.8968,1732.7422,1692.693,1787.5034,1750.7235,1717.2129,1757.2621,1724.5689,1731.1076,1747.4541,1651.8264,1664.9037,1659.1825,1630.5758,null,1591.3439,1674.7117,1643.6531,1665.721,1653.4611,1545.5734,1479.3695,1450.763,1489.1775,1519.4188,1442.5897,1401.7231,1392.7324,1405.8097,1469.5615,1532.4961,1413.983,1446.6763,1494.8988,1450.763,1437.6857,1417.2524,1376.3858,1385.3765,1373.1165,1333.8846,1356.7698,1388.6458,1344.5099,1324.8939,1285.6621,1279.9407,1279.1234,1270.1328,1270.1328,1333.0672,1405.8097,1373.9338,1427.0604,1444.2243,1354.3178,1267.6808,1249.6995,1298.7394,1298.7394,1281.5754,1242.3435,1273.402,1333.8846,1429.5123,1338.7885,1389.4631,1501.4375,1503.8895,1471.1963,1412.3483,1419.7044,1405.8097,1389.4631,1422.1564,1328.1632,1307.73,1389.4631,1392.7324,1400.9057,1353.5005,1386.1938,1314.2687,1274.2194,1271.7674,1213.7369,1123.8305,1107.4838,1103.3971,1151.6197,1213.7369,1196.5729,1185.9476,1185.1303,1180.2263,1104.2145,1063.3479,1060.0786,1066.6173,1114.0224,1066.6173,1107.4838,1097.6759,1067.4345,1077.2426,1029.8374,1011.8561,1064.9826,1038.0107,1069.0693,1083.7812,1070.7039,1044.5493,1113.2052,1115.6571,1087.0506,1123.8305,1097.6759,1088.6852,1103.3971,1082.1466,1072.3386,1075.6079,1143.4464,1136.9077,1175.3223,1209.6502,1160.6103,1209.6502,1266.8634,1225.9969,1262.7768,1282.3927,1275.854,1340.4232,1300.374,1234.9875,1298.7394,1307.73,1338.7885,1342.8752,1325.7113,1355.9525,1327.3459,1368.2125,1355.9525,1324.0766,1306.9126,1352.6832,1368.2125,1350.2312,1360.8565,1313.4513,1304.4606,1356.7698,1340.4232,1370.6645,1401.7231,1413.983,1385.3765,1364.9432,1376.3858,1269.3154,1306.9126,1308.5473,1268.498,1260.3248,1246.4301,1295.47,1273.402,1202.2942,1226.8142,1255.4207,1222.7275,1319.9899,1324.0766,1383.7418,1413.983,1401.7231,1369.8471,1372.2991,1342.0579,1355.1352,1340.4232,1327.3459,1344.5099,1345.3272,1299.5567,1309.3646,1351.0485,1355.1352,1413.983,1445.8589,null,null,null,null,null,1392.5425,1387.9191,1342.6107,1292.6788,1187.2672,1178.0206,1179.87,1168.774,1132.7121,1070.7597,1114.2189,1116.0682,1176.1713,1165.0754,1190.9659,1160.452,1166.9247,1190.9659,1188.1919,1155.8287,1121.6162,1100.3489,1070.7597,1072.6091,1140.1095,1169.6987,1183.5686,1167.8493,1165.0754,1165.0754,1139.1848,1103.1229,1129.0135,1118.8422,1123.4655,1120.6915,1190.9659,1154.904,1123.4655,1153.9794,1150.2808,1109.5956,1102.1983,1104.9723,1081.8557,1037.4719,1063.3624,1097.5749,1032.8485,1018.9786,1037.4719,1031.9239,1047.6431,1018.9786,1037.4719,1028.2252,1036.5472,1035.6226,1005.1087,1013.4306,1035.6226,1087.4036,1054.1158,1035.6226,1017.1293,1009.732,917.2657,871.9572,841.4433,872.8819,910.7931,906.1697,958.8755,957.0262,1007.8826,938.5329,973.6701,967.1975,960.7248,934.8343,925.5876,925.5876,894.1491,924.663,946.8549,971.8208,977.3688,1017.1293,976.4441,975.5194,993.088,998.636,1014.3553,1017.1293,986.6154,989.3894,1006.0333,992.1634,1006.0333,1026.3759,1069.8351,1137.3354,1151.2054,1137.3354,1116.9928,1101.2736,1142.8835,1215.9318,1250.1443,1294.5282,1278.8089,1247.3704,1223.3291,1322.2681,1250.1443,1276.0349,1266.7883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1633.8796,1608.9136,1628.3316,1822.5107,1769.805,1753.161,1864.1206,1941.7923,2041.6559,2183.1293,2246.931,2324.6028,2069.3958,2138.7455,2105.4576,2122.1015,2025.0119,2030.5599,2246.931,2357.8907,2330.1507,2185.9033,2413.3704,2491.042,2443.8843,2360.6646,2385.6305,2493.8161,2771.2149,2907.1404,2951.5242,3162.3474,null,null,3273.3069,3245.5671,3578.4457,2968.1682,2762.893,3004.23,2579.8097,2685.2213,2846.1126,2607.5496,2521.556,2346.7946,2454.9802,2621.4195,2577.0357,2574.2617,2629.7415,2579.8097,2579.8097,2568.7138,2496.59,2407.8224,2441.1103,2385.6305,2219.1911,2163.7113,2249.705,2332.9246,2413.3704,2468.8502,2299.6369,2344.0207,2302.4108,2305.1847,2432.7883,2413.3704,2399.5004,2385.6305,2360.6646,2310.7328,2346.7946,2388.4045,2468.8502,2443.8843,2466.0762,2368.9865,2385.6305,2330.1507,2330.1507,2271.897,2255.253,null,null,null,null,null,2368.3725,2313.5068,2267.7853,2176.3423,2222.0638,2200.7272,2286.0739,2429.3345,2499.4408,2475.056,2350.084,2401.9017,2276.9296,2383.613,2365.3245,2459.8155,2407.9978,2392.7573,2401.9017,2423.2383,2377.5168,2411.046,2496.3927,2578.6913,2523.8256,2554.3066,2545.1623,2548.2104,2548.2104,2633.5571,2664.0381,2593.9318,2581.7395,2545.1623,2514.6813,2511.6331,2478.1041,2438.4788,2411.046,2435.4307,2407.9978,2286.0739,2435.4307,2386.6611,2362.2763,2267.7853,2289.122,2353.132,2279.9776,2151.9575,2203.7752,2212.9195,2203.7752,2164.1499,2188.5347,2194.6309,2258.6409,2209.8714,2231.2081,2362.2763,2295.2182,2215.9676,2182.4385,2136.717,2200.7272,2231.2081,2203.7752,2212.9195,2219.0157,2255.5929,2301.3144,2368.3725,2359.2283,2350.084,2374.4687,2313.5068,2246.4486,2264.7372,2279.9776,2286.0739,2301.3144,2289.122,2340.9396,2322.6511,2298.2663,2258.6409,2292.1701,2313.5068,2371.4206,2347.0358,2395.8054,2383.613,2365.3245,2362.2763,2362.2763,2374.4687,2526.8737,2508.5851,2514.6813,2645.7495,2587.8356,2529.9218,2542.1141,2554.3066,2532.9698,2545.1623,2554.3066,2563.4508,2545.1623,2529.9218,2493.3446,2478.1041,2554.3066,2526.8737,2514.6813,2468.9598,2444.575,2520.7774,2529.9218,2514.6813,2529.9218,2529.9218,2447.6231,2481.1522,2536.0179,2423.2383,2438.4788,2453.7193,2575.6433,2612.2205,2636.6052,2764.6253,2660.99,2728.0482,2715.8557,2770.7216,2715.8557,2627.4609,2728.0482,2596.98,2673.1824,2624.4128,2651.8457,2633.5571,2636.6052,2621.3647,2590.8838,2484.2003,2572.5951,2517.7294,2673.1824,2718.9039,2639.6533,2682.3267,2685.3748,2673.1824,2612.2205,2548.2104,2548.2104,2569.5471,2645.7495,2679.2786,2593.9318,2804.2506,2764.6253,2785.962,2779.8659,2718.9039,2737.1924,2691.471,2770.7216,2743.2886,2700.6152,2758.5291,2581.7395,2581.7395,2630.509,2609.1723,2767.6734,2792.0583,2834.7316,2758.5291,2804.2506,2831.6835,2825.5873,2740.2406,2700.6152,2676.2305,2746.3368,2706.7115,2743.2886,2740.2406,2700.6152,2667.0862,2654.8938,2682.3267,2615.2685,2688.4229,2618.3166,null,2493.3446,2609.1723,2539.0661,2496.3927,2447.6231,2587.8356,2618.3166,2526.8737,2478.1041,2429.3345,2429.3345,2462.8636,2472.0079,2487.2484,2517.7294,2441.5269,2484.2003,2545.1623,2578.6913,2651.8457,2654.8938,2725.0001,2752.4329,2840.8278,2798.1544,2718.9039,2813.3949,2981.0404,3157.83,3127.349,3084.6757,2990.1846,3048.0985,2962.7517,2938.367,null,null,null,null,null,2987.596,2980.7983,2923.0177,2875.4337,2817.6532,2756.4737,2770.0691,2804.0577,null,2821.052,2851.6417,2889.0292,2865.2372,2868.636,2919.6189,2967.2029,3058.972,3079.3652,3116.7526,3177.9321,3201.7241,3072.5675,3045.3766,3147.3424,3232.3138,3232.3138,3140.5446,3143.9435,3113.3538,3140.5446,3157.5389,3147.3424,3082.764,3103.1572,3126.9492,3154.1401,3157.5389,3086.1629,3109.9549,3120.1515,3058.972,3052.1743,3035.18,3004.5903,3001.1915,2977.3994,2974.0006,2946.8097,3024.9835,2997.7926,3075.9663,3052.1743,3052.1743,2990.9949,2957.0063,2906.0234,2780.2657,2715.6874,2719.0863,2600.1262,2668.1034,2674.9011,2678.3,2739.4794,2821.052,2858.4394,2858.4394,2766.6703,2827.8497,2770.0691,2861.8383,2940.012,3024.9835,2987.596,2936.6132,3028.3823,3164.3366,3191.5275,3225.5161,3296.8921,3259.5046,3290.0944,3449.8407,3548.4076,3402.2567,3415.8521,3293.4932,3402.2567,null,null,null,null,null,null,null,3526.315,3562.8527,3669.067,3778.6802,3883.1951,3989.4094,4108.3694,4231.578,4214.5837,4130.462,3993.658,4163.6008,3972.4151,4047.19,4078.6294,4226.4797,4339.4917,4237.526,4248.5723,4417.6655,4299.5552,4070.1323,3951.1722,3934.1779,3776.131,3756.5876,3810.1196,3695.4082,3859.4031,3974.1145,3934.1779,3849.2065,3829.6631,3734.495,3666.5179,3644.4253,3673.3156,3692.0093,null,3635.9282,3611.2864,3452.3898,3395.459,3482.9796,3461.7367,3477.0316,3557.7544,3381.8635,3543.3093,3632.5293,3712.4025,3696.2579,3704.755,3564.5521,3464.2858,3459.1876,3437.9447,3358.0715,3296.8921,3200.0246,3193.2269,3278.1984,3327.4818,3313.0367,3204.2732,3251.0075,3263.7532,3144.7932,3204.2732,3245.9092,3186.4292,3104.8566,3188.9784,3247.6087,3197.4755,3250.1578,3371.667,3249.3081,3179.6315,3157.5389,3347.875,3400.5573,3391.2104,3359.771,3398.8578,3398.8578,3305.3892,3312.187,3387.8115,3230.6144,3310.4875,3311.3372,3415.8521,3448.991,3447.2916,3281.5972,3373.3664,3364.0195,3251.8572,3243.3601,3271.4007,3279.0481,3172.8338,3075.9663,3149.8915,3150.7412,3016.4863,3126.9492,3100.6081,3024.9835,3023.284,3024.1338,3054.7235,2991.8446,2931.5149,2927.2663,2882.2314,2957.0063,2801.5086,2718.2365,2637.5137,2570.3862,2493.9119,2578.0337,2655.3577,2561.8891,2561.0394,2635.8142,2654.508,2722.4851,2701.2423,2801.5086,null,null,null,2768.0,2678.0,2605.0,2546.0,2539.0,2538.0,2462.0,2393.0,2420.0,2415.0,2427.0,2339.0,2276.0,2220.0,2187.0,2167.0,2172.0,2198.0,2257.0,2192.0,2224.0,2234.0,2231.0,2200.0,2196.0,2123.0,2130.0,2257.0,2323.0,2390.0,2302.0,2379.0,2393.0,2337.0,2376.0,2370.0,2334.0,2284.0,2192.0,2143.0,2198.0,2223.0,2121.0,2200.0,2313.0,2382.0,2450.0,2371.0,2350.0,2452.0,2436.0,2415.0,2487.0,2430.0,2471.0,2510.0,2505.0,2515.0,2539.0,2592.0,2524.0,2524.0,2561.0,2500.0,2524.0,2488.0,2421.0,2573.0,2610.0,2500.0,2496.0,2440.0,2396.0,2379.0,2300.0,2298.0,2224.0,2229.0,2258.0,2318.0,2378.0,2359.0,2388.0,2452.0,2474.0,2555.0,2525.0,2477.0,2445.0,2421.0,2432.0,2445.0,2485.0,2501.0,2470.0,2475.0,2592.0,2624.0,2647.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[80.97529,54.12924,198.46178000000003,200.15644,349.85016,514.0088800000001,977.1718000000001,1741.6623400000003,1239.80978,1165.63018,2561.62203,2937.14762,3057.85249,3435.9054400000005,3316.2655900000004,4031.30035,3460.20719,2796.2000000000003,2720.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[60.47954000000001,189.27315000000002,201.58743,347.55292000000003,488.33741000000003,1002.0151900000001,2765.6250600000003,2265.64217,1406.1367100000002,2883.56145,2766.1494300000004,2860.0308,3017.61746,3271.4006600000002,4064.94902,3726.59265,3413.4729200000006,2484.9,2935.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,-1.0,-1.4,-2.2,-3.0,-4.4,-6.1,-6.9,-7.2,-8.8,-8.8,-6.6,-8.7,-10.5,-10.9,-11.1,-5.4,-6.2,-11.5,-8.3,-12.0,-11.8,-12.7,-12.7,-8.8,-13.1,-13.3,-12.0,-14.1,-12.9,-16.3,-11.7,-14.9,-12.9,-12.9,-17.0,-13.8,-20.2,-20.4,-13.4,-13.5,-13.5,-11.7,-11.7,-13.0,-20.2,-19.7,-21.5,-17.1,-19.9,-22.0,-22.7,-18.5,-18.0,-18.7,-22.6,-22.4,-21.2,-22.7,-22.7,-22.4,-21.2,-21.0,-22.8,-23.2,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-24.8,-26.7,-22.4,-19.9,-15.9,-12.3,-7.9,-5.4,-3.0,1.6,-3.8,-7.3,-10.6,-15.1,-16.5,-15.2,-18.3,-20.6,-20.7,-22.6,-18.0,-13.9,-9.8,-9.0,-6.6,-5.4,-1.9,3.0,3.2,8.4,19.3,23.5,13.5,21.5,21.2,27.1,33.4,39.5,53.7,61.3,65.2,58.7,59.4,47.7,51.0,50.7,58.1,64.9,63.3,61.1,61.1,73.5,81.3,90.5,96.4,107.9,102.7,102.7,99.8,111.2,121.7,132.7,143.8,168.6,169.8,183.1,196.2,178.8,168.0,154.7,148.0,144.9,144.6,134.5,128.0,127.0,126.8,120.7,115.0,125.9,133.8,145.1,157.3,170.2,161.2,161.2,161.2,161.2,161.2,161.2,161.2,161.2,151.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,173.7,168.3,179.3,175.5,179.0,187.9,194.0,210.0,225.5,239.0,255.9,270.4,276.3,299.7,314.8,327.7,312.4,324.2,336.2,319.3,332.4,346.7,366.8,371.9,368.6,347.6,351.3,357.7,364.2,359.1,330.6,347.7,355.7,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,383.4,385.9,390.9,415.8,398.3,390.9,390.6,386.9,366.3,393.4,388.3,399.7,417.6,395.8,381.2,374.5,392.6,405.7,399.7,398.8,401.0,398.7,399.9,392.0,378.1,357.4,350.3,351.9,346.5,323.8,330.7,329.6,336.1,353.4,371.7,395.2,420.0,426.0,410.3,405.4,399.4,411.5,408.4,390.6,403.2,419.4,420.5,412.5,432.0,442.0,474.1,493.2,521.8,543.2,519.3,537.8,552.1,526.8,526.8,517.1,516.0,509.3,507.9,508.2,541.5,562.4,592.0,564.6,572.2,587.6,585.8,565.2,593.1,621.7,657.7,644.2,668.8,698.7,690.5,678.5,640.3,629.4,625.1,619.1,597.8,570.8,570.7,588.7,583.9,564.3,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,544.9,534.5,527.8,526.7,549.6,579.2,573.3,597.0,596.6,634.2,614.2,624.6,660.3,683.5,718.1,683.9,731.3,727.8,769.2,812.7,858.3,868.5,832.6,832.2,797.5,754.2,711.6,707.2,726.1,767.4,809.3,834.4,879.1,908.0,936.1,946.1,894.1,870.2,907.5,878.9,868.5,847.8,839.2,887.4,894.4,853.5,844.8,827.6,785.7,821.9,835.8,882.6,867.0,850.4,883.0,862.4,822.4,877.3,919.4,957.9,944.7,911.8,903.8,883.5,927.7,954.3,1007.0,1062.3,1115.2,1175.9,1189.6,1153.4,1153.4,1153.4,1153.4,1153.4,1153.4,1153.4,1153.4,1153.4,1153.4,1137.5,1089.7,1152.1,1210.4,1188.2,1164.0,1129.5,1084.9,1148.9,1196.9,1128.0,1174.3,1239.9,1285.7,1354.9,1397.1,1363.2,1395.6,1421.4,1491.1,1568.3,1546.4,1458.7,1434.9,1512.2,1586.8,1663.5,1568.3,1695.1,1609.7,1548.9,1501.7,1510.5,1562.4,1626.4,1706.6,1786.6,1838.5,1768.4,1683.7,1652.6,1709.9,1784.4,1875.3,1948.9,1952.7,2110.5,2123.2,2234.2,2350.5,2369.6,2296.9,2200.2,2287.3,2416.9,2518.3,2619.8,2547.6,2477.5,2625.6,2582.6,2716.5,2640.5,2982.5,2980.4,3115.3,3276.2,3441.4,3305.4,3267.2,3515.4,3278.0,3257.5,3138.8,3178.7,3426.9,3574.8,3758.3,3950.9,3990.3,3887.8,3689.7,3540.3,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3463.7,3688.2,3791.0,3825.3,3713.1,3781.6,3949.6,3922.1,3906.7,3726.3,3659.5,3600.0,3401.3,3466.3,3650.3,3817.0,3708.0,3669.6,3708.0,3808.8,3742.8,3649.4,3850.9,3959.8,3833.5,4060.5,4123.7,4099.0,4203.4,4208.0,4399.3,4230.8,4164.0,4157.6,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4514.7,4651.9,4685.4,4792.4,4665.3,4775.7,4969.8,4926.3,4986.5,5160.5,5257.6,5354.6,5334.6,5123.7,5130.4,5254.2,5327.9,5331.2,5388.1,5471.8,5381.4,5421.6,5391.4,5301.1,5224.1,5381.4,5501.9,5434.9,5441.6,5194.0,5250.9,5361.3,5371.4,5428.3,5582.2,5752.9,5689.3,5455.0,5475.1,5190.7,5153.9,5240.9,5130.4,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5133.8,5380.4,5494.6,5654.4,5398.7,5366.7,5512.8,5700.1,5978.7,6280.1,6554.1,6216.1,6106.5,6339.5,6225.3,6070.0,6197.9,6412.5,8230.2,7784.9,8524.8,8641.2,8531.6,9066.0,9326.3,9504.4,9983.9,10682.7,11422.5,10436.0,10326.4,10148.3,10340.1,9956.5,10120.9,10792.3,11134.8,11271.8,10723.8,11504.7,11984.3,12162.4,11984.3,11710.2,11806.1,12778.9,13587.3,14012.0,15039.6,15697.2,15587.6,16711.1,15478.0,14560.0,14190.1,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,12847.4,13169.4,13440.6,13288.0,13050.8,12864.4,13033.8,12915.2,13898.1,13881.2,13745.6,14474.3,14271.0,14203.2,14203.2,14203.2,14135.4,14033.7,13915.1,14220.1,14067.6,14101.5,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,13881.2,14519.6,14375.9,14519.6,14328.1,14423.8,14280.2,13992.9,13833.3,13976.9,14184.4,14120.6,13306.6,13418.3,13673.7,13514.1,13514.1,13514.1,13738.0,13484.2,13320.0,13484.2,13529.0,13155.8,13260.3,13379.7,13394.7,13454.4,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13335.0,13057.2,13057.2,13159.5,12911.0,12823.3,12808.7,12706.3,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12691.7,12951.3,13225.3,13571.4,13715.6,13831.0,13744.5,14191.5,14624.2,14177.1,14263.6,13816.6,14206.0,14422.3,14862.1,15017.2,15467.8,15932.9,16394.4,16827.0,17331.8,17721.2,17782.4,17151.5,17169.5,16845.1,17205.6,17562.5,17638.2,18247.5,17782.4,17674.3,18186.2,18045.6,17638.2,17169.5,16664.8,16484.5,15868.0,15651.7,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15579.6,15416.0,15150.6,14783.4,15059.7,14394.4,14394.4,14394.4,14394.4,14394.4,14394.4,14394.4,14394.4,14394.4,14394.4,14394.4,14394.4,14394.4,14394.4,14394.4,14394.4,14394.4,14394.4,14609.8,14973.9,14711.6,14660.7,14461.0,14844.7,15330.2,15298.9,15408.5,15412.4,15858.8,15404.6,15165.8,15365.4,15526.0,14786.0,15040.5,15345.9,15631.7,15796.1,15443.7,15009.1,15169.7,14899.5,15013.1,14731.2,14789.9,14547.1,14265.2,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14198.7,14131.2,14238.1,14305.6,13833.1,13849.9,13675.6,14013.1,14266.2,13984.9,14018.7,13709.3,13371.8,13096.2,12837.4,12646.2,12269.3,12106.2,12606.8,12606.8,12606.8,12606.8,12606.8,12606.8,12606.8,12606.8,12735.3,12581.1,12365.3,12293.4,12129.0,12303.7,12550.3,12745.5,12488.6,12596.5,12930.5,13218.3,13613.9,13613.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,249.7,1.6,73.6,39.6,94.9,183.0,30.1,13.4,147.4,8.0,null,null,null,22.6,null,null,null,7.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-25.3,null,null,null,null,null,null,null,null,null,null,-2.6,-1.3,-4.8,null,-7.6,-1.4,-11.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}