📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فلامی
📈 **بتا شش ماهه:** 0.59
📊 **بتا یک ساله:** 0.61
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فلامی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 70.8 |
| بیشترین زیان (%) | -17.0 |
| میانگین سود در معامله (%) | 33.1 |
| میانگین زیان در معامله (%) | -5.8 |
| بازدهی تجمیعی (%) | 1639.4 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 4.42 |
| SQN | 3.18 |
📊 نمودار عملکرد الگوریتم روی **فلامی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[526.0,531.0,531.0,533.0,554.0,577.0,606.0,635.0,706.0,736.0,773.0,812.0,838.0,880.0,924.0,968.0,919.0,885.0,852.0,827.0,807.0,791.0,776.0,828.0,835.0,795.0,800.0,776.0,758.0,781.0,800.0,827.0,831.0,840.0,824.0,788.0,782.0,831.0,829.0,820.0,855.0,880.0,895.0,912.0,946.0,958.0,919.0,973.0,955.0,1017.0,1039.0,1081.0,1036.0,1065.0,1014.0,1050.0,1016.0,992.0,1014.0,1041.0,1068.0,1122.0,1178.0,1193.0,1131.0,1140.0,1137.0,1191.0,1115.0,1127.0,1104.0,1156.0,1179.0,1238.0,1300.0,1300.0,1230.0,1176.0,1205.0,1281.0,1337.0,1321.0,1399.0,1458.0,1528.0,1605.0,1640.0,1587.0,1611.0,1569.0,1611.0,1626.0,1650.0,1724.0,1790.0,1824.0,1816.0,1820.0,1725.0,1634.0,1574.0,1558.0,1551.0,1463.0,1589.0,1654.0,1691.0,1590.0,1552.0,1671.0,1600.0,1574.0,1545.0,1499.0,1492.0,1557.0,1510.0,1492.0,1548.0,1492.0,1486.0,1507.0,1565.0,1633.0,1710.0,1730.0,1775.0,1670.0,1665.0,1694.0,1677.0,1686.0,1671.0,1660.0,1643.0,1671.0,1683.0,1689.0,1742.0,1701.0,1725.0,1671.0,1717.0,1711.0,1692.0,1792.0,1867.0,1960.0,2058.0,1999.0,1963.0,1880.0,1909.0,1811.0,1790.0,1892.0,1862.0,1784.0,1828.0,1917.0,2012.0,1916.0,1861.0,1850.0,1903.0,1939.0,1885.0,1775.0,1778.0,1790.0,1769.0,1669.0,1587.0,1547.0,1472.0,1401.0,1438.0,1430.0,1313.0,1391.0,1431.0,1500.0,1575.0,1654.0,1671.0,1615.0,1596.0,1623.0,1677.0,1753.0,1831.0,1736.0,1670.0,1766.0,1760.0,1695.0,1657.0,1747.0,1749.0,1757.0,1671.0,1689.0,1641.0,1651.0,1716.0,1785.0,1844.0,1807.0,1918.0,1995.0,2089.0,2194.0,2273.0,2379.0,2498.0,2579.0,null,null,2623.0,2503.0,2500.0,2386.0,2496.0,2607.0,2709.0,2548.0,2476.0,2339.0,2423.0,2472.0,2595.0,2725.0,2805.0,null,null,3012.0,3128.0,3270.0,3408.0,3367.0,3165.0,3196.0,3196.0,3049.0,3055.0,3142.0,3275.0,3269.0,3140.0,3245.0,3069.0,3235.0,3355.0,3479.0,3650.0,3823.0,3927.0,4097.0,4235.0,4447.0,4667.0,4898.0,null,null,4887.0,4675.0,4618.0,4580.0,4569.0,4564.0,4653.0,4375.0,4506.0,4499.0,4469.0,4641.0,4677.0,4727.0,4826.0,4964.0,4837.0,5063.0,5140.0,5167.0,5020.0,4886.0,4776.0,4647.0,4466.0,4414.0,4580.0,4788.0,4454.0,4555.0,4592.0,4534.0,4750.0,4605.0,4592.0,4531.0,4775.0,5001.0,5087.0,5308.0,5433.0,5613.0,5740.0,5510.0,5382.0,5336.0,5312.0,5110.0,5019.0,5020.0,5306.0,5376.0,5526.0,5330.0,5387.0,5263.0,5182.0,5164.0,5127.0,5329.0,5493.0,5341.0,5203.0,5310.0,5336.0,5261.0,5188.0,5492.0,5660.0,5821.0,6068.0,6270.0,6576.0,6751.0,6851.0,6694.0,6997.0,7151.0,6745.0,7192.0,7415.0,7202.0,7575.0,7942.0,8083.0,8170.0,8240.0,8353.0,8467.0,8594.0,8960.0,9144.0,9242.0,9361.0,9530.0,9712.0,9834.0,9015.0,8677.0,8275.0,8078.0,8557.0,8985.0,8424.0,8438.0,8378.0,8347.0,8296.0,8280.0,8266.0,8253.0,8213.0,8207.0,8188.0,8186.0,8184.0,8158.0,7873.0,7523.0,7394.0,7378.0,7127.0,7110.0,7103.0,7101.0,7086.0,6797.0,6711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6579.0,6912.0,7055.0,7230.0,7433.0,7500.0,7570.0,7665.0,7742.0,7917.0,8310.0,8560.0,8690.0,8019.0,8111.0,7919.0,7873.0,8444.0,8625.0,9053.0,9461.0,8977.0,8924.0,9246.0,9358.0,9889.0,10155.0,10609.0,10841.0,11268.0,10387.0,10308.0,10178.0,10049.0,10733.0,11097.0,11650.0,11018.0,null,null,null,null,10436.0,9941.0,9664.0,9658.0,9235.0,9021.0,9344.0,9766.0,10169.0,10497.0,10824.0,10364.0,9849.0,10366.0,9649.0,10372.0,10029.0,9736.0,9294.0,9300.0,9169.0,9128.0,9124.0,9118.0,9114.0,9109.0,9107.0,9107.0,9105.0,9103.0,9101.0,9101.0,9101.0,9101.0,9099.0,9099.0,9097.0,9095.0,9095.0,9095.0,9095.0,9070.0,9070.0,9064.0,9056.0,9052.0,9044.0,9029.0,9029.0,9027.0,9027.0,9027.0,9025.0,null,null,9025.0,9025.0,9025.0,9025.0,9023.0,null,9023.0,null,8931.0,8931.0,8931.0,null,8929.0,8927.0,null,null,null,8927.0,8925.0,null,8925.0,8925.0,8740.0,8738.0,8738.0,8736.0,null,null,null,null,8736.0,8276.0,7863.0,7859.0,7855.0,7855.0,7855.0,7855.0,7855.0,null,7855.0,null,7853.0,null,7440.0,7069.0,7067.0,null,7067.0,7065.0,7063.0,6787.0,6510.0,6245.0,6075.0,6016.0,5903.0,5792.0,5884.0,5588.0,5537.0,5584.0,5404.0,5523.0,5404.0,5250.0,5533.0,5420.0,5662.0,5342.0,5276.0,5215.0,4966.0,4895.0,4749.0,4722.0,4599.0,4722.0,4702.0,4802.0,5012.0,4732.0,4660.0,4751.0,4866.0,5069.0,5207.0,5463.0,5252.0,5301.0,5042.0,5133.0,5161.0,5163.0,5291.0,5410.0,5693.0,5354.0,5221.0,5009.0,4983.0,5005.0,5219.0,5073.0,4956.0,4788.0,4656.0,4675.0,4465.0,4529.0,4513.0,4714.0,4619.0,4714.0,4841.0,4644.0,4568.0,4465.0,4340.0,4135.0,4260.0,4049.0,3948.0,3833.0,3704.0,3615.0,3505.0,3431.0,3406.0,3326.0,3283.0,3287.0,3408.0,3509.0,3593.0,3622.0,3780.0,3895.0,4075.0,4244.0,4406.0,4166.0,4336.0,4597.0,4757.0,4716.0,4837.0,4800.0,4738.0,4509.0,4414.0,null,4338.0,4166.0,3995.0,3880.0,3921.0,3800.0,3948.0,4028.0,4221.0,4026.0,4020.0,3893.0,4003.0,3798.0,3837.0,3870.0,3995.0,3850.0,3819.0,3788.0,3932.0,3921.0,3909.0,3975.0,3958.0,3798.0,3903.0,null,null,null,3796.0,3674.0,3527.0,3574.0,3481.0,3374.0,3275.0,3155.0,3193.0,3193.0,3062.0,3018.0,3134.0,3130.0,3155.0,3033.0,3039.0,2915.0,2785.0,2755.0,2730.0,2778.0,2833.0,2814.0,2802.0,2938.0,3052.0,3079.0,2947.0,2846.0,2911.0,2778.0,2886.0,2858.0,2968.0,3025.0,2974.0,2884.0,2936.0,2936.0,2980.0,3004.0,2934.0,3008.0,2959.0,2995.0,3029.0,3069.0,3069.0,3037.0,3184.0,3287.0,3397.0,3525.0,3628.0,3708.0,3496.0,3508.0,3401.0,3405.0,3431.0,3580.0,3557.0,3769.0,3857.0,4070.0,4217.0,4413.0,4398.0,4705.0,4629.0,4827.0,4817.0,4890.0,4716.0,4688.0,4857.0,4608.0,4474.0,4625.0,4657.0,4421.0,4270.0,4312.0,4101.0,3923.0,4135.0,4091.0,4200.0,4354.0,4316.0,4183.0,3994.0,3891.0,4017.0,3759.0,3706.0,null,null,3950.0,4078.0,3975.0,3893.0,4173.0,4331.0,4173.0,4268.0,4133.0,4167.0,4116.0,4085.0,4181.0,4173.0,4183.0,3937.0,3828.0,3635.0,3496.0,3605.0,3666.0,3550.0,3613.0,3590.0,3559.0,3439.0,3359.0,3285.0,3361.0,3315.0,3199.0,3130.0,3121.0,3176.0,3256.0,3199.0,3144.0,3231.0,3224.0,3237.0,3361.0,3376.0,3365.0,3439.0,3407.0,3428.0,3424.0,3523.0,3534.0,3576.0,3521.0,3733.0,3809.0,3778.0,3870.0,3994.0,4017.0,3813.0,3668.0,3752.0,3744.0,3687.0,3656.0,3546.0,3523.0,3483.0,3391.0,3441.0,3498.0,3330.0,3378.0,3374.0,3363.0,3302.0,3397.0,3315.0,3365.0,3365.0,3342.0,3226.0,3195.0,3191.0,3340.0,3302.0,3384.0,3363.0,3315.0,3182.0,3193.0,3151.0,3296.0,3231.0,3197.0,3283.0,3323.0,3441.0,3285.0,3418.0,3445.0,3464.0,3441.0,3489.0,3637.0,3721.0,3744.0,3698.0,3721.0,3691.0,3735.0,3883.0,4024.0,3973.0,3792.0,3849.0,3782.0,3860.0,3857.0,3889.0,3809.0,3839.0,3874.0,3874.0,3933.0,4110.0,4295.0,4295.0,4215.0,4122.0,4154.0,4337.0,4295.0,4499.0,4196.0,4026.0,4205.0,4091.0,4104.0,4053.0,4238.0,4190.0,4362.0,4305.0,4602.0,null,null,null,null,4641.0,4852.0,5086.0,5317.0,5568.0,5404.0,5149.0,4911.0,null,4976.0,4801.0,4654.0,4727.0,4887.0,5103.0,5222.0,5477.0,5188.0,4969.0,5105.0,5162.0,5220.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5432.0,5490.0,5607.0,5840.0,6132.0,6436.0,6721.0,7052.0,7221.0,7577.0,7635.0,7240.0,7259.0,7441.0,7726.0,7985.0,null,null,null,null,8303.0,8342.0,8109.0,8160.0,8297.0,8433.0,8096.0,7759.0,7551.0,7175.0,6961.0,6935.0,6709.0,6780.0,7078.0,7402.0,7759.0,8141.0,8543.0,8634.0,8549.0,8932.0,9366.0,9774.0,10021.0,9515.0,9411.0,8945.0,8601.0,8342.0,8089.0,7927.0,8284.0,8491.0,8796.0,9061.0,8621.0,8420.0,8342.0,8459.0,8251.0,8037.0,8160.0,8219.0,8186.0,8556.0,8446.0,8446.0,8361.0,8160.0,7914.0,7584.0,null,7266.0,7324.0,7311.0,7305.0,7240.0,7324.0,7480.0,7285.0,7467.0,7402.0,7661.0,7985.0,8355.0,8089.0,8011.0,7836.0,7778.0,7687.0,7344.0,7123.0,7428.0,7519.0,7227.0,7169.0,7130.0,7130.0,6799.0,6890.0,6955.0,7000.0,7123.0,7104.0,7324.0,7188.0,7130.0,7272.0,7266.0,7007.0,7039.0,7000.0,7033.0,7059.0,7383.0,7149.0,7214.0,7590.0,7914.0,8212.0,7836.0,8290.0,8245.0,8608.0,8199.0,7882.0,7506.0,7201.0,7039.0,7097.0,7370.0,6968.0,6955.0,7104.0,7033.0,6786.0,6838.0,7156.0,7078.0,6812.0,7033.0,6592.0,6566.0,6572.0,6495.0,6359.0,6605.0,6709.0,6786.0,6534.0,6631.0,6786.0,6741.0,6838.0,6747.0,6702.0,6734.0,6618.0,6592.0,6572.0,6572.0,6572.0,6559.0,6605.0,6585.0,6741.0,6948.0,7201.0,7084.0,7123.0,7175.0,7434.0,7402.0,7311.0,7318.0,7733.0,7486.0,7396.0,7324.0,7311.0,7506.0,7629.0,7746.0,7486.0,7298.0,7655.0,7992.0,8381.0,7869.0,7895.0,8024.0,8387.0,8290.0,8387.0,8374.0,8089.0,8219.0,7804.0,7493.0,null,null,null,7419.0,7227.0,7267.0,7187.0,7565.0,7572.0,7512.0,7558.0,7505.0,7373.0,7525.0,7512.0,7466.0,7817.0,7870.0,7618.0,7452.0,7366.0,7611.0,7750.0,8022.0,8234.0,null,null,null,null,null,null,null,null,null,null,8648.0,8181.0,7982.0,7813.0,7764.0,7903.0,7873.0,7972.0,7873.0,7853.0,7982.0,7843.0,7724.0,7704.0,7435.0,7465.0,7376.0,7157.0,6938.0,7107.0,7088.0,7058.0,7038.0,7078.0,6760.0,6919.0,7137.0,7266.0,null,null,7058.0,6968.0,7068.0,6909.0,6849.0,6710.0,7157.0,7187.0,6740.0,6740.0,6929.0,6948.0,6799.0,6660.0,null,6660.0,6610.0,6600.0,6700.0,6670.0,6710.0,6640.0,6630.0,6591.0,6571.0,6571.0,6600.0,6551.0,6561.0,6571.0,6600.0,6561.0,6561.0,6392.0,6541.0,6561.0,6561.0,6600.0,6511.0,6650.0,6571.0,6431.0,6859.0,7038.0,7048.0,6779.0,6680.0,6690.0,6760.0,6720.0,6640.0,6859.0,6819.0,6819.0,6650.0,6511.0,6461.0,6412.0,6163.0,6064.0,6282.0,6282.0,6282.0,null,6282.0,6282.0,6282.0,6282.0,6272.0,6441.0,6262.0,6213.0,6213.0,null,6203.0,6193.0,6193.0,6193.0,6302.0,6153.0,6103.0,6034.0,6382.0,6163.0,6183.0,6153.0,6054.0,6103.0,5994.0,6113.0,6133.0,6084.0,6143.0,6183.0,6193.0,6074.0,6074.0,6074.0,6074.0,6044.0,6044.0,null,null,6044.0,6044.0,5964.0,null,5905.0,5785.0,5676.0,5616.0,5557.0,5547.0,5537.0,5517.0,5577.0,5825.0,5795.0,5547.0,5537.0,5497.0,5477.0,5467.0,null,5457.0,5646.0,5626.0,null,5467.0,5507.0,5716.0,5467.0,5676.0,5765.0,5666.0,5815.0,5875.0,5934.0,5984.0,6064.0,6094.0,6163.0,6193.0,6223.0,6272.0,6362.0,6431.0,6511.0,6581.0,6620.0,6640.0,6650.0,6720.0,6431.0,6481.0,6720.0,6789.0,6869.0,6670.0,6929.0,6998.0,7028.0,6690.0,6650.0,6620.0,6660.0,6571.0,6630.0,6630.0,6690.0,null,null,null,6480.0,6430.0,6380.0,6370.0,6320.0,6280.0,6250.0,6190.0,6150.0,6120.0,6100.0,6080.0,6030.0,6030.0,5950.0,null,5930.0,5820.0,5800.0,null,5770.0,5770.0,6010.0,6040.0,6110.0,6140.0,6320.0,6500.0,6670.0,6520.0,6400.0,6600.0,6680.0,6390.0,6390.0,6340.0,6290.0,6240.0,6220.0,6200.0,6060.0,6020.0,6160.0,6170.0,5950.0,5950.0,6090.0,5870.0,5820.0,5830.0,5900.0,5980.0,6070.0,5890.0,5830.0,5810.0,null,6120.0,6300.0,6480.0,6450.0,6360.0,6470.0,6450.0,6600.0,6660.0],"high":[526.0,531.0,531.0,533.0,554.0,577.0,606.0,635.0,706.0,736.0,773.0,812.0,838.0,880.0,924.0,968.0,1008.0,885.0,852.0,908.0,821.0,849.0,829.0,828.0,860.0,835.0,800.0,825.0,789.0,781.0,800.0,827.0,867.0,847.0,874.0,826.0,818.0,831.0,835.0,833.0,855.0,880.0,923.0,912.0,947.0,958.0,957.0,978.0,979.0,1017.0,1039.0,1091.0,1130.0,1104.0,1074.0,1089.0,1050.0,1032.0,1015.0,1041.0,1068.0,1122.0,1178.0,1237.0,1193.0,1140.0,1137.0,1191.0,1134.0,1132.0,1135.0,1156.0,1179.0,1238.0,1300.0,1364.0,1353.0,1235.0,1242.0,1281.0,1337.0,1390.0,1399.0,1458.0,1530.0,1605.0,1681.0,1637.0,1627.0,1611.0,1623.0,1641.0,1650.0,1724.0,1808.0,1824.0,1902.0,1820.0,1760.0,1737.0,1634.0,1611.0,1552.0,1596.0,1589.0,1654.0,1735.0,1719.0,1683.0,1679.0,1679.0,1641.0,1641.0,1640.0,1564.0,1580.0,1605.0,1551.0,1595.0,1575.0,1551.0,1526.0,1565.0,1633.0,1710.0,1787.0,1802.0,1784.0,1748.0,1748.0,1713.0,1713.0,1701.0,1683.0,1694.0,1677.0,1683.0,1730.0,1754.0,1778.0,1790.0,1728.0,1752.0,1780.0,1731.0,1792.0,1867.0,1960.0,2058.0,2118.0,1998.0,1963.0,1963.0,1907.0,1862.0,1896.0,1964.0,1862.0,1850.0,1917.0,2012.0,2106.0,1954.0,1893.0,1903.0,1981.0,1981.0,1918.0,1796.0,1790.0,1808.0,1768.0,1731.0,1627.0,1492.0,1461.0,1449.0,1460.0,1420.0,1391.0,1431.0,1500.0,1575.0,1654.0,1736.0,1726.0,1611.0,1623.0,1677.0,1753.0,1832.0,1880.0,1790.0,1767.0,1853.0,1829.0,1730.0,1747.0,1753.0,1798.0,1811.0,1729.0,1710.0,1671.0,1716.0,1785.0,1868.0,1904.0,1918.0,1995.0,2089.0,2194.0,2273.0,2379.0,2498.0,2623.0,null,null,2745.0,2655.0,2536.0,2453.0,2496.0,2607.0,2725.0,2548.0,2673.0,2585.0,2423.0,2472.0,2595.0,2725.0,2858.0,null,null,3109.0,3128.0,3270.0,3409.0,3500.0,3428.0,3201.0,3306.0,3306.0,3135.0,3142.0,3294.0,3318.0,3326.0,3293.0,3306.0,3235.0,3355.0,3479.0,3650.0,3823.0,3980.0,4097.0,4235.0,4447.0,4667.0,4900.0,null,null,5144.0,4675.0,4618.0,4580.0,4569.0,4564.0,4769.0,4763.0,4627.0,4653.0,4592.0,4641.0,4677.0,4727.0,4826.0,4964.0,5027.0,5069.0,5182.0,5216.0,5223.0,5082.0,4898.0,4831.0,4629.0,4469.0,4763.0,4794.0,4886.0,4818.0,4714.0,4610.0,4750.0,4922.0,4631.0,4644.0,4775.0,5001.0,5087.0,5308.0,5433.0,5613.0,5740.0,6016.0,5694.0,5336.0,5510.0,5266.0,5019.0,5493.0,5306.0,5376.0,5526.0,5582.0,5521.0,5602.0,5261.0,5288.0,5225.0,5425.0,5493.0,5652.0,5432.0,5432.0,5432.0,5420.0,5310.0,5492.0,5660.0,5821.0,6068.0,6270.0,6576.0,6751.0,6851.0,6999.0,6997.0,7151.0,7334.0,7192.0,7415.0,7634.0,7625.0,7942.0,8083.0,8170.0,8240.0,8353.0,8467.0,8594.0,8960.0,9144.0,9242.0,9361.0,9530.0,9712.0,9834.0,9963.0,8677.0,9146.0,8545.0,8557.0,8985.0,9193.0,8438.0,8378.0,8347.0,8296.0,8280.0,8266.0,8253.0,8213.0,8207.0,8188.0,8186.0,8184.0,8850.0,8240.0,7812.0,7394.0,7765.0,7862.0,7110.0,7103.0,7101.0,7447.0,6800.0,6711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6579.0,6917.0,7055.0,7230.0,7433.0,7500.0,7570.0,7665.0,7742.0,7917.0,8310.0,8560.0,8829.0,8837.0,8412.0,8383.0,8239.0,8444.0,8625.0,9053.0,9461.0,9846.0,9154.0,9246.0,9699.0,9889.0,10155.0,10609.0,10841.0,11268.0,11477.0,10308.0,10178.0,10985.0,10733.0,11097.0,11650.0,11697.0,null,null,null,null,10984.0,10571.0,9664.0,10060.0,9516.0,9239.0,9344.0,9766.0,10169.0,10497.0,10824.0,10984.0,10265.0,10366.0,10471.0,10374.0,10563.0,10245.0,9294.0,9783.0,9169.0,9128.0,9124.0,9118.0,9114.0,9109.0,9107.0,9107.0,9105.0,9103.0,9101.0,9101.0,9101.0,9101.0,9099.0,9099.0,9097.0,9095.0,9095.0,9095.0,9095.0,9070.0,9070.0,9064.0,9056.0,9052.0,9044.0,9029.0,9029.0,9027.0,9027.0,9027.0,9025.0,null,null,9025.0,9025.0,9025.0,9025.0,9023.0,null,9023.0,null,8931.0,8931.0,8931.0,null,8929.0,8927.0,null,null,null,8927.0,8925.0,null,8925.0,8925.0,8740.0,8738.0,8738.0,8736.0,null,null,null,null,8736.0,8276.0,7863.0,7859.0,7855.0,7855.0,7855.0,7855.0,7855.0,null,7855.0,null,7853.0,null,7440.0,7069.0,7067.0,null,7067.0,7065.0,7063.0,6787.0,6510.0,6498.0,6323.0,6334.0,6200.0,5880.0,5964.0,5903.0,5747.0,5708.0,5666.0,5605.0,5646.0,5471.0,5533.0,5636.0,5726.0,5749.0,5471.0,5379.0,5359.0,5131.0,4929.0,4921.0,4903.0,4763.0,4763.0,4853.0,5012.0,5110.0,4784.0,4841.0,4936.0,5069.0,5207.0,5463.0,5736.0,5422.0,5301.0,5295.0,5287.0,5252.0,5377.0,5543.0,5693.0,5888.0,5441.0,5229.0,5174.0,5100.0,5219.0,5381.0,5213.0,5038.0,4788.0,4763.0,4642.0,4636.0,4556.0,4714.0,4835.0,4819.0,4917.0,4880.0,4743.0,4794.0,4461.0,4353.0,4412.0,4404.0,4053.0,3948.0,3899.0,3798.0,3667.0,3605.0,3474.0,3490.0,3445.0,3488.0,3464.0,3509.0,3644.0,3720.0,3780.0,3895.0,4075.0,4244.0,4410.0,4599.0,4562.0,4597.0,4757.0,4973.0,4927.0,4897.0,4907.0,4952.0,4609.0,null,4794.0,4502.0,4246.0,3950.0,4006.0,4090.0,3981.0,4028.0,4221.0,4402.0,4096.0,3999.0,4084.0,4106.0,3901.0,3960.0,4045.0,4114.0,4024.0,3940.0,3971.0,3973.0,3956.0,3997.0,4055.0,3983.0,3925.0,null,null,null,3990.0,3973.0,3706.0,3658.0,3689.0,3534.0,3502.0,3382.0,3327.0,3260.0,3241.0,3239.0,3174.0,3153.0,3205.0,3233.0,3208.0,3041.0,2896.0,2936.0,2829.0,2789.0,2879.0,2854.0,2882.0,2938.0,3052.0,3111.0,3151.0,2966.0,2985.0,2903.0,2909.0,2922.0,2995.0,3039.0,3069.0,3033.0,2978.0,2978.0,3083.0,3048.0,2985.0,3037.0,3029.0,3050.0,3081.0,3115.0,3117.0,3092.0,3184.0,3287.0,3397.0,3525.0,3679.0,3807.0,3761.0,3616.0,3601.0,3576.0,3521.0,3580.0,3662.0,3769.0,3940.0,4070.0,4217.0,4413.0,4619.0,4711.0,4812.0,4827.0,4964.0,4964.0,5006.0,4941.0,4943.0,4985.0,4627.0,4688.0,4663.0,4730.0,4564.0,4442.0,4455.0,4080.0,4135.0,4230.0,4200.0,4360.0,4465.0,4438.0,4192.0,3982.0,4080.0,4055.0,3944.0,null,null,3950.0,4108.0,4085.0,4194.0,4173.0,4331.0,4480.0,4291.0,4270.0,4236.0,4238.0,4194.0,4188.0,4257.0,4240.0,4207.0,4015.0,3761.0,3668.0,3611.0,3679.0,3677.0,3658.0,3660.0,3632.0,3576.0,3426.0,3447.0,3418.0,3477.0,3361.0,3283.0,3338.0,3281.0,3321.0,3294.0,3319.0,3250.0,3319.0,3302.0,3361.0,3466.0,3365.0,3481.0,3529.0,3473.0,3491.0,3595.0,3595.0,3628.0,3618.0,3733.0,3811.0,3889.0,3881.0,3994.0,4116.0,4038.0,3811.0,3784.0,3769.0,3813.0,3786.0,3632.0,3727.0,3523.0,3479.0,3569.0,3571.0,3491.0,3473.0,3470.0,3424.0,3397.0,3534.0,3460.0,3388.0,3365.0,3424.0,3376.0,3260.0,3304.0,3365.0,3412.0,3416.0,3407.0,3407.0,3382.0,3342.0,3319.0,3407.0,3365.0,3344.0,3359.0,3355.0,3441.0,3534.0,3468.0,3567.0,3550.0,3576.0,3523.0,3637.0,3790.0,3868.0,3805.0,3742.0,3763.0,3744.0,3883.0,4040.0,4165.0,3994.0,3958.0,3950.0,3952.0,3990.0,3931.0,3975.0,3855.0,3925.0,3950.0,3996.0,4110.0,4295.0,4472.0,4470.0,4312.0,4280.0,4362.0,4417.0,4531.0,4436.0,4314.0,4270.0,4295.0,4207.0,4238.0,4291.0,4270.0,4362.0,4470.0,4602.0,null,null,null,null,4753.0,4852.0,5086.0,5317.0,5568.0,5784.0,5533.0,5231.0,null,5220.0,5038.0,4928.0,4857.0,4887.0,5103.0,5326.0,5479.0,5574.0,4969.0,5274.0,5209.0,5339.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5432.0,5490.0,5607.0,5840.0,6132.0,6436.0,6721.0,7052.0,7221.0,7577.0,7726.0,7629.0,7441.0,7577.0,7726.0,7992.0,null,null,null,null,8303.0,8685.0,8491.0,8310.0,8446.0,8640.0,8660.0,7759.0,7746.0,7713.0,7454.0,7026.0,7046.0,6916.0,7078.0,7402.0,7759.0,8141.0,8543.0,8893.0,9074.0,8932.0,9366.0,9774.0,10021.0,10513.0,9411.0,8945.0,8873.0,8815.0,8536.0,8504.0,8387.0,8660.0,8796.0,9210.0,9269.0,8685.0,8575.0,8705.0,8711.0,8413.0,8361.0,8504.0,8504.0,8672.0,8731.0,8796.0,8621.0,8621.0,8232.0,7998.0,null,7992.0,7454.0,7311.0,7661.0,7512.0,7519.0,7681.0,7603.0,7538.0,7655.0,7661.0,7985.0,8355.0,8614.0,8251.0,8167.0,8037.0,7972.0,7642.0,7584.0,7428.0,7674.0,7506.0,7195.0,7447.0,7396.0,7259.0,6948.0,7110.0,7253.0,7292.0,7247.0,7324.0,7389.0,7247.0,7376.0,7363.0,7389.0,7227.0,7247.0,7143.0,7143.0,7402.0,7454.0,7240.0,7590.0,7914.0,8212.0,8329.0,8329.0,8510.0,8750.0,8770.0,8284.0,7888.0,7402.0,7434.0,7175.0,7370.0,7551.0,7292.0,7259.0,7195.0,6890.0,7188.0,7259.0,7292.0,7084.0,7188.0,6832.0,6786.0,6877.0,6676.0,6676.0,6605.0,6793.0,6909.0,6922.0,6864.0,6903.0,6929.0,7033.0,7072.0,6903.0,6871.0,6747.0,6767.0,6734.0,6644.0,6624.0,6709.0,6657.0,6650.0,6741.0,6948.0,7201.0,7324.0,7247.0,7305.0,7519.0,7551.0,7551.0,7441.0,7733.0,7733.0,7648.0,7499.0,7551.0,7512.0,7733.0,7778.0,7713.0,7616.0,7655.0,7992.0,8381.0,8556.0,8232.0,8141.0,8387.0,8536.0,8478.0,8556.0,8374.0,8297.0,8219.0,7908.0,null,null,null,7837.0,7585.0,7353.0,7519.0,7585.0,7618.0,7605.0,7684.0,7605.0,7757.0,7618.0,7578.0,7711.0,7817.0,7949.0,7916.0,7671.0,7585.0,7750.0,7949.0,8022.0,8380.0,null,null,null,null,null,null,null,null,null,null,8648.0,8946.0,8101.0,8052.0,8012.0,7903.0,8350.0,8121.0,8141.0,7853.0,8052.0,7972.0,7952.0,7923.0,7694.0,7575.0,7664.0,7336.0,6958.0,7107.0,7088.0,7058.0,7038.0,7167.0,7157.0,7018.0,7187.0,7266.0,null,null,7614.0,7217.0,7157.0,7127.0,6958.0,6879.0,7197.0,7286.0,7247.0,6869.0,6929.0,7018.0,6958.0,6660.0,null,6859.0,6660.0,6600.0,6829.0,6839.0,6889.0,6889.0,6630.0,6591.0,6571.0,6750.0,6630.0,6650.0,6700.0,6620.0,6650.0,6620.0,6620.0,6471.0,6541.0,6600.0,6630.0,6610.0,6600.0,6650.0,6700.0,6491.0,6859.0,7038.0,7137.0,6958.0,6700.0,6859.0,6889.0,6849.0,6948.0,7098.0,6938.0,6859.0,6839.0,6750.0,6799.0,6441.0,6362.0,6133.0,6342.0,6282.0,6282.0,null,6282.0,6342.0,6282.0,6282.0,6292.0,6441.0,6332.0,6243.0,6213.0,null,6223.0,6203.0,6193.0,6193.0,6352.0,6352.0,6203.0,6064.0,6382.0,6541.0,6362.0,6302.0,6163.0,6183.0,6163.0,6133.0,6203.0,6282.0,6233.0,6243.0,6262.0,6074.0,6074.0,6183.0,6074.0,6044.0,6044.0,null,null,6044.0,6044.0,6113.0,null,6262.0,5865.0,6004.0,5626.0,5656.0,5557.0,5537.0,5517.0,5835.0,5825.0,5835.0,5865.0,5855.0,5775.0,5487.0,5557.0,null,5537.0,5656.0,5726.0,null,5577.0,5656.0,5716.0,5765.0,5746.0,5765.0,5686.0,5815.0,5875.0,5934.0,5984.0,6074.0,6094.0,6163.0,6193.0,6223.0,6272.0,6362.0,6431.0,6511.0,6581.0,6620.0,6640.0,6650.0,6740.0,6630.0,6710.0,6720.0,6789.0,6869.0,6938.0,6968.0,6998.0,7048.0,6859.0,7018.0,6650.0,6919.0,6938.0,6660.0,6740.0,6769.0,null,null,null,6880.0,6440.0,6380.0,6450.0,6550.0,6590.0,6410.0,6270.0,6230.0,6120.0,6100.0,6260.0,6030.0,6170.0,6090.0,null,6200.0,5960.0,5800.0,null,6110.0,5770.0,6010.0,6060.0,6110.0,6140.0,6320.0,6500.0,6670.0,6840.0,6640.0,6600.0,6680.0,6770.0,6390.0,6340.0,6290.0,6240.0,6540.0,6470.0,6250.0,6370.0,6290.0,6290.0,6050.0,6090.0,6240.0,6060.0,5960.0,6000.0,5900.0,6050.0,6070.0,6200.0,6150.0,5920.0,null,6120.0,6300.0,6480.0,6570.0,6560.0,6530.0,6600.0,6610.0,6660.0],"low":[526.0,531.0,531.0,533.0,554.0,577.0,606.0,635.0,673.0,736.0,773.0,740.0,838.0,880.0,882.0,940.0,919.0,885.0,852.0,822.0,807.0,788.0,770.0,828.0,789.0,795.0,762.0,776.0,750.0,758.0,728.0,818.0,829.0,802.0,797.0,787.0,782.0,770.0,785.0,776.0,800.0,879.0,867.0,867.0,859.0,895.0,907.0,918.0,949.0,955.0,1039.0,1026.0,1026.0,1012.0,1014.0,1050.0,1016.0,970.0,976.0,979.0,1055.0,1121.0,1177.0,1122.0,1131.0,1078.0,1074.0,1137.0,1115.0,1062.0,1092.0,1057.0,1179.0,1121.0,1299.0,1242.0,1230.0,1174.0,1176.0,1242.0,1273.0,1313.0,1271.0,1456.0,1492.0,1528.0,1575.0,1574.0,1506.0,1525.0,1483.0,1527.0,1522.0,1624.0,1636.0,1731.0,1722.0,1731.0,1709.0,1634.0,1574.0,1522.0,1517.0,1461.0,1495.0,1611.0,1587.0,1576.0,1538.0,1566.0,1600.0,1574.0,1545.0,1499.0,1432.0,1498.0,1492.0,1487.0,1444.0,1492.0,1486.0,1442.0,1444.0,1492.0,1650.0,1622.0,1651.0,1670.0,1594.0,1645.0,1666.0,1650.0,1611.0,1641.0,1611.0,1611.0,1626.0,1659.0,1671.0,1683.0,1653.0,1614.0,1629.0,1650.0,1641.0,1642.0,1853.0,1960.0,2052.0,1969.0,1939.0,1850.0,1807.0,1811.0,1739.0,1761.0,1805.0,1770.0,1784.0,1910.0,2012.0,1912.0,1861.0,1792.0,1826.0,1833.0,1845.0,1775.0,1735.0,1687.0,1731.0,1669.0,1587.0,1547.0,1472.0,1400.0,1381.0,1347.0,1313.0,1258.0,1431.0,1500.0,1575.0,1579.0,1611.0,1615.0,1539.0,1492.0,1593.0,1693.0,1747.0,1736.0,1670.0,1713.0,1683.0,1678.0,1649.0,1601.0,1747.0,1683.0,1665.0,1671.0,1597.0,1606.0,1586.0,1784.0,1791.0,1798.0,1760.0,1924.0,2089.0,2029.0,2172.0,2379.0,2498.0,2393.0,null,null,2607.0,2503.0,2427.0,2353.0,2387.0,2363.0,2566.0,2548.0,2421.0,2339.0,2423.0,2472.0,2595.0,2685.0,2588.0,null,null,2878.0,3043.0,3138.0,3084.0,3168.0,3123.0,3061.0,3153.0,3049.0,2954.0,3122.0,3122.0,3245.0,3127.0,3063.0,3011.0,3073.0,3184.0,3404.0,3482.0,3671.0,3823.0,3708.0,4111.0,4378.0,4659.0,4898.0,null,null,4887.0,4675.0,4618.0,4580.0,4569.0,4564.0,4559.0,4375.0,4310.0,4271.0,4273.0,4286.0,4469.0,4696.0,4775.0,4492.0,4774.0,4843.0,4938.0,4837.0,4898.0,4785.0,4714.0,4593.0,4433.0,4375.0,4335.0,4592.0,4452.0,4408.0,4439.0,4439.0,4619.0,4488.0,4531.0,4460.0,4598.0,5001.0,5087.0,4802.0,4915.0,5223.0,5633.0,5443.0,5382.0,5336.0,5312.0,5110.0,5019.0,4971.0,5306.0,5376.0,5526.0,5219.0,5246.0,5261.0,5182.0,5036.0,5067.0,5188.0,5066.0,5264.0,5167.0,5066.0,5078.0,5130.0,5136.0,5166.0,5660.0,5545.0,6068.0,6104.0,6287.0,6751.0,6200.0,6348.0,6653.0,6997.0,6636.0,6516.0,7233.0,7080.0,7094.0,7942.0,8083.0,8170.0,8240.0,8353.0,8467.0,8467.0,8960.0,9144.0,9242.0,9361.0,9530.0,9712.0,9834.0,9015.0,8677.0,8275.0,8078.0,8557.0,8985.0,8318.0,8438.0,8378.0,8347.0,8296.0,8280.0,8266.0,8253.0,8213.0,8207.0,8188.0,8186.0,8184.0,8158.0,7873.0,7523.0,7394.0,7378.0,7127.0,7110.0,7103.0,7101.0,7086.0,6797.0,6711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6579.0,6335.0,6917.0,7230.0,7433.0,7500.0,7570.0,7665.0,7742.0,7745.0,7521.0,7747.0,8009.0,8019.0,7700.0,7702.0,7751.0,7710.0,8487.0,8341.0,9154.0,8977.0,8721.0,8869.0,8788.0,8957.0,9846.0,10609.0,10841.0,11268.0,10387.0,10308.0,10178.0,10019.0,10224.0,11097.0,11187.0,11018.0,null,null,null,null,10436.0,9941.0,9664.0,9658.0,9235.0,8808.0,8962.0,9341.0,10169.0,9695.0,9814.0,10183.0,9849.0,9444.0,9649.0,9389.0,9875.0,9736.0,9294.0,9300.0,9169.0,9128.0,9124.0,9118.0,9114.0,9109.0,9107.0,9107.0,9105.0,9103.0,9101.0,9101.0,9101.0,9101.0,9099.0,9099.0,9097.0,9095.0,9095.0,9095.0,9095.0,9070.0,9070.0,9064.0,9056.0,9052.0,9044.0,9029.0,9029.0,9027.0,9027.0,9027.0,9025.0,null,null,9025.0,9025.0,9025.0,9025.0,9023.0,null,9023.0,null,8931.0,8931.0,8931.0,null,8929.0,8927.0,null,null,null,8927.0,8925.0,null,8925.0,8925.0,8740.0,8738.0,8738.0,8736.0,null,null,null,null,8736.0,8276.0,7863.0,7859.0,7855.0,7855.0,7855.0,7855.0,7855.0,null,7855.0,null,7853.0,null,7440.0,7069.0,7067.0,null,7067.0,7065.0,7063.0,6787.0,6510.0,6186.0,5944.0,5979.0,5903.0,5617.0,5710.0,5588.0,5377.0,5461.0,5313.0,5311.0,5383.0,5198.0,5114.0,5297.0,5293.0,5340.0,5239.0,5133.0,4966.0,4827.0,4673.0,4539.0,4546.0,4482.0,4578.0,4644.0,4712.0,4702.0,4595.0,4681.0,4687.0,4884.0,5207.0,5463.0,5217.0,5301.0,5042.0,4907.0,4989.0,4983.0,5042.0,5215.0,5338.0,5354.0,5221.0,4968.0,4825.0,4868.0,4876.0,4876.0,4948.0,4788.0,4587.0,4517.0,4410.0,4408.0,4404.0,4525.0,4517.0,4638.0,4562.0,4619.0,4529.0,4445.0,4340.0,4135.0,4016.0,4049.0,3948.0,3778.0,3700.0,3615.0,3505.0,3369.0,3316.0,3287.0,3246.0,3250.0,3246.0,3367.0,3478.0,3490.0,3527.0,3741.0,3905.0,3874.0,4086.0,4164.0,4192.0,4223.0,4619.0,4568.0,4603.0,4660.0,4580.0,4504.0,4396.0,null,4338.0,4166.0,3995.0,3819.0,3698.0,3751.0,3710.0,3940.0,4030.0,3983.0,4020.0,3886.0,3901.0,3798.0,3763.0,3757.0,3870.0,3819.0,3757.0,3757.0,3800.0,3780.0,3808.0,3901.0,3901.0,3798.0,3798.0,null,null,null,3744.0,3674.0,3519.0,3365.0,3470.0,3374.0,3275.0,3136.0,3132.0,3050.0,2989.0,2976.0,2980.0,2987.0,3069.0,3008.0,2955.0,2915.0,2785.0,2734.0,2694.0,2678.0,2694.0,2715.0,2778.0,2743.0,3052.0,3054.0,2947.0,2846.0,2846.0,2766.0,2776.0,2818.0,2858.0,2966.0,2945.0,2827.0,2839.0,2936.0,2793.0,2913.0,2903.0,2898.0,2930.0,2934.0,2989.0,3010.0,2976.0,3008.0,2930.0,3237.0,3248.0,3361.0,3401.0,3477.0,3494.0,3475.0,3380.0,3367.0,3346.0,3416.0,3513.0,3557.0,3782.0,3786.0,4043.0,4310.0,4276.0,4295.0,4461.0,4600.0,4627.0,4775.0,4674.0,4577.0,4663.0,4608.0,4474.0,4257.0,4522.0,4421.0,4270.0,4118.0,4101.0,3923.0,3807.0,3849.0,3944.0,4194.0,4272.0,4183.0,3994.0,3891.0,3735.0,3750.0,3683.0,null,null,3662.0,3954.0,3918.0,3813.0,3933.0,4141.0,4167.0,4112.0,4122.0,4112.0,4017.0,4051.0,3996.0,4074.0,4091.0,3937.0,3799.0,3635.0,3496.0,3418.0,3470.0,3548.0,3452.0,3557.0,3470.0,3397.0,3359.0,3273.0,3260.0,3222.0,3197.0,3073.0,3073.0,3117.0,3128.0,3197.0,3071.0,3155.0,3157.0,3134.0,3218.0,3342.0,3266.0,3281.0,3332.0,3367.0,3407.0,3395.0,3473.0,3544.0,3441.0,3397.0,3672.0,3750.0,3769.0,3813.0,3996.0,3813.0,3668.0,3506.0,3681.0,3635.0,3513.0,3546.0,3502.0,3449.0,3388.0,3344.0,3407.0,3330.0,3319.0,3285.0,3256.0,3250.0,3218.0,3283.0,3304.0,3256.0,3317.0,3220.0,3195.0,3176.0,3168.0,3302.0,3309.0,3176.0,3315.0,3157.0,3142.0,3136.0,3123.0,3220.0,3155.0,3157.0,3197.0,3279.0,3285.0,3365.0,3428.0,3376.0,3439.0,3370.0,3376.0,3613.0,3578.0,3618.0,3641.0,3668.0,3681.0,3624.0,3891.0,3904.0,3790.0,3807.0,3765.0,3748.0,3857.0,3805.0,3786.0,3733.0,3725.0,3839.0,3868.0,3956.0,4188.0,4249.0,4173.0,4066.0,4091.0,4183.0,4217.0,4358.0,4196.0,4026.0,3916.0,4087.0,4049.0,4043.0,4059.0,4080.0,4207.0,4259.0,4230.0,null,null,null,null,4604.0,4649.0,4885.0,5190.0,5324.0,5263.0,5149.0,4909.0,null,4790.0,4801.0,4595.0,4513.0,4571.0,4939.0,5108.0,5114.0,5188.0,4969.0,4837.0,5028.0,4976.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5432.0,5490.0,5607.0,5840.0,5996.0,6151.0,6721.0,7052.0,7221.0,7577.0,7311.0,7240.0,7234.0,7136.0,7363.0,7869.0,null,null,null,null,8303.0,8206.0,8031.0,7797.0,8031.0,8290.0,8096.0,7759.0,7551.0,7175.0,6961.0,6676.0,6514.0,6579.0,6773.0,7208.0,7759.0,8141.0,8141.0,8485.0,8374.0,8744.0,8977.0,9074.0,9651.0,9515.0,9411.0,8945.0,8601.0,8186.0,8057.0,7862.0,7797.0,8037.0,8491.0,8783.0,8621.0,8251.0,8167.0,8245.0,8232.0,8037.0,8037.0,7901.0,8147.0,8173.0,8238.0,8426.0,8348.0,8141.0,7914.0,7584.0,null,7240.0,6896.0,7026.0,7298.0,7195.0,7259.0,7389.0,7208.0,7149.0,7195.0,7240.0,7687.0,8128.0,7959.0,7797.0,7778.0,7603.0,7519.0,7344.0,6987.0,6922.0,7259.0,7182.0,7039.0,6890.0,7007.0,6799.0,6819.0,6786.0,6896.0,7046.0,6961.0,7039.0,7188.0,7013.0,7078.0,7104.0,6955.0,6948.0,7000.0,6942.0,6987.0,6981.0,7149.0,7078.0,7123.0,7558.0,7895.0,7752.0,7953.0,8167.0,8199.0,8096.0,7882.0,7506.0,7201.0,6877.0,6903.0,7039.0,6968.0,6916.0,6851.0,6884.0,6754.0,6754.0,6793.0,7000.0,6728.0,6747.0,6592.0,6313.0,6456.0,6488.0,6216.0,6313.0,6579.0,6611.0,6534.0,6546.0,6676.0,6644.0,6676.0,6521.0,6644.0,6521.0,6527.0,6585.0,6508.0,6488.0,6488.0,6527.0,6546.0,6572.0,6585.0,6683.0,7000.0,6929.0,6955.0,6942.0,7136.0,7318.0,7305.0,7195.0,7324.0,7447.0,7292.0,7292.0,7221.0,7344.0,7454.0,7558.0,7389.0,7221.0,7305.0,7804.0,7778.0,7869.0,7823.0,7778.0,7888.0,8011.0,8167.0,8322.0,8005.0,7972.0,7804.0,7493.0,null,null,null,7360.0,7227.0,7048.0,7022.0,7101.0,7353.0,7373.0,7141.0,7221.0,7240.0,7260.0,7353.0,7379.0,7340.0,7784.0,7585.0,7419.0,7360.0,7353.0,7585.0,7638.0,7996.0,null,null,null,null,null,null,null,null,null,null,8241.0,8121.0,7883.0,7803.0,7744.0,7664.0,7863.0,7813.0,7863.0,7754.0,7903.0,7773.0,7614.0,7614.0,7435.0,7276.0,7306.0,7117.0,6938.0,7107.0,7088.0,7058.0,7038.0,6769.0,6750.0,6720.0,6779.0,7147.0,null,null,6978.0,6909.0,6849.0,6849.0,6730.0,6660.0,6730.0,6909.0,6740.0,6660.0,6660.0,6610.0,6779.0,6561.0,null,6660.0,6610.0,6600.0,6591.0,6670.0,6670.0,6640.0,6620.0,6591.0,6571.0,6571.0,6581.0,6541.0,6541.0,6511.0,6441.0,6412.0,6481.0,6382.0,6372.0,6511.0,6382.0,6233.0,6511.0,6461.0,6551.0,6362.0,6740.0,6779.0,6829.0,6730.0,6680.0,6650.0,6591.0,6680.0,6630.0,6630.0,6769.0,6730.0,6600.0,6491.0,6461.0,6163.0,6143.0,6064.0,6282.0,6282.0,6282.0,null,6282.0,6282.0,6282.0,6282.0,6272.0,6213.0,6213.0,6213.0,6213.0,null,6203.0,6193.0,6193.0,6193.0,6163.0,6153.0,6103.0,6034.0,6123.0,6163.0,6133.0,6113.0,6054.0,6024.0,5994.0,5964.0,5984.0,5964.0,5984.0,6064.0,6143.0,6074.0,6074.0,6074.0,6074.0,6044.0,6044.0,null,null,6044.0,6044.0,5925.0,null,5905.0,5736.0,5676.0,5616.0,5557.0,5547.0,5537.0,5517.0,5497.0,5596.0,5587.0,5527.0,5527.0,5497.0,5477.0,5467.0,null,5457.0,5428.0,5587.0,null,5447.0,5437.0,5577.0,5447.0,5447.0,5636.0,5497.0,5517.0,5805.0,5934.0,5825.0,5845.0,6094.0,6163.0,6193.0,6223.0,6143.0,6103.0,6123.0,6511.0,6581.0,6620.0,6640.0,6650.0,6591.0,6431.0,6362.0,6352.0,6441.0,6660.0,6581.0,6571.0,6799.0,6839.0,6680.0,6640.0,6620.0,6541.0,6541.0,6511.0,6600.0,6521.0,null,null,null,6480.0,6430.0,6380.0,6370.0,6320.0,6280.0,6240.0,6190.0,6150.0,6120.0,6100.0,6080.0,6030.0,5950.0,5950.0,null,5930.0,5820.0,5800.0,null,5770.0,5760.0,5680.0,5910.0,5870.0,6140.0,6320.0,6300.0,6520.0,6460.0,6400.0,6220.0,6550.0,6390.0,6390.0,6340.0,6290.0,6240.0,6160.0,6120.0,6060.0,6020.0,6040.0,6000.0,5950.0,5910.0,5900.0,5870.0,5820.0,5810.0,5770.0,5740.0,5890.0,5890.0,5820.0,5800.0,null,6120.0,6180.0,6300.0,6240.0,6180.0,6260.0,6320.0,6330.0,6500.0],"name":"\u0642\u06cc\u0645\u062a","open":[526.0,531.0,531.0,533.0,554.0,577.0,606.0,635.0,673.0,736.0,773.0,764.0,838.0,880.0,924.0,968.0,1008.0,885.0,852.0,836.0,821.0,849.0,809.0,828.0,860.0,835.0,762.0,800.0,761.0,761.0,781.0,827.0,867.0,803.0,874.0,791.0,791.0,770.0,835.0,825.0,806.0,880.0,923.0,895.0,871.0,895.0,957.0,952.0,949.0,970.0,1039.0,1091.0,1130.0,1020.0,1074.0,1089.0,1050.0,970.0,976.0,979.0,1068.0,1122.0,1178.0,1182.0,1164.0,1116.0,1137.0,1146.0,1116.0,1062.0,1134.0,1057.0,1179.0,1121.0,1299.0,1364.0,1306.0,1235.0,1176.0,1242.0,1281.0,1390.0,1370.0,1456.0,1530.0,1599.0,1671.0,1611.0,1611.0,1552.0,1483.0,1527.0,1522.0,1723.0,1808.0,1790.0,1902.0,1732.0,1731.0,1635.0,1611.0,1569.0,1517.0,1596.0,1574.0,1653.0,1735.0,1576.0,1576.0,1679.0,1671.0,1574.0,1545.0,1640.0,1564.0,1552.0,1492.0,1528.0,1595.0,1552.0,1551.0,1521.0,1493.0,1492.0,1710.0,1622.0,1784.0,1784.0,1748.0,1645.0,1671.0,1713.0,1701.0,1671.0,1644.0,1644.0,1671.0,1671.0,1731.0,1689.0,1790.0,1614.0,1670.0,1731.0,1731.0,1642.0,1867.0,1960.0,2058.0,2118.0,1998.0,1963.0,1921.0,1907.0,1739.0,1862.0,1964.0,1772.0,1784.0,1910.0,2012.0,2106.0,1941.0,1792.0,1826.0,1981.0,1845.0,1918.0,1735.0,1687.0,1808.0,1669.0,1671.0,1547.0,1475.0,1400.0,1449.0,1347.0,1420.0,1390.0,1431.0,1500.0,1575.0,1654.0,1736.0,1641.0,1575.0,1611.0,1669.0,1748.0,1832.0,1880.0,1670.0,1713.0,1853.0,1829.0,1730.0,1713.0,1753.0,1798.0,1811.0,1729.0,1710.0,1617.0,1683.0,1785.0,1838.0,1904.0,1850.0,1995.0,2089.0,2190.0,2214.0,2379.0,2498.0,2623.0,null,null,2745.0,2596.0,2506.0,2453.0,2387.0,2607.0,2725.0,2548.0,2421.0,2560.0,2423.0,2472.0,2595.0,2725.0,2834.0,null,null,3003.0,3119.0,3270.0,3271.0,3500.0,3428.0,3061.0,3245.0,3306.0,3135.0,3122.0,3294.0,3306.0,3184.0,3220.0,3184.0,3184.0,3328.0,3479.0,3650.0,3823.0,3967.0,3708.0,4235.0,4447.0,4667.0,4900.0,null,null,5144.0,4675.0,4618.0,4580.0,4569.0,4564.0,4559.0,4482.0,4311.0,4506.0,4531.0,4469.0,4653.0,4727.0,4826.0,4964.0,4964.0,5069.0,5143.0,5216.0,5223.0,5082.0,4898.0,4653.0,4531.0,4457.0,4335.0,4762.0,4886.0,4408.0,4714.0,4610.0,4684.0,4796.0,4604.0,4644.0,4640.0,5001.0,5087.0,5308.0,5433.0,5607.0,5739.0,6016.0,5694.0,5336.0,5312.0,5149.0,5019.0,4971.0,5306.0,5376.0,5526.0,5582.0,5521.0,5602.0,5195.0,5036.0,5225.0,5425.0,5359.0,5652.0,5432.0,5072.0,5420.0,5420.0,5310.0,5230.0,5660.0,5821.0,6068.0,6270.0,6574.0,6751.0,6851.0,6999.0,6775.0,7151.0,7334.0,6516.0,7413.0,7634.0,7625.0,7942.0,8083.0,8170.0,8240.0,8353.0,8467.0,8594.0,8960.0,9144.0,9242.0,9361.0,9530.0,9712.0,9834.0,9963.0,8677.0,8275.0,8275.0,8557.0,8985.0,9193.0,8438.0,8378.0,8347.0,8296.0,8280.0,8266.0,8253.0,8213.0,8207.0,8188.0,8186.0,8184.0,8158.0,8000.0,7523.0,7394.0,7394.0,7862.0,7110.0,7103.0,7101.0,7086.0,6797.0,6711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6579.0,6335.0,7055.0,7230.0,7433.0,7500.0,7570.0,7665.0,7742.0,7917.0,8117.0,8554.0,8829.0,8837.0,7974.0,8296.0,8135.0,7934.0,8625.0,8949.0,9252.0,9846.0,8721.0,9234.0,9699.0,8957.0,10155.0,10609.0,10841.0,11268.0,11477.0,10308.0,10178.0,10178.0,10224.0,11097.0,11650.0,11697.0,null,null,null,null,10984.0,9941.0,9664.0,9658.0,9235.0,8808.0,9280.0,9730.0,10169.0,10497.0,10725.0,10984.0,9875.0,9444.0,10471.0,9393.0,10561.0,9752.0,9294.0,9300.0,9169.0,9128.0,9124.0,9118.0,9114.0,9109.0,9107.0,9107.0,9105.0,9103.0,9101.0,9101.0,9101.0,9101.0,9099.0,9099.0,9097.0,9095.0,9095.0,9095.0,9095.0,9070.0,9070.0,9064.0,9056.0,9052.0,9044.0,9029.0,9029.0,9027.0,9027.0,9027.0,9025.0,null,null,9025.0,9025.0,9025.0,9025.0,9023.0,null,9023.0,null,8931.0,8931.0,8931.0,null,8929.0,8927.0,null,null,null,8927.0,8925.0,null,8925.0,8925.0,8740.0,8738.0,8738.0,8736.0,null,null,null,null,8736.0,8276.0,7863.0,7859.0,7855.0,7855.0,7855.0,7855.0,7855.0,null,7855.0,null,7853.0,null,7440.0,7069.0,7067.0,null,7067.0,7065.0,7063.0,6787.0,6510.0,6186.0,6005.0,6225.0,5944.0,5654.0,5872.0,5903.0,5482.0,5537.0,5666.0,5389.0,5646.0,5471.0,5114.0,5605.0,5293.0,5734.0,5260.0,5235.0,5359.0,4827.0,4874.0,4539.0,4903.0,4599.0,4763.0,4792.0,4853.0,5110.0,4784.0,4804.0,4821.0,4927.0,5207.0,5463.0,5736.0,5303.0,5069.0,4907.0,5215.0,5153.0,5057.0,5260.0,5338.0,5888.0,5276.0,5020.0,5112.0,4940.0,5131.0,5231.0,5067.0,4948.0,4589.0,4609.0,4642.0,4636.0,4482.0,4714.0,4835.0,4681.0,4562.0,4880.0,4531.0,4601.0,4461.0,4137.0,4127.0,4404.0,3956.0,3948.0,3730.0,3798.0,3513.0,3513.0,3474.0,3347.0,3287.0,3305.0,3246.0,3367.0,3480.0,3552.0,3527.0,3880.0,4063.0,3874.0,4201.0,4527.0,4192.0,4223.0,4712.0,4593.0,4804.0,4897.0,4907.0,4741.0,4599.0,null,4794.0,4176.0,3997.0,3930.0,3852.0,3790.0,3821.0,3940.0,4168.0,4389.0,4034.0,3886.0,3901.0,4106.0,3901.0,3901.0,4043.0,3948.0,4024.0,3940.0,3895.0,3973.0,3808.0,3997.0,3958.0,3983.0,3925.0,null,null,null,3912.0,3973.0,3704.0,3595.0,3689.0,3534.0,3502.0,3382.0,3155.0,3260.0,3241.0,3092.0,3081.0,3134.0,3081.0,3115.0,3208.0,3039.0,2808.0,2936.0,2762.0,2770.0,2694.0,2854.0,2778.0,2787.0,3052.0,3111.0,3100.0,2903.0,2966.0,2903.0,2909.0,2922.0,2957.0,2997.0,2987.0,3006.0,2978.0,2978.0,2938.0,3008.0,2903.0,3037.0,2930.0,3027.0,3035.0,3010.0,3117.0,3054.0,3012.0,3237.0,3393.0,3363.0,3616.0,3628.0,3761.0,3491.0,3601.0,3367.0,3521.0,3428.0,3513.0,3639.0,3796.0,3900.0,4043.0,4312.0,4585.0,4476.0,4812.0,4600.0,4964.0,4884.0,4882.0,4644.0,4663.0,4857.0,4627.0,4282.0,4657.0,4657.0,4564.0,4249.0,4455.0,3954.0,3807.0,4230.0,3944.0,4202.0,4417.0,4230.0,4059.0,3895.0,3851.0,4055.0,3702.0,null,null,3889.0,4080.0,4085.0,4097.0,3933.0,4213.0,4417.0,4188.0,4270.0,4112.0,4238.0,4129.0,3998.0,4207.0,4238.0,4207.0,3937.0,3723.0,3668.0,3418.0,3611.0,3674.0,3536.0,3658.0,3470.0,3574.0,3370.0,3334.0,3407.0,3361.0,3210.0,3073.0,3338.0,3281.0,3128.0,3218.0,3319.0,3187.0,3319.0,3302.0,3218.0,3386.0,3266.0,3393.0,3439.0,3470.0,3491.0,3487.0,3595.0,3595.0,3559.0,3494.0,3750.0,3889.0,3828.0,3887.0,4003.0,4013.0,3811.0,3523.0,3681.0,3813.0,3786.0,3632.0,3727.0,3510.0,3449.0,3344.0,3418.0,3418.0,3365.0,3378.0,3262.0,3397.0,3250.0,3361.0,3311.0,3256.0,3386.0,3376.0,3226.0,3304.0,3168.0,3363.0,3416.0,3407.0,3344.0,3382.0,3153.0,3319.0,3258.0,3365.0,3344.0,3157.0,3283.0,3279.0,3407.0,3418.0,3428.0,3376.0,3576.0,3370.0,3376.0,3790.0,3786.0,3805.0,3710.0,3702.0,3681.0,3681.0,3931.0,4043.0,3954.0,3828.0,3950.0,3748.0,3990.0,3864.0,3847.0,3754.0,3786.0,3933.0,3912.0,3996.0,4209.0,4335.0,4291.0,4312.0,4091.0,4274.0,4385.0,4436.0,4415.0,4144.0,3956.0,4270.0,4207.0,4112.0,4059.0,4249.0,4270.0,4375.0,4467.0,null,null,null,null,4606.0,4816.0,5036.0,5317.0,5568.0,5784.0,5404.0,4950.0,null,5220.0,5038.0,4597.0,4842.0,4571.0,4950.0,5207.0,5114.0,5574.0,4969.0,4837.0,5192.0,5209.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5432.0,5490.0,5607.0,5840.0,6132.0,6436.0,6721.0,7052.0,7221.0,7577.0,7726.0,7389.0,7259.0,7324.0,7441.0,7972.0,null,null,null,null,8303.0,8685.0,8491.0,8212.0,8232.0,8640.0,8660.0,7759.0,7551.0,7713.0,7065.0,6741.0,6871.0,6618.0,6935.0,7363.0,7759.0,8141.0,8543.0,8893.0,8750.0,8750.0,9249.0,9658.0,9975.0,10435.0,9411.0,8945.0,8601.0,8497.0,8342.0,8018.0,8037.0,8355.0,8627.0,9133.0,9068.0,8685.0,8575.0,8407.0,8711.0,8245.0,8102.0,8102.0,8426.0,8173.0,8238.0,8556.0,8621.0,8361.0,8160.0,7648.0,null,7992.0,7195.0,7026.0,7480.0,7195.0,7415.0,7519.0,7584.0,7422.0,7642.0,7441.0,7810.0,8355.0,8614.0,8251.0,8037.0,8037.0,7519.0,7519.0,7584.0,6922.0,7584.0,7441.0,7169.0,7221.0,7130.0,7259.0,6819.0,7110.0,6929.0,7259.0,7130.0,7065.0,7279.0,7130.0,7130.0,7221.0,7383.0,7149.0,7162.0,7020.0,7033.0,6981.0,7454.0,7078.0,7123.0,7661.0,7940.0,8102.0,7953.0,8510.0,8361.0,8731.0,8284.0,7817.0,7240.0,6935.0,7175.0,7324.0,7551.0,7084.0,6851.0,6922.0,6760.0,6754.0,6935.0,7259.0,6890.0,6806.0,6832.0,6339.0,6877.0,6572.0,6488.0,6313.0,6793.0,6676.0,6780.0,6806.0,6754.0,6929.0,6871.0,6909.0,6903.0,6871.0,6747.0,6741.0,6734.0,6553.0,6488.0,6709.0,6559.0,6598.0,6728.0,6741.0,7013.0,7201.0,7033.0,7162.0,7305.0,7538.0,7447.0,7195.0,7363.0,7733.0,7577.0,7298.0,7415.0,7441.0,7564.0,7642.0,7648.0,7331.0,7486.0,7992.0,8005.0,8199.0,7843.0,7901.0,7992.0,8504.0,8303.0,8556.0,8374.0,7972.0,8219.0,7908.0,null,null,null,7837.0,7585.0,7062.0,7260.0,7128.0,7466.0,7605.0,7684.0,7485.0,7757.0,7386.0,7578.0,7379.0,7419.0,7916.0,7691.0,7552.0,7393.0,7366.0,7784.0,7810.0,8247.0,null,null,null,null,null,null,null,null,null,null,8241.0,8936.0,8062.0,8052.0,7744.0,7744.0,8350.0,8052.0,8141.0,7853.0,7952.0,7833.0,7754.0,7614.0,7545.0,7435.0,7595.0,7197.0,6938.0,7107.0,7088.0,7058.0,7038.0,6769.0,7157.0,6769.0,6889.0,7207.0,null,null,7614.0,7217.0,6849.0,7127.0,6769.0,6670.0,6899.0,7058.0,7247.0,6670.0,6660.0,6670.0,6779.0,6660.0,null,6839.0,6660.0,6600.0,6591.0,6690.0,6670.0,6760.0,6630.0,6591.0,6571.0,6571.0,6581.0,6600.0,6571.0,6561.0,6441.0,6571.0,6481.0,6402.0,6382.0,6591.0,6382.0,6561.0,6600.0,6471.0,6650.0,6362.0,6809.0,7018.0,7127.0,6789.0,6700.0,6650.0,6591.0,6760.0,6948.0,7098.0,6859.0,6730.0,6600.0,6620.0,6799.0,6292.0,6272.0,6123.0,6342.0,6282.0,6282.0,null,6282.0,6282.0,6282.0,6282.0,6272.0,6223.0,6213.0,6213.0,6213.0,null,6203.0,6193.0,6193.0,6193.0,6163.0,6352.0,6203.0,6034.0,6372.0,6451.0,6233.0,6133.0,6084.0,6024.0,5994.0,6004.0,5984.0,6282.0,6123.0,6064.0,6213.0,6074.0,6074.0,6183.0,6074.0,6044.0,6044.0,null,null,6044.0,6044.0,6103.0,null,6262.0,5736.0,6004.0,5626.0,5557.0,5547.0,5537.0,5517.0,5497.0,5726.0,5587.0,5567.0,5855.0,5775.0,5477.0,5467.0,null,5457.0,5428.0,5596.0,null,5577.0,5557.0,5716.0,5736.0,5447.0,5636.0,5517.0,5517.0,5875.0,5934.0,5984.0,6074.0,6094.0,6163.0,6193.0,6223.0,6262.0,6253.0,6123.0,6511.0,6581.0,6620.0,6640.0,6650.0,6740.0,6630.0,6362.0,6352.0,6441.0,6859.0,6938.0,6720.0,6799.0,7048.0,6859.0,7018.0,6620.0,6581.0,6650.0,6541.0,6730.0,6740.0,null,null,null,6880.0,6440.0,6380.0,6370.0,6320.0,6280.0,6260.0,6270.0,6150.0,6120.0,6100.0,6080.0,6030.0,5960.0,5960.0,null,5930.0,5930.0,5800.0,null,6110.0,5760.0,5680.0,6010.0,6050.0,6140.0,6320.0,6500.0,6670.0,6840.0,6400.0,6220.0,6680.0,6770.0,6390.0,6340.0,6290.0,6240.0,6160.0,6150.0,6110.0,6020.0,6040.0,6060.0,6050.0,6090.0,5910.0,5920.0,5820.0,5970.0,5790.0,5760.0,6050.0,6200.0,6150.0,5810.0,null,6120.0,6300.0,6320.0,6570.0,6560.0,6430.0,6590.0,6540.0,6650.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[924.0000000000001,1430.0000000000002,1903.0000000000002,1838.1000000000001,2997.5000000000005,5569.3,5639.700000000001,6682.500000000001,3294.5000000000005,4261.400000000001,5742.000000000001,7642.8,8660.300000000001,7785.8,6801.3,6057.700000000001,7293.000000000001,7337.000000000001,6490.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1254.0,1731.4,1952.5000000000002,2572.9,5118.3,5520.900000000001,9181.7,5546.200000000001,4511.1,5848.700000000001,8534.900000000001,8234.6,7631.8,7664.8,6648.400000000001,7359.000000000001,7073.000000000001,7029.000000000001,7260.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.9,-6.2,-6.9,-1.1,-1.3,-2.4,1.8,4.8,6.5,8.6,12.6,14.0,9.4,15.8,13.7,21.1,23.7,28.7,23.3,26.8,20.7,25.0,21.0,18.1,20.7,23.9,27.1,33.6,40.2,42.0,34.6,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,28.4,22.8,25.8,33.7,39.6,37.9,46.0,52.2,59.5,67.6,71.2,65.7,68.2,63.8,68.2,69.7,72.3,80.0,86.9,90.4,89.6,90.0,80.1,70.6,64.3,62.6,61.9,52.7,65.9,72.7,76.5,66.0,62.0,74.4,67.0,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,68.6,58.6,58.1,60.9,59.3,60.1,58.7,57.7,56.1,58.7,59.9,60.4,65.5,61.6,63.8,58.7,63.1,62.5,60.7,70.2,77.3,86.2,95.5,89.9,86.4,78.6,81.3,72.0,70.0,79.7,76.9,69.4,73.6,82.1,91.1,82.0,76.8,75.7,80.8,84.2,79.0,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,70.4,65.6,66.6,73.1,80.1,86.0,82.3,93.5,101.3,110.8,121.4,129.3,140.0,152.0,160.2,164.6,152.5,152.2,140.7,151.8,163.0,173.3,157.1,149.8,136.0,136.0,136.0,136.0,136.0,142.9,160.8,170.9,183.2,195.1,191.6,174.1,176.8,176.8,164.0,164.6,172.1,183.6,183.1,171.9,181.0,165.8,180.2,190.5,201.3,216.1,231.1,240.1,254.8,266.8,285.1,304.2,324.2,323.2,304.9,299.9,296.6,295.7,295.3,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,309.1,311.2,299.5,288.9,280.1,269.8,255.4,251.3,264.5,281.1,254.5,262.5,265.5,260.9,278.0,266.5,265.5,260.6,280.0,298.0,304.9,322.5,332.4,346.7,356.8,338.5,328.3,324.7,322.8,306.7,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,315.2,328.0,316.1,305.4,313.7,315.7,309.9,304.2,327.9,341.0,353.5,372.8,388.5,412.4,426.0,433.8,421.5,445.2,457.2,425.5,460.3,477.7,461.1,490.2,518.8,529.8,536.5,542.0,550.8,559.7,569.6,598.1,612.4,620.1,629.3,642.5,656.7,666.2,602.4,576.0,544.7,529.4,566.7,600.0,556.3,557.4,552.7,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,544.0,531.9,520.0,529.9,498.2,492.7,497.8,478.5,491.2,478.5,462.0,492.3,480.2,506.1,471.9,464.8,458.3,431.6,424.0,408.4,405.5,392.3,405.5,403.4,414.1,436.5,406.6,398.9,408.6,420.9,442.6,457.4,484.8,462.2,467.5,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,445.9,453.1,453.1,447.3,473.8,492.4,512.2,535.3,553.8,568.2,530.0,532.2,512.9,513.6,518.3,545.2,541.0,579.2,595.1,633.5,660.0,695.3,692.6,747.9,734.2,769.9,768.1,781.3,749.9,744.9,775.3,730.4,706.3,733.5,739.3,696.7,669.5,677.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,650.3,684.1,719.4,719.4,704.1,686.4,692.5,727.4,719.4,758.3,700.5,668.1,702.2,680.5,682.9,673.2,708.5,699.4,732.2,721.3,778.0,785.4,825.6,870.3,914.4,914.4,914.4,914.4,914.4,914.4,914.4,914.4,914.4,914.4,914.4,914.4,914.4,914.4,914.4,914.4,914.4,914.4,955.6,966.8,989.6,1034.8,1091.6,1150.7,1206.0,1270.4,1303.2,1372.4,1383.6,1306.9,1310.6,1345.9,1401.3,1451.7,1513.5,1521.0,1475.8,1485.7,1512.3,1538.7,1473.2,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1407.7,1462.6,1437.3,1445.7,1457.0,1513.2,1506.3,1486.5,1488.0,1578.1,1524.5,1505.0,1489.3,1486.5,1528.8,1555.5,1580.9,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1524.5,1544.9,1524.5,1520.4,1547.0,1518.3,1493.7,1489.6,1434.1,1440.3,1421.9,1376.8,1331.6,1331.6,1331.6,1331.6,1331.6,1331.6,1267.2,1299.4,1343.5,1369.6,1327.5,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1309.3,1311.6,1284.5,1284.5,1284.5,1284.5,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1277.6,1329.9,1267.6,1319.9,1342.2,1317.4,1354.7,1369.7,1384.5,1397.0,1417.0,1424.5,1441.7,1449.2,1456.8,1469.0,1491.5,1508.8,1528.8,1546.3,1556.1,1561.1,1563.6,1581.1,1508.8,1521.3,1581.1,1598.3,1618.4,1568.6,1633.4,1650.6,1658.1,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1588.7,1535.7,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1523.1,1486.6,1457.4,1506.1,1525.5,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,1476.0,1499.8,1452.3,1436.5,1431.2,1512.9,1560.4,1607.8,1599.9,1576.2,1605.2,1599.9,1639.4,1639.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[35.7,21.1,2.6,40.0,70.8,null,62.8,null,36.9,37.2,48.6,7.7,null,null,null,21.5,null,null,11.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-0.9,null,-17.0,null,null,null,null,-11.9,-1.6,-2.2,null,-3.0,-4.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |