📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[236.5261,null,244.4406,237.8906,236.5261,254.311,260.8154,245.1684,259.2234,267.3654,266.0463,270.1401,270.1401,279.2828,272.9148,259.2689,257.9044,253.5377,252.4007,251.4454,265.6369,272.8692,272.9148,261.5432,259.2689,null,null,250.1718,null,237.7088,237.2993,null,234.7066,null,236.5261,null,null,null,null,null,236.5261,236.5716,236.5261,236.5261,236.5261,null,null,236.5261,249.535,261.5887,268.3662,273.5061,284.6501,281.83,282.0119,288.1979,294.5659,308.7577,315.3075,322.6307,336.7768,320.7203,318.1276,314.4888,332.0008,null,318.7644,331.1819,318.4005,309.1214,null,308.4847,318.355,306.5741,304.7547,null,null,null,298.3868,null,null,295.3393,313.1242,325.2234,340.0973,354.7437,354.2433,324.5866,324.1772,313.397,304.027,331.1365,302.9808,328.6803,330.6816,331.5913,325.2234,327.4977,null,null,null,null,null,298.8244,298.1373,296.3969,324.7494,294.9769,null,null,283.984,283.984,308.1684,309.3135,310.0464,315.3596,297.7251,313.7107,null,null,306.8859,null,null,null,289.2972,289.572,289.4805,289.4805,null,289.4805,null,null,null,null,null,280.5486,null,297.7251,null,null,279.8616,null,279.4037,null,277.9379,null,289.0223,278.0295,276.6096,null,276.5179,null,null,null,null,null,276.4264,null,null,276.1058,293.099,293.099,293.099,null,null,null,null,293.1448,293.099,null,null,298.6413,null,null,null,278.4876,278.4876,278.4876,264.6547,264.5174,259.1126,255.5856,247.0661,255.5856,247.3409,null,null,247.2035,234.8823,234.0577,245.0507,242.7605,null,257.2804,257.5094,258.1964,258.6086,259.9828,261.4486,260.0286,262.4562,274.8233,275.7852,257.5094,261.5859,283.5717,263.3722,263.5555,283.3428,283.3428,283.3428,266.8075,null,263.3722,272.533,263.3722,263.3722,null,263.418,263.418,263.418,263.418,null,null,263.3722,263.418,263.4638,280.3655,263.5096,null,263.5096,266.1204,263.3722,251.0052,null,249.4937,237.035,null,229.5232,241.0199,242.3941,242.3941,254.303,255.0359,255.4482,255.7688,268.5481,269.4184,269.8306,277.5715,279.1745,281.3731,null,282.5183,null,null,283.5259,283.8008,283.984,284.2131,286.32,null,null,384.7525,387.5465,null,394.3714,404.7688,419.1054,407.6544,403.0741,null,376.691,375.5918,null,null,372.248,366.9348,null,364.7821,382.4622,366.3851,null,354.8884,366.4309,366.3851,null,351.6363,381.7295,371.2861,null,null,370.0953,366.4309,370.0036,341.3305,366.3393,366.2935,366.3851,366.4309,348.1552,348.5675,348.7506,365.5148,382.2333,400.0051,363.1789,401.1961,377.8819,377.8819,363.6369,365.3317,364.1408,null,381.8669,381.8669,382.508,382.9661,383.0119,null,381.9585,383.3783,null,399.4097,384.7525,null,382.4622,384.7525,383.0119,389.3329,383.7449,null,403.807,382.5539,382.4622,403.5779,403.0741,null,412.2347,null,null,null,null,388.7709,null,376.1613,404.937,406.1379,407.0617,411.1263,411.1724,412.9276,428.6318,446.7841,469.0931,491.7718,546.7827,569.8309,598.2832,628.1674,648.4442,680.8226,714.8637,749.1819,710.9838,684.8872,659.2524,640.2226,624.657,612.0474,600.4541,640.7769,646.1348,615.3731,618.8834,600.5003,586.5974,604.8882,619.1606,640.4074,642.9015,650.338,637.867,609.738,605.073,643.3173,641.5159,634.8186,661.6542,680.8226,692.8316,705.7646,732.4154,741.5609,711.3071,752.8771,739.0666,787.0567,804.008,836.9406,801.6986,824.0078,785.2092,813.0148,786.6872,768.027,785.1168,805.8556,826.9638,868.3028,911.674,923.7294,875.7854,882.1595,880.0809,921.697,863.222,872.3212,854.5385,894.6304,912.9212,958.4171,1005.9454,1005.853,952.274,910.427,933.0132,991.3497,1034.6747,1022.1576,1082.8034,1128.6228,1182.4326,1242.0162,1269.6833,1228.6214,1247.097,1214.7648,1247.0508,1258.5517,1277.1658,1334.1628,1385.3862,1411.76,1405.9401,1408.7115,1334.8556,1264.9258,1218.4137,1205.6194,1200.8158,1132.1331,1229.5451,1279.8909,1309.2209,1230.9308,1201.2315,1293.2396,1238.783,1217.9518,1195.9198,1160.493,1154.8117,1205.4347,1168.576,1154.7194,1198.5526,1154.7194,1150.1005,1166.2204,1211.2545,1263.7711,1323.678,1339.0126,1374.1161,1292.4544,1288.6668,1311.2993,1297.9046,1304.7867,1293.2857,1284.6946,1271.577,1293.1472,1302.5235,1307.1423,1348.7123,1316.3801,1334.8556,1293.2857,1329.313,1324.3707,1309.6828,1387.2337,1445.2468,1517.4399,1593.2818,1547.324,1519.1027,1454.9464,1477.7637,1401.6446,1385.2014,1464.1842,1441.0436,1381.0444,1415.2241,1483.5372,1557.5317,1482.7983,1440.5817,1431.852,1473.0524,1500.581,1458.6415,1374.2546,1376.4255,1385.6633,1369.0353,1291.5768,1228.4829,1197.444,1139.1076,1084.1429,1112.6876,1106.6369,1016.153,1076.337,1107.8378,1161.0472,1219.0604,1279.9833,1293.2857,1249.7759,1235.5036,1256.5657,1297.6736,1356.472,1417.4411,1343.6315,1292.362,1367.1878,1362.0146,1311.7612,1282.2004,1352.5921,1353.3773,1359.7051,1293.2857,1307.0499,1270.1452,1277.5815,1327.9735,1381.3678,1427.2331,1398.5962,1484.8767,1544.4603,1617.0691,1697.8994,1759.6076,1841.685,1933.7393,1996.0479,null,null,2030.4123,1937.2958,1934.7092,1847.043,1931.8917,2017.9414,2096.9704,1972.1684,1916.8342,1810.6462,1875.4952,1913.0005,2008.6113,2109.0257,2170.8724,null,null,2332.0289,2421.6603,2531.4837,2638.7476,2606.7533,2450.5263,2474.1784,2474.2258,2360.7053,2365.2082,2432.7517,2535.3705,2530.6306,2431.0927,2512.145,2375.636,2504.3715,2597.5105,2693.209,2826.1157,2959.3542,3040.5486,3171.8438,3278.8706,3442.634,3612.9385,3791.917,null,null,3783.3377,3619.4795,3575.2089,3545.6794,3537.2423,3533.6874,3602.2263,3386.6558,3488.5636,3483.3971,3459.9346,3593.2205,3621.0911,3659.579,3736.0336,3843.1078,3744.518,3919.8941,3979.5694,4000.425,3886.3357,3782.3424,3697.119,3597.5339,3457.7543,3417.4652,3545.5371,3706.5988,3448.3693,3526.4828,3554.9222,3509.8931,3676.9745,3565.3499,3554.8747,3507.4757,3696.9768,3871.4998,3937.8584,4109.253,4205.8047,4345.4894,4443.5105,4265.8592,4166.2265,4131.2461,4112.1917,3956.107,3885.3877,3886.7149,4108.1154,4161.6762,4278.3251,4202.8186,4183.1954,4087.3547,4024.1245,4009.9522,3981.4654,4137.9294,4265.243,4147.3618,4040.7615,4123.7097,4144.0913,4085.7905,4028.9118,4264.4846,4395.3058,4520.439,4712.4048,4868.8214,5106.7642,5242.3252,5320.5335,5198.2442,5433.343,5553.2624,5237.5853,5585.0197,5758.0259,5593.0775,5882.2112,6167.5529,6276.5705,6344.825,6398.8598,6486.5479,6575.184,6673.7738,6958.1676,7100.8385,7177.1508,7269.5788,7400.8739,7542.1228,7636.4467,7000.3527,6738.2364,6426.3512,6273.2526,6645.3345,6977.6012,6542.0047,6552.9065,6505.9815,6482.282,6442.4669,6429.6692,6418.7674,6409.2876,6377.5303,6373.2644,6358.0967,6356.6747,6355.2528,6334.8713,6113.5181,5842.396,5741.9102,5729.1125,5534.3028,5521.0311,5515.8172,5514.3952,5502.5455,5277.8744,5211.5159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5109.608,5368.7223,5479.32,5615.197,5773.1936,5825.3324,5879.0512,5953.3096,6013.3483,6149.2254,6454.1586,6648.4943,6749.6122,6228.2235,6299.3221,6150.8052,6114.466,6558.4364,6699.0532,7030.846,7348.4191,6972.3873,6931.3082,7180.9427,7267.8408,7680.2118,7887.1873,8239.5196,8419.6356,8751.4283,8067.3034,8005.6846,7904.5669,7805.0291,8335.8974,8618.7113,9048.4619,8557.0926,null,null,null,null,8105.7961,7721.4764,7506.1936,7501.4096,7172.9039,7007.0565,7257.4223,7585.9279,7898.4867,8153.6367,8407.1919,8049.9819,7649.7155,8051.5767,7495.0308,8056.3607,7790.048,7562.0077,7219.1498,7223.9338,7121.874,7089.9801,7086.7909,7082.0068,7078.8174,7075.628,7074.0333,7074.0333,7072.4386,7070.8439,7069.2492,7069.2492,7069.2492,7069.2492,7067.6545,7067.6545,7066.0599,7064.4652,7064.4652,7064.4652,7064.4652,7045.3289,7045.3289,7040.5448,7034.1661,7030.9766,7024.598,7013.4352,7013.4352,7011.8406,7011.8406,7011.8406,7010.2458,null,null,7010.2458,7010.2458,7010.2458,7010.2458,7008.6511,null,7008.6511,null,6936.8901,6936.8901,6936.8901,null,6935.2955,6933.7008,null,null,null,6933.7008,6932.1061,null,6932.1061,6932.1061,6788.5842,6786.9896,6786.9896,6785.3948,null,null,null,null,6785.3948,6428.1849,6107.6527,6104.4633,6101.274,6101.274,6101.274,6101.274,6101.274,null,6101.274,null,6099.6793,null,5779.1471,5490.5087,5488.9141,null,5488.9141,5487.3193,5485.7246,5272.0365,5056.7537,4851.0391,4718.68,4672.434,4584.7263,4498.6131,4570.3741,4340.7391,4300.8719,4337.5497,4197.2172,4289.7091,4197.2172,4077.6156,4297.6825,4209.9747,4398.1479,4149.3766,4098.3467,4050.506,3857.5489,3801.7347,3688.5119,3667.781,3572.0998,3667.781,3651.8342,3729.9739,3892.632,3675.7545,3619.9403,3690.1066,3779.4091,3937.2833,4044.1272,4243.4632,4079.2104,4117.4828,3916.5522,3986.7185,4009.0441,4010.6388,4109.5094,4202.0013,4422.0682,4158.9448,4055.29,3891.0373,3870.3064,3887.8478,4053.6954,3940.4725,3849.5753,3718.811,3616.751,3631.1032,3468.4452,3517.8804,3505.1229,3661.4022,3588.0467,3661.4022,3760.2729,3607.1829,3548.1794,3468.4452,3371.1692,null,3308.9764,3144.7235,3066.5839,2977.2814,2876.8161,2808.2445,2722.1314,2664.7227,2645.5863,2583.3936,2549.9052,2553.0945,2647.1811,2725.3208,2790.703,2813.0286,2935.8194,3025.122,3165.4546,3296.2189,3422.1992,3235.6207,3367.9798,3570.505,3694.8906,3662.997,3757.0835,3728.3791,3680.5385,3501.9335,3428.578,null,3369.5744,3235.6207,3103.2617,3013.9592,3045.853,2951.7664,3066.5839,3128.7767,3278.6772,3127.182,3122.3979,3023.5273,3109.6404,2950.1717,2980.4707,3005.9858,3103.2617,2990.0388,2966.1186,2942.1983,3053.8264,3045.853,3036.2848,3087.3148,3074.5573,2950.1717,3031.5008,null,null,null,2948.1998,2853.4654,2739.1308,2775.0646,2703.197,2619.8961,2543.1286,2450.0275,2479.4279,2479.4279,2378.1601,2343.8597,2433.694,2430.4273,2450.0275,2355.2932,2360.1932,2263.8254,2162.5577,2139.6907,2120.0905,2157.6576,2200.1247,2185.4246,2175.6244,2281.7923,2369.9933,2391.2269,2288.3257,2209.9248,2260.5588,2157.6576,2240.9585,2219.725,2304.6592,2348.7598,2309.5593,2239.3252,2280.159,2280.159,2314.4594,2332.4262,2278.5256,2335.6929,2298.1258,2325.8928,2352.0264,2383.0602,2383.0602,2358.5599,2472.8945,2552.9286,2637.863,2737.4974,2817.5317,2879.599,2714.6305,2724.4306,2641.1297,2644.3964,2663.9966,2779.9645,2761.9977,2926.9663,2995.567,3160.5355,3274.8701,3426.7718,3415.3384,3653.8077,3595.0071,3748.5421,3740.3754,3797.5426,3661.9745,3640.741,3771.4091,3578.6736,3474.139,3591.7403,3616.2407,3433.3052,3315.7039,3348.371,3185.0358,3046.2009,3211.1694,3176.869,3261.8033,3381.038,3351.6376,3248.7366,3101.7348,3021.7006,3119.7018,2918.7995,2877.9657,null,null,3067.4345,3167.069,3087.0347,3023.334,3240.5697,3363.0711,3240.5697,3314.0706,3209.5361,3235.6698,3196.4693,3171.969,3247.1031,3240.5697,3248.7366,3057.6344,2972.7001,2822.4318,2714.6305,2799.5648,2846.932,2757.0977,2806.0982,2788.1314,2763.631,2670.53,2608.4626,2551.2953,2610.096,2574.1622,2484.3279,2430.4273,2423.894,2466.3611,2528.4284,2484.3279,2441.8608,2508.8282,2503.9281,2513.7283,2610.096,2621.5294,2613.3627,2670.53,2646.0298,2662.3632,2659.0966,2735.8641,2744.0309,2776.6979,2734.2307,2899.1993,2957.9999,2933.4997,3005.3671,3101.7348,3119.7018,2961.2667,2848.5653,2913.8994,2907.366,2863.2655,2838.7653,2753.831,2735.8641,2704.8304,2632.9629,2672.1634,2716.2638,2585.5957,2623.1629,2619.8961,2611.7294,2564.3622,2637.863,2574.1622,2613.3627,2613.3627,2595.3958,2505.5614,2481.0612,2477.7945,2593.7625,2564.3622,2628.0629,2611.7294,2574.1622,2471.2611,2479.4279,2446.7608,2559.4621,2508.8282,2482.6946,2549.662,2580.6957,2672.1634,2551.2953,2654.1965,2675.4301,2690.1302,2672.1634,2709.7304,2824.0651,2889.3991,2907.366,2871.4323,2889.3991,2866.5322,2900.8326,3015.1673,3124.6017,3085.4014,2944.9331,2989.0336,2936.7663,2997.2004,2995.567,3020.0673,2957.9999,2980.8669,3008.6339,3008.6339,3054.3676,3191.5692,3335.3041,3335.3041,3273.2368,3201.3694,3225.8696,3367.9712,3335.3041,3493.7393,3258.5366,3126.2352,3265.0701,3176.869,3186.6691,3147.4687,3291.2037,3253.6366,3387.5714,3343.4709,3573.7735,null,null,null,null,3602.2966,3766.7237,3947.9291,4127.4567,4322.0848,4194.5698,3996.5862,3812.0251,null,3862.3599,3726.4558,3612.3635,3669.4097,3793.569,3961.3517,4053.6323,4251.616,4026.7871,3857.3264,3963.0296,4006.6531,4051.9545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4218.0594,4263.3608,4353.9634,4535.1688,4761.6756,4998.2493,5219.7227,5476.4304,5607.301,5884.1426,5929.4439,5622.4015,5637.5019,5778.4395,5999.9127,6201.2521,null,null,null,null,6447.8927,6478.0937,6296.8882,6337.1561,6442.8593,6548.5624,6286.8213,6025.0801,5864.0086,5572.0666,5405.9616,5385.8277,5209.6557,5265.0241,5496.5643,5748.2385,6025.0801,6322.0557,6634.1316,6704.6005,6639.1652,6936.1407,7273.3841,7590.4936,7781.766,7389.1543,7308.6185,6946.2077,6679.4331,6478.0937,6281.7878,6155.9507,6432.7923,6593.8637,6830.4375,7036.8103,6694.5335,6538.4954,6478.0937,6568.6964,6407.6248,6241.52,6337.1561,6382.4574,6357.29,6644.1986,6558.6294,6558.6294,6493.1942,6337.1561,6145.8837,5889.176,null,5642.5353,5687.8367,5677.7697,5672.7363,5622.4015,5687.8367,5808.6404,5657.6358,5798.5733,5748.2385,5949.5779,6201.2521,6488.1606,6281.7878,6221.386,6085.4819,6040.1805,5969.7118,5702.9371,5531.7987,5768.3725,5838.8412,5612.3345,5567.0331,5536.8322,5536.8322,5280.1245,5350.5933,5400.9282,5436.1625,5531.7987,5516.6983,5687.8367,5582.1336,5536.8322,5647.5688,5642.5353,5441.196,5466.3634,5436.1625,5461.3298,5481.4638,5733.1381,5551.9326,5602.2675,5894.2095,6145.8837,6377.424,6085.4819,6437.8259,6402.5914,6684.4665,6367.357,6120.7164,5828.7743,5592.2005,5466.3634,5511.6648,5723.071,5410.9951,5400.9282,5516.6983,5461.3298,5270.0576,5310.3254,5556.9661,5496.5643,5290.1914,5461.3298,5119.053,5098.9191,5103.9526,5043.5508,4937.8477,5129.12,5209.6557,5270.0576,5073.7517,5149.254,5270.0576,5234.8231,5310.3254,5239.8566,5204.6222,5229.7897,5139.187,5119.053,5103.9526,5103.9526,5103.9526,5093.8856,5129.12,5114.0195,5234.8231,5395.8947,5592.2005,5501.5978,5531.7987,5572.0666,5773.4059,5748.2385,5677.7697,5682.8032,6004.9462,5813.6738,5743.205,5687.8367,5677.7697,5828.7743,5924.4105,6015.0131,5813.6738,5667.7027,5944.5443,6206.2855,6508.2946,6110.6493,6130.7832,6231.453,6513.328,6437.8259,6513.328,6503.2611,6281.7878,6382.4574,6060.3145,5818.7073,null,null,null,5762.1151,5612.9175,5643.7859,5582.0489,5875.2995,5880.4442,5834.1415,5870.1547,5828.9967,5726.1019,5844.431,5834.1415,5798.1283,6070.7998,6111.9578,5916.4575,5787.8388,5720.9571,5911.3127,6019.3523,6230.2869,6394.9188,null,null,null,null,null,null,null,null,null,null,6713.893,6351.1884,6196.8461,6065.6551,6027.0695,6135.1091,6111.9578,6189.129,6111.9578,6096.5235,6196.8461,6088.8064,5996.201,5980.7667,5772.4046,5795.5559,5726.1019,5556.3253,5386.5486,5517.7397,5502.3055,5479.1541,5463.7198,5494.5883,5247.6405,5371.1144,5540.8911,5641.2135,null,null,5479.1541,5409.7,5486.8712,5363.3973,5317.0946,5209.055,5556.3253,5579.4767,5232.2063,5232.2063,5378.8315,5394.2658,5278.509,5170.4694,null,5170.4694,5131.8838,5124.1666,5201.3378,5178.1865,5209.055,5155.0351,5147.318,5116.4495,5101.0153,5101.0153,5124.1666,5085.581,5093.2982,5101.0153,5124.1666,5093.2982,5093.2982,4962.1071,5077.8639,5093.2982,5093.2982,5124.1666,5054.7126,5162.7522,5101.0153,4992.9756,5324.8117,5463.7198,5471.437,5263.0747,5185.9036,5193.6207,5247.6405,5216.7721,5155.0351,5324.8117,5293.9432,5293.9432,5162.7522,5054.7126,5016.1269,4977.5413,4784.6134,4707.4422,4877.2189,4877.2189,4877.2189,null,4877.2189,4877.2189,4877.2189,4877.2189,4869.5018,5000.6927,4861.7846,4823.199,4823.199,null,4815.4819,4807.7648,4807.7648,4807.7648,4892.6531,4776.8963,4738.3107,4684.2909,4954.39,4784.6134,4800.0477,4776.8963,4699.7251,4738.3107,4653.4224,4746.0278,4761.4621,4722.8765,4769.1792,4800.0477,4807.7648,4715.1593,4715.1593,4715.1593,4715.1593,4692.008,4692.008,null,null,4692.008,4692.008,4630.271,null,4583.9683,4491.3629,4406.4746,4360.1719,4313.8692,4306.152,4298.4349,4283.0007,4329.3034,4522.2314,4499.0801,4306.152,4298.4349,4267.5664,4252.1322,4244.4151,null,4236.698,4383.3233,4367.889,null,4244.4151,4275.2836,4437.3431,4244.4151,4406.4746,4475.9287,4398.7575,4514.5143,4560.817,4607.1197,4645.7053,4707.4422,4730.5936,4784.6134,4807.7648,4830.9162,4869.5018,4938.9557,4992.9756,5054.7126,5108.7324,5139.6009,5155.0351,5162.7522,5216.7721,4992.9756,5031.5612,5216.7721,5270.7918,5332.5288,5178.1865,5378.8315,5432.8514,5456.0027,5193.6207,5162.7522,5139.6009,5170.4694,5101.0153,5147.318,5147.318,5193.6207,null,null,null,5027.5862,4988.7931,4950.0,4942.2414,4903.4483,4872.4138,4849.1379,4802.5862,4771.5517,4748.2759,4732.7586,4717.2414,4678.4483,4678.4483,4616.3793,null,4600.8621,4515.5172,4500.0,null,4476.7241,4476.7241,4662.931,4686.2069,4740.5172,4763.7931,4903.4483,5043.1034,5175.0,5058.6207,4965.5172,5120.6897,5182.7586,4957.7586,4957.7586,4918.9655,4880.1724,4841.3793,4825.8621,4810.3448,4701.7241,4670.6897,4779.3103,4787.069,4616.3793,4616.3793,4725.0,4554.3103,4515.5172,4523.2759,4577.5862,4639.6552,4709.4828,4569.8276,4523.2759,4507.7586,null,4748.2759,4887.931,5027.5862,5004.3103,4934.4828,5019.8276,5004.3103,5120.6897,5167.2414,5066.3793,null,null,null,null,null,5260.0,5360.0,5390.0,5500.0,5600.0,5760.0,5780.0,5900.0,6020.0,6200.0,6310.0,6360.0,6550.0,6630.0,6470.0,6360.0,6560.0,6740.0,6680.0,6640.0,6470.0,6450.0,6380.0,6320.0,6230.0,null,6100.0,6100.0,5930.0,5920.0,5920.0,5920.0,5960.0,5720.0,5760.0,5770.0,5610.0,5600.0,5600.0,5580.0,5550.0,5550.0,5540.0,null,null,5540.0,5540.0,5540.0,5540.0,5420.0,5400.0,5400.0,5400.0,5400.0,null,null,5400.0,5670.0,5430.0,5380.0,5250.0,5290.0,5520.0,5610.0,5730.0,5510.0,5820.0,5770.0,5630.0,5530.0,5500.0,5650.0,5520.0,5400.0,5650.0,5600.0,5500.0,5410.0,5400.0,5400.0,5390.0,5290.0,5280.0,5250.0,5300.0,5350.0,5170.0,5130.0,5420.0,5400.0,5240.0,5250.0,5220.0,5270.0,5400.0,5400.0,5550.0,5550.0,5710.0,5650.0,5520.0,5560.0,5570.0,5750.0,5840.0,5890.0,5940.0,5890.0,5690.0,5670.0,5750.0,5580.0,5540.0,5530.0,5510.0,5500.0,5490.0,5480.0,5450.0,5410.0,5370.0,5370.0,5400.0,5390.0,5450.0,5480.0,5310.0,5600.0,5630.0,5720.0,5760.0,5840.0,5930.0,6070.0,6080.0,6260.0,6300.0,6140.0,6210.0],"high":[238.8458,null,252.628,250.6268,245.1229,254.311,262.1801,245.2139,262.271,267.7293,266.0918,270.5495,270.1401,279.2828,277.3269,259.2689,257.9499,254.8569,252.4461,251.491,265.6369,272.8692,272.9148,261.5432,259.4055,null,null,270.8678,null,246.3055,237.8906,null,234.7977,null,236.5261,null,null,null,null,null,236.9354,236.617,236.5716,236.5261,241.0747,null,null,236.5261,249.535,261.5887,272.7783,283.8313,285.6507,282.0119,282.0119,288.4708,294.5659,308.894,315.3985,322.6307,336.8678,343.4178,337.459,331.0456,332.0008,null,318.7644,331.1819,327.4977,331.0911,null,318.4005,318.355,306.7562,318.4005,null,null,null,298.3868,null,null,295.3393,313.1242,325.9512,340.0973,354.7437,354.7891,352.5149,324.1772,340.643,318.4005,331.1365,303.0263,328.6803,331.1365,333.4108,332.0462,331.5459,null,null,null,null,null,298.8244,298.1373,296.3969,324.7494,295.0685,null,null,309.7258,283.984,308.1684,309.3135,310.0464,315.3596,297.7251,313.7107,null,null,306.8859,null,null,null,289.2972,289.572,289.4805,289.4805,null,289.4805,null,null,null,null,null,280.5946,null,297.7251,null,null,279.8616,null,279.6326,null,277.9379,null,289.0223,278.0295,295.2059,null,276.5179,null,null,null,null,null,276.4264,null,null,276.1058,293.099,293.099,293.099,null,null,null,null,293.1448,293.099,null,null,298.6413,null,null,null,278.5334,278.4876,278.4876,264.6547,264.5174,259.1126,255.5856,247.1118,255.5856,247.3409,null,null,247.2035,247.2035,234.0577,245.0507,242.7605,null,257.2804,257.5094,258.1964,258.6086,259.9828,261.4486,261.7233,262.4562,274.8233,278.0295,257.5094,261.5859,283.5717,263.3722,263.6013,283.3428,283.3428,283.3428,266.8991,null,263.3722,277.5715,263.3722,263.3722,null,263.418,263.418,263.418,263.418,null,null,263.418,263.418,270.6551,280.3655,280.3197,null,274.8233,266.1204,266.1663,263.3722,null,249.4937,249.7228,null,230.4393,241.0199,242.3941,242.3941,254.303,255.0359,255.4482,255.7688,268.5481,269.4184,269.8306,277.5715,279.1745,281.3731,null,282.5183,null,null,283.5259,283.8008,283.984,284.2131,286.32,null,null,384.7525,387.5465,null,394.3714,404.7688,424.8767,423.6858,403.0741,null,389.3787,375.5918,null,null,372.2939,366.9348,null,366.4309,382.4622,366.3851,null,366.4309,367.8051,366.3851,null,351.6363,382.4622,371.2861,null,null,370.7823,370.5533,370.0036,341.3763,366.4309,366.2935,366.3851,366.4309,348.1552,348.5675,348.7506,365.5148,382.2333,400.0051,401.3793,401.1961,377.8819,401.3793,363.6827,381.6836,364.1408,null,381.8669,381.8669,383.3783,382.9661,401.0128,null,381.9585,383.3783,null,402.5703,394.8752,null,383.8364,384.7525,402.7534,403.6237,383.7449,null,403.807,383.699,407.4255,403.5779,403.0741,null,412.2347,null,null,null,null,424.1516,null,376.1613,404.937,406.1379,407.0617,411.1263,411.1724,412.9276,428.6318,446.7841,469.0931,491.7718,546.7827,569.8309,598.2832,628.1674,648.4442,680.8226,714.8637,749.1819,780.5903,684.8872,659.2524,702.5313,635.7885,657.2202,642.0239,640.7769,665.5802,646.181,618.8834,638.3751,610.7542,604.8882,619.1606,640.4074,670.8919,655.8345,676.6194,639.6221,632.7862,643.3173,646.6429,644.5644,661.6542,680.8226,714.7713,706.1802,732.6464,741.5609,740.8218,756.9879,757.4959,787.0567,804.008,844.1922,874.5845,854.4924,831.3518,842.9452,813.061,799.0658,785.9482,805.8556,826.9638,868.3028,911.674,957.2162,923.7294,882.1595,880.0809,921.7432,877.5406,876.0163,878.5566,894.6304,912.9212,958.5557,1005.9454,1056.1064,1047.0072,956.2462,961.5579,991.3497,1034.6747,1075.9213,1082.8034,1128.6228,1184.234,1242.0162,1301.0917,1267.0043,1259.5217,1247.0508,1256.3347,1270.1452,1277.1658,1334.1628,1399.0581,1411.8523,1472.452,1408.7115,1362.5689,1344.0934,1264.6487,1247.097,1200.9082,1235.5497,1229.5451,1279.8909,1343.031,1330.2367,1302.4773,1299.8445,1299.706,1270.1452,1270.1452,1269.7295,1210.6078,1223.0326,1242.0162,1200.862,1234.5798,1219.3375,1200.3077,1181.3703,1211.2545,1263.7711,1323.678,1383.3076,1394.9011,1380.9059,1353.2388,1353.285,1325.5255,1325.5255,1316.3339,1302.9392,1311.2993,1298.0893,1302.5235,1339.4283,1357.95,1376.4255,1385.6171,1337.8579,1356.1486,1378.1345,1339.4745,1387.2337,1445.2468,1517.4399,1593.2818,1639.7016,1546.8622,1519.1027,1519.1488,1475.7314,1441.0898,1467.6483,1519.9802,1440.9974,1431.852,1483.5372,1557.5317,1630.0019,1512.2205,1465.4775,1473.0524,1533.0516,1533.0054,1484.8305,1390.2359,1385.6633,1399.0581,1368.8506,1339.4745,1259.1522,1154.7194,1130.7474,1121.9254,1129.6851,1099.1081,1076.337,1107.8378,1161.0472,1219.0604,1279.9833,1343.8162,1335.7794,1247.097,1256.5657,1297.6736,1356.472,1417.8568,1454.9464,1385.6633,1368.0654,1434.1615,1415.686,1339.0126,1352.5921,1356.8415,1391.8987,1401.3674,1338.5507,1323.2161,1293.2857,1327.9735,1381.3678,1445.6163,1473.422,1484.8767,1544.4603,1617.0691,1697.8994,1759.6076,1841.685,1933.7393,2030.2277,null,null,2124.3142,2055.4005,1963.023,1898.3586,1931.8917,2017.9414,2109.4414,1972.1684,2069.2572,2001.2211,1875.4952,1913.0005,2008.6113,2109.0257,2212.4424,null,null,2406.8719,2421.6603,2531.4837,2639.1268,2709.7986,2654.0574,2477.9703,2559.544,2559.544,2426.8268,2432.7517,2550.0641,2569.0237,2574.7116,2548.974,2559.07,2504.3715,2597.5105,2693.209,2826.1157,2959.3542,3080.9325,3171.8911,3278.8706,3442.634,3612.9385,3793.1967,null,null,3982.4134,3619.4795,3575.2089,3545.6794,3537.2423,3533.6874,3691.9051,3687.6392,3582.3661,3602.2737,3554.9222,3593.2205,3621.0911,3659.579,3736.0336,3843.2974,3891.4548,3924.634,4011.6586,4038.3915,4043.2737,3934.0664,3791.917,3739.7781,3583.3615,3460.0768,3687.6392,3711.3387,3782.4371,3729.6347,3649.2461,3569.1419,3676.9745,3810.5921,3585.4945,3594.9269,3696.9768,3871.4998,3937.8584,4109.253,4205.8047,4345.4894,4443.5579,4657.0902,4408.056,4131.2461,4265.8592,4076.5951,3885.3877,4252.6348,4108.1154,4161.6762,4278.3251,4334.7299,4287.7101,4350.0397,4085.7905,4106.0772,4057.3511,4213.0093,4265.243,4389.1913,4218.4128,4218.5076,4218.5076,4208.5538,4123.7097,4264.4846,4395.3058,4520.439,4712.4048,4868.8214,5106.7642,5242.3252,5320.5335,5435.2389,5433.343,5553.2624,5695.4593,5585.0197,5758.0259,5928.1882,5921.5523,6167.5529,6276.5705,6344.825,6398.8598,6486.5479,6575.184,6673.7738,6958.1676,7100.8385,7177.1508,7269.5788,7400.8739,7542.1228,7636.4467,7736.9325,6738.2364,7102.2605,6635.8547,6645.3345,6977.6012,7139.2316,6552.9065,6505.9815,6482.282,6442.4669,6429.6692,6418.7674,6409.2876,6377.5303,6373.2644,6358.0967,6356.6747,6355.2528,6872.3755,6398.8598,6066.5931,5741.9102,6030.0959,6104.9863,5521.0311,5515.8172,5514.3952,5782.6733,5280.2444,5211.5159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5109.608,5371.8824,5479.32,5615.197,5773.1936,5825.3324,5879.0512,5953.3096,6013.3483,6149.2254,6454.1586,6648.4943,6857.0498,6863.3696,6533.1568,6511.0373,6398.8598,6558.4364,6699.0532,7030.846,7348.4191,7647.0325,7109.8443,7180.9427,7533.275,7680.2118,7887.1873,8239.5196,8419.6356,8751.4283,8914.1647,8005.6846,7904.5669,8531.8132,8335.8974,8618.7113,9048.4619,9084.8011,null,null,null,null,8531.5776,8211.0453,7506.1936,7813.9683,7391.3761,7176.0933,7257.4223,7585.9279,7898.4867,8153.6367,8407.1919,8531.5776,7973.437,8051.5767,8132.9058,8057.9553,8204.6666,7957.4901,7219.1498,7598.6854,7121.874,7089.9801,7086.7909,7082.0068,7078.8174,7075.628,7074.0333,7074.0333,7072.4386,7070.8439,7069.2492,7069.2492,7069.2492,7069.2492,7067.6545,7067.6545,7066.0599,7064.4652,7064.4652,7064.4652,7064.4652,7045.3289,7045.3289,7040.5448,7034.1661,7030.9766,7024.598,7013.4352,7013.4352,7011.8406,7011.8406,7011.8406,7010.2458,null,null,7010.2458,7010.2458,7010.2458,7010.2458,7008.6511,null,7008.6511,null,6936.8901,6936.8901,6936.8901,null,6935.2955,6933.7008,null,null,null,6933.7008,6932.1061,null,6932.1061,6932.1061,6788.5842,6786.9896,6786.9896,6785.3948,null,null,null,null,6785.3948,6428.1849,6107.6527,6104.4633,6101.274,6101.274,6101.274,6101.274,6101.274,null,6101.274,null,6099.6793,null,5779.1471,5490.5087,5488.9141,null,5488.9141,5487.3193,5485.7246,5272.0365,5056.7537,5047.1856,4911.6373,4919.6106,4815.9559,4567.1847,4632.5669,4584.7263,4463.53,4433.231,4401.3372,4353.4967,4385.3903,4249.8419,4297.6825,4377.4169,4447.5832,4465.1247,4249.8419,4178.0809,4162.1341,3985.1238,3828.8444,3822.4657,3808.1135,3699.6747,3699.6747,3769.841,3892.632,3969.1769,3715.6217,3760.2729,3833.6284,3937.2833,4044.1272,4243.4632,4455.5566,4211.5694,4117.4828,4112.6988,4106.32,4079.2104,4176.4862,4305.6559,4422.0682,4573.5634,4225.9216,4061.6688,4018.6123,3961.2035,4053.6954,4179.6757,4048.9113,3913.3628,3718.811,3699.6747,3605.5882,3600.8041,3538.6113,3661.4022,3755.4888,3742.7314,3819.2763,3790.572,3683.7279,3723.5951,3465.2557,null,3426.9832,3420.6045,3147.9129,3066.5839,3028.3113,2950.1717,2848.1117,2800.2711,2698.211,2710.9686,2675.8855,2709.374,2690.2376,2725.3208,2830.5702,2889.5735,2935.8194,3025.122,3165.4546,3296.2189,3425.3885,3572.0998,3543.3954,3570.505,3694.8906,3862.3329,3827.2498,3803.3295,3811.3029,3846.386,3580.0732,null,3723.5951,3497.1495,3297.8135,3068.1785,3111.2351,3176.6173,3092.0989,3128.7767,3278.6772,3419.0098,3181.4013,3106.4511,3171.8333,3189.3748,3029.906,3076.152,3141.5342,3195.7536,3125.5874,3060.2051,3084.1254,3085.7201,3072.9626,3104.8564,3149.5076,3093.6936,3049.0423,null,null,null,3098.4682,3085.4014,2877.9657,2840.3986,2864.8989,2744.0309,2719.5306,2626.4295,2583.9624,2531.6951,2516.995,2515.3616,2464.7277,2448.3942,2489.228,2510.4615,2490.8613,2361.8266,2249.1253,2280.159,2196.8581,2165.8244,2236.0584,2216.4582,2237.6918,2281.7923,2369.9933,2415.7271,2446.7608,2303.0259,2317.7261,2254.0254,2258.9254,2268.7255,2325.8928,2360.1932,2383.0602,2355.2932,2312.826,2312.826,2394.4936,2366.7266,2317.7261,2358.5599,2352.0264,2368.3599,2392.8602,2418.9939,2420.6272,2401.027,2472.8945,2552.9286,2637.863,2737.4974,2856.7321,2956.3665,2920.4328,2807.7315,2796.2981,2776.6979,2734.2307,2779.9645,2843.6653,2926.9663,3059.2677,3160.5355,3274.8701,3426.7718,3586.8403,3658.7078,3737.1087,3748.5421,3854.71,3854.71,3887.377,3836.7431,3838.3764,3871.0435,3593.3737,3640.741,3621.1407,3673.4079,3544.3732,3449.6388,3459.4389,3168.7023,3211.1694,3284.6703,3261.8033,3385.938,3467.6056,3446.3721,3255.2699,3091.9348,3168.7023,3149.1021,3062.5344,null,null,3067.4345,3189.9358,3171.969,3256.9033,3240.5697,3363.0711,3479.0391,3332.0375,3315.7039,3289.5703,3291.2037,3256.9033,3252.0032,3305.9038,3292.837,3266.7034,3118.0684,2920.4328,2848.5653,2804.4649,2856.7321,2855.0987,2840.3986,2842.0319,2820.7984,2776.6979,2660.7299,2677.0634,2654.1965,2699.9304,2610.096,2549.662,2592.1291,2548.0287,2579.0623,2557.8287,2577.429,2523.5284,2577.429,2564.3622,2610.096,2691.7636,2613.3627,2703.197,2740.7642,2696.6636,2711.3638,2791.3981,2791.3981,2817.5317,2809.365,2899.1993,2959.6332,3020.0673,3013.5339,3101.7348,3196.4693,3136.0352,2959.6332,2938.3996,2926.9663,2961.2667,2940.0331,2820.7984,2894.2992,2735.8641,2701.5637,2771.7978,2773.4311,2711.3638,2696.6636,2695.0303,2659.0966,2637.863,2744.0309,2686.8635,2631.3296,2613.3627,2659.0966,2621.5294,2531.6951,2565.9955,2613.3627,2649.2964,2652.5632,2646.0298,2646.0298,2626.4295,2595.3958,2577.429,2646.0298,2613.3627,2597.0292,2608.4626,2605.196,2672.1634,2744.0309,2693.397,2770.1645,2757.0977,2776.6979,2735.8641,2824.0651,2943.2997,3003.7338,2954.7332,2905.7327,2922.0662,2907.366,3015.1673,3137.6686,3234.0363,3101.7348,3073.9679,3067.4345,3069.0678,3098.4682,3052.7343,3087.0347,2993.9336,3047.8342,3067.4345,3103.3682,3191.5692,3335.3041,3472.5057,3470.8724,3348.371,3323.8706,3387.5714,3430.0385,3518.2396,3444.7387,3350.0043,3315.7039,3335.3041,3266.7034,3291.2037,3332.0375,3315.7039,3387.5714,3470.8724,3573.7735,null,null,null,null,3689.5436,3766.7237,3947.9291,4127.4567,4322.0848,4489.8676,4295.2395,4060.3436,null,4051.9545,3911.0169,3825.4477,3770.0794,3793.569,3961.3517,4134.168,4253.2938,4327.1182,3857.3264,4093.9002,4043.5653,4144.235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4218.0594,4263.3608,4353.9634,4535.1688,4761.6756,4998.2493,5219.7227,5476.4304,5607.301,5884.1426,5999.9127,5924.4105,5778.4395,5884.1426,5999.9127,6206.2855,null,null,null,null,6447.8927,6744.8683,6593.8637,6452.9263,6558.6294,6709.6339,6724.7343,6025.0801,6015.0131,5989.8458,5788.5064,5456.2964,5471.3969,5370.7273,5496.5643,5748.2385,6025.0801,6322.0557,6634.1316,6905.9398,7046.8774,6936.1407,7273.3841,7590.4936,7781.766,8164.3108,7308.6185,6946.2077,6890.8393,6845.538,6629.0981,6603.9307,6513.328,6724.7343,6830.4375,7152.5805,7197.8818,6744.8683,6659.2991,6759.9687,6765.0022,6533.462,6493.1942,6603.9307,6603.9307,6734.8013,6780.1027,6830.4375,6694.5335,6694.5335,6392.5244,6211.319,null,6206.2855,5788.5064,5677.7697,5949.5779,5833.8078,5838.8412,5964.6783,5904.2765,5853.9416,5944.5443,5949.5779,6201.2521,6488.1606,6689.5,6407.6248,6342.1896,6241.52,6191.1851,5934.4774,5889.176,5768.3725,5959.6448,5828.7743,5587.1671,5783.4729,5743.205,5637.5019,5395.8947,5521.7317,5632.4683,5662.6693,5627.4349,5687.8367,5738.1715,5627.4349,5728.1046,5718.0376,5738.1715,5612.3345,5627.4349,5546.8992,5546.8992,5748.2385,5788.5064,5622.4015,5894.2095,6145.8837,6377.424,6468.0267,6468.0267,6608.9643,6795.2031,6810.3036,6432.7923,6125.7498,5748.2385,5773.4059,5572.0666,5723.071,5864.0086,5662.6693,5637.5019,5587.1671,5350.5933,5582.1336,5637.5019,5662.6693,5501.5978,5582.1336,5305.292,5270.0576,5340.5263,5184.4883,5184.4883,5129.12,5275.091,5365.6938,5375.7607,5330.4594,5360.6603,5380.7942,5461.3298,5491.5309,5360.6603,5335.4928,5239.8566,5254.9571,5229.7897,5159.321,5144.2204,5209.6557,5169.3878,5164.3544,5234.8231,5395.8947,5592.2005,5687.8367,5627.4349,5672.7363,5838.8412,5864.0086,5864.0086,5778.4395,6004.9462,6004.9462,5939.5109,5823.7408,5864.0086,5833.8078,6004.9462,6040.1805,5989.8458,5914.3435,5944.5443,6206.2855,6508.2946,6644.1986,6392.5244,6322.0557,6513.328,6629.0981,6583.7969,6644.1986,6503.2611,6442.8593,6382.4574,6140.8502,null,null,null,6086.2341,5890.7337,5710.6677,5839.2863,5890.7337,5916.4575,5906.168,5967.9049,5906.168,6024.4971,5916.4575,5885.589,5988.4839,6070.7998,6173.6947,6147.971,5957.6155,5890.7337,6019.3523,6173.6947,6230.2869,6508.1032,null,null,null,null,null,null,null,null,null,null,6713.893,6945.4065,6289.4515,6250.866,6219.9975,6135.1091,6482.3795,6304.8857,6320.3199,6096.5235,6250.866,6189.129,6173.6948,6150.5434,5973.0496,5880.4443,5949.8983,5695.2334,5401.9829,5517.7397,5502.3055,5479.1541,5463.7198,5564.0424,5556.3253,5448.2856,5579.4767,5641.2135,null,null,5911.3127,5602.6279,5556.3253,5533.1739,5401.9829,5340.2459,5587.1937,5656.6478,5625.7793,5332.5288,5378.8315,5448.2856,5401.9829,5170.4694,null,5324.8117,5170.4694,5124.1666,5301.6603,5309.3774,5347.963,5347.963,5147.318,5116.4495,5101.0153,5239.9234,5147.318,5162.7522,5201.3378,5139.6009,5162.7522,5139.6009,5139.6009,5023.8441,5077.8639,5124.1666,5147.318,5131.8838,5124.1666,5162.7522,5201.3378,5039.2783,5324.8117,5463.7198,5540.8911,5401.9829,5201.3378,5324.8117,5347.963,5317.0946,5394.2658,5510.0226,5386.5486,5324.8117,5309.3774,5239.9234,5278.509,5000.6927,4938.9557,4761.4621,4923.5215,4877.2189,4877.2189,null,4877.2189,4923.5215,4877.2189,4877.2189,4884.936,5000.6927,4915.8044,4846.3504,4823.199,null,4830.9162,4815.4819,4807.7648,4807.7648,4931.2386,4931.2386,4815.4819,4707.4422,4954.39,5077.8639,4938.9557,4892.6531,4784.6134,4800.0477,4784.6134,4761.4621,4815.4819,4877.2189,4838.6333,4846.3504,4861.7846,4715.1593,4715.1593,4800.0477,4715.1593,4692.008,4692.008,null,null,4692.008,4692.008,4746.0278,null,4861.7846,4553.0999,4661.1395,4367.889,4391.0404,4313.8692,4298.4349,4283.0007,4529.9485,4522.2314,4529.9485,4553.0999,4545.3828,4483.6458,4259.8493,4313.8692,null,4298.4349,4391.0404,4445.0602,null,4329.3034,4391.0404,4437.3431,4475.9287,4460.4945,4475.9287,4414.1917,4514.5143,4560.817,4607.1197,4645.7053,4715.1593,4730.5936,4784.6134,4807.7648,4830.9162,4869.5018,4938.9557,4992.9756,5054.7126,5108.7324,5139.6009,5155.0351,5162.7522,5232.2063,5147.318,5209.055,5216.7721,5270.7918,5332.5288,5386.5486,5409.7,5432.8514,5471.437,5324.8117,5448.2856,5162.7522,5371.1144,5386.5486,5170.4694,5232.2063,5255.3576,null,null,null,5337.931,4996.5517,4950.0,5004.3103,5081.8966,5112.931,4973.2759,4864.6552,4833.6207,4748.2759,4732.7586,4856.8966,4678.4483,4787.069,4725.0,null,4810.3448,4624.1379,4500.0,null,4740.5172,4476.7241,4662.931,4701.7241,4740.5172,4763.7931,4903.4483,5043.1034,5175.0,5306.8966,5151.7241,5120.6897,5182.7586,5252.5862,4957.7586,4918.9655,4880.1724,4841.3793,5074.1379,5019.8276,4849.1379,4942.2414,4880.1724,4880.1724,4693.9655,4725.0,4841.3793,4701.7241,4624.1379,4655.1724,4577.5862,4693.9655,4709.4828,4810.3448,4771.5517,4593.1034,null,4748.2759,4887.931,5027.5862,5097.4138,5089.6552,5066.3793,5120.6897,5128.4483,5167.2414,5182.7586,null,null,null,null,null,5260.0,5360.0,5390.0,5500.0,5600.0,5760.0,5780.0,5900.0,6020.0,6200.0,6380.0,6360.0,6550.0,6740.0,6660.0,6550.0,6560.0,6740.0,6920.0,6830.0,6630.0,6450.0,6380.0,6320.0,6230.0,null,6100.0,6160.0,6100.0,5920.0,5920.0,5920.0,5990.0,5890.0,5970.0,5890.0,5790.0,5600.0,5600.0,5680.0,5550.0,5550.0,5540.0,null,null,5540.0,5540.0,5540.0,5540.0,5430.0,5400.0,5400.0,5400.0,5400.0,null,null,5400.0,5720.0,5720.0,5400.0,5250.0,5500.0,5520.0,5610.0,5770.0,5830.0,5820.0,5930.0,5900.0,5620.0,5510.0,5700.0,5700.0,5440.0,5680.0,5710.0,5710.0,5440.0,5400.0,5400.0,5430.0,5290.0,5280.0,5390.0,5400.0,5410.0,5280.0,5130.0,5420.0,5510.0,5460.0,5490.0,5380.0,5400.0,5450.0,5480.0,5550.0,5690.0,5710.0,5830.0,5670.0,5560.0,5650.0,5750.0,5840.0,5890.0,5970.0,5970.0,5900.0,5690.0,5840.0,5620.0,5550.0,5730.0,5640.0,5600.0,5600.0,5630.0,5480.0,5470.0,5600.0,5400.0,5430.0,5420.0,5530.0,5580.0,5480.0,5600.0,5630.0,5720.0,5810.0,5880.0,5930.0,6070.0,6080.0,6260.0,6360.0,6410.0,6300.0],"low":[227.4745,null,241.1201,235.6163,231.9776,230.1127,260.8154,245.1684,245.6233,242.3937,265.6369,267.7293,270.1401,254.5385,257.4949,259.2689,257.9044,253.5377,252.4007,251.4454,259.9058,264.7272,272.7783,258.996,259.0871,null,null,250.1718,null,237.7088,237.2993,null,234.7066,null,236.5261,null,null,null,null,null,236.5261,236.5716,236.5261,236.5261,236.5261,null,null,236.5261,243.349,249.626,268.3662,273.5061,274.7342,274.7342,282.0119,280.0105,286.8335,279.7376,315.262,309.3033,332.0462,320.7203,318.1276,314.4888,314.6251,null,317.9456,318.8553,318.4005,309.1214,null,308.4847,307.7569,306.5741,303.2083,null,null,null,298.3868,null,null,295.3393,313.1242,309.3033,334.9119,328.362,341.1434,324.5866,324.1772,313.397,303.9816,331.1365,302.9808,318.4005,318.9463,331.5913,325.2234,312.8057,null,null,null,null,null,298.8244,298.1373,296.3969,296.4427,294.9769,null,null,283.984,283.984,308.1226,309.3135,306.8859,292.2287,297.7251,306.8859,null,null,302.3056,null,null,null,289.2972,289.2972,289.4805,289.4805,null,289.4805,null,null,null,null,null,280.5486,null,288.5644,null,null,279.8616,null,279.4037,null,277.9379,null,288.5644,278.0295,276.6096,null,276.5179,null,null,null,null,null,276.4264,null,null,276.1058,293.099,293.099,293.099,null,null,null,null,293.099,293.099,null,null,298.6413,null,null,null,278.4876,278.0295,278.4876,264.6547,264.5174,259.1126,255.5856,247.0661,255.5856,247.3409,null,null,247.2035,234.8823,234.0577,238.1801,242.7605,null,257.2804,257.5094,258.1964,258.6086,259.9828,261.4486,259.9828,262.4562,274.8233,274.8691,257.5094,261.082,270.2429,263.3722,263.3722,263.7386,283.3428,283.3428,266.8075,null,263.3722,263.3722,263.3722,263.3722,null,263.418,263.418,263.418,263.418,null,null,263.3722,263.418,263.4638,279.4037,263.5096,null,263.5096,263.5555,263.3722,251.0052,null,249.4937,237.035,null,229.5232,230.5767,242.3483,231.7677,254.2573,242.8063,242.3941,255.7688,268.5481,269.4184,269.8306,269.4184,279.1745,281.3731,null,282.5183,null,null,283.5259,283.8008,283.984,284.2131,286.32,null,null,366.4309,387.5465,null,394.3714,404.7688,412.2347,400.9212,383.2868,null,376.691,375.2253,null,null,372.2023,366.9348,null,364.7821,382.4622,357.4076,null,354.8884,366.4309,351.728,null,351.6363,346.2773,371.2861,null,null,354.9343,366.4309,348.1094,341.3305,364.1408,343.529,365.5148,366.4309,348.1552,348.5675,348.6591,350.4913,371.2403,389.3329,363.1789,382.4622,364.9652,377.8819,363.6369,364.1408,364.1408,null,381.7753,381.8669,382.508,382.9661,383.0119,null,381.9127,382.9661,null,399.4097,384.7525,null,382.4622,382.4622,382.9203,389.3329,383.7449,null,383.699,382.5539,382.4622,384.7525,382.6455,null,403.0741,null,null,null,null,388.6785,null,376.1613,404.937,406.1379,407.0617,411.1263,411.1724,412.9276,428.6318,446.7841,469.0931,491.7718,520.7784,569.8309,598.2832,572.7409,648.4442,680.8226,682.3006,727.4732,710.9838,684.8872,659.2524,636.0656,624.657,610.1999,595.8814,640.6383,610.6156,615.3731,590.154,600.5003,580.6391,586.5974,563.5031,632.7862,641.4697,621.0542,617.1282,609.5071,605.073,595.8814,607.6596,600.5003,619.4377,680.3607,670.7072,671.0305,665.2108,692.924,702.2079,710.5681,734.4477,739.159,804.008,794.447,794.447,783.685,785.2092,812.9224,786.641,750.5676,755.4174,757.4959,816.3867,867.379,911.3045,868.349,875.7854,834.585,831.3979,880.0809,863.222,821.9754,845.2546,818.0032,912.4593,867.379,1005.5296,961.1884,952.274,908.5794,909.9189,961.5579,985.53,1016.153,983.8671,1126.9138,1154.7194,1182.7098,1219.3837,1218.5985,1165.8509,1180.6775,1147.8373,1182.248,1177.9061,1257.0738,1266.3576,1339.4745,1332.5461,1339.4745,1323.0312,1264.9258,1218.4137,1177.8138,1174.2572,1131.1631,1157.0288,1247.097,1228.6214,1219.8456,1190.7928,1212.4553,1238.4597,1217.9518,1195.9198,1160.493,1108.5768,1159.4306,1154.7194,1151.0243,1117.907,1154.7194,1150.1005,1115.9208,1117.7684,1154.858,1277.1196,1255.0876,1277.5815,1292.2696,1234.1641,1273.055,1289.683,1277.3506,1247.097,1270.1913,1247.097,1247.097,1258.6903,1284.0479,1293.2857,1302.5235,1279.4291,1248.9445,1260.9998,1277.1196,1270.1913,1270.6532,1434.6234,1517.4399,1588.432,1524.2296,1500.7194,1432.0368,1398.6423,1401.6446,1345.8948,1363.1231,1397.2105,1370.3748,1381.0444,1478.1794,1557.5317,1479.6575,1440.5817,1387.4184,1413.3766,1418.4573,1428.1569,1374.2546,1343.031,1305.572,1339.4745,1291.5768,1228.4829,1197.444,1139.1076,1083.9581,1069.2702,1042.6193,1016.0607,973.8903,1107.8378,1161.0472,1219.0604,1221.9703,1247.097,1249.7759,1190.9315,1155.0428,1233.3789,1310.6988,1351.8993,1343.6315,1292.362,1325.6179,1302.5696,1298.9207,1276.7039,1239.3834,1352.5921,1303.0316,1288.6668,1293.2857,1235.9654,1242.94,1227.3281,1380.5825,1386.0789,1391.6678,1362.5689,1489.0337,1616.6072,1570.4646,1681.2714,1841.685,1933.6931,1852.2623,null,null,2018.1262,1937.2958,1878.7747,1821.0849,1847.551,1829.0293,1986.1174,1972.1684,1873.6015,1810.6462,1875.4952,1913.0005,2008.6113,2078.4949,2003.5305,null,null,2227.7986,2355.7758,2429.1968,2387.8175,2452.6119,2417.4893,2369.9481,2441.0465,2360.7053,2286.9999,2417.3471,2417.3471,2512.145,2420.9494,2371.1331,2330.8439,2379.0487,2464.8408,2635.3823,2695.4842,2842.2788,2959.4016,2871.0025,3182.8403,3389.0258,3607.061,3791.917,null,null,3783.3377,3619.4795,3575.2089,3545.6794,3537.2423,3533.6874,3529.8007,3386.6558,3336.4603,3306.6464,3308.258,3317.9747,3460.1242,3635.5004,3697.0242,3477.2826,3695.8393,3749.3053,3822.9159,3744.518,3791.917,3704.6554,3649.7201,3555.4436,3431.7322,3386.9402,3355.8465,3554.9222,3446.9947,3412.7252,3436.4248,3436.8513,3576.2043,3474.4387,3507.5232,3453.0144,3559.662,3871.4998,3937.8584,3717.9272,3805.2834,4043.8424,4360.7045,4213.6729,4166.2265,4131.2461,4112.1917,3956.107,3885.3877,3848.6061,4108.1154,4161.6762,4278.3251,4052.6112,4073.609,4085.7905,4024.1245,3910.4144,3934.73,4029.054,3934.1138,4088.1131,4012.7013,3934.1138,3943.1196,3983.4088,3988.6226,4011.8481,4395.3058,4305.7217,4712.4048,4739.8962,4882.0931,5242.3252,4814.3125,4929.492,5166.4868,5433.817,5153.2151,5059.8392,5616.777,5498.2796,5508.7074,6167.5529,6276.5705,6344.825,6398.8598,6486.5479,6575.184,6575.184,6958.1676,7100.8385,7177.1508,7269.5788,7400.8739,7542.1228,7636.4467,7000.3527,6738.2364,6426.3512,6273.2526,6645.3345,6977.6012,6459.5305,6552.9065,6505.9815,6482.282,6442.4669,6429.6692,6418.7674,6409.2876,6377.5303,6373.2644,6358.0967,6356.6747,6355.2528,6334.8713,6113.5181,5842.396,5741.9102,5729.1125,5534.3028,5521.0311,5515.8172,5514.3952,5502.5455,5277.8744,5211.5159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5109.608,4920.0123,5371.8824,5615.197,5773.1936,5825.3324,5879.0512,5953.3096,6013.3483,6014.9281,5841.1321,6016.5083,6220.3238,6228.2235,5980.1689,5981.749,6019.6681,5988.0688,6591.6157,6477.8581,7109.8443,6972.3873,6773.3117,6888.6492,6825.4504,6956.5876,7647.0325,8239.5196,8419.6356,8751.4283,8067.3034,8005.6846,7904.5669,7781.3295,7940.906,8618.7113,8688.2296,8557.0926,null,null,null,null,8105.7961,7721.4764,7506.1936,7501.4096,7172.9039,6841.209,6960.8105,7255.8277,7898.4867,7530.1139,7622.6058,7909.6495,7649.7155,7335.562,7495.0308,7292.5055,7670.4463,7562.0077,7219.1498,7223.9338,7121.874,7089.9801,7086.7909,7082.0068,7078.8174,7075.628,7074.0333,7074.0333,7072.4386,7070.8439,7069.2492,7069.2492,7069.2492,7069.2492,7067.6545,7067.6545,7066.0599,7064.4652,7064.4652,7064.4652,7064.4652,7045.3289,7045.3289,7040.5448,7034.1661,7030.9766,7024.598,7013.4352,7013.4352,7011.8406,7011.8406,7011.8406,7010.2458,null,null,7010.2458,7010.2458,7010.2458,7010.2458,7008.6511,null,7008.6511,null,6936.8901,6936.8901,6936.8901,null,6935.2955,6933.7008,null,null,null,6933.7008,6932.1061,null,6932.1061,6932.1061,6788.5842,6786.9896,6786.9896,6785.3948,null,null,null,null,6785.3948,6428.1849,6107.6527,6104.4633,6101.274,6101.274,6101.274,6101.274,6101.274,null,6101.274,null,6099.6793,null,5779.1471,5490.5087,5488.9141,null,5488.9141,5487.3193,5485.7246,5272.0365,5056.7537,4804.7932,4616.6201,4643.7297,4584.7263,4363.0647,4434.8257,4340.7391,4176.4862,4241.8685,4127.051,4125.4564,4181.2703,4037.7485,3972.3663,4114.2935,4111.104,4147.782,4069.6422,3986.7185,3857.5489,3749.1101,3629.5086,3525.8538,3530.6379,3481.2026,3556.1529,3607.1829,3659.8075,3651.8342,3568.9104,3635.8873,3640.6713,3793.7613,4044.1272,4243.4632,4052.1007,4117.4828,3916.5522,3811.3029,3875.0904,3870.3064,3916.5522,4050.506,4146.1872,4158.9448,4055.29,3859.1435,3747.5153,3781.0039,3787.3825,3787.3825,3843.1966,3718.811,3562.5317,3508.3122,3425.3885,3423.7939,3420.6045,3514.6911,3508.3122,3602.3989,3543.3954,3588.0467,3517.8804,3452.4982,3371.1692,null,3119.2085,3144.7235,3066.5839,2934.2248,2873.6266,2808.2445,2722.1314,2616.8821,2575.4202,2553.0945,2521.2008,2524.3901,2521.2008,2615.2874,2701.4004,2710.9686,2739.6729,2905.5205,3033.0955,3009.1751,3173.428,3234.0261,3256.3516,3280.272,3588.0467,3548.1794,3575.2891,3619.9403,3557.7476,3498.7441,3414.2257,null,3369.5744,3235.6207,3103.2617,2966.1186,2872.032,2913.4938,2881.6001,3060.2051,3130.3713,3093.6936,3122.3979,3018.7433,3029.906,2950.1717,2923.0619,2918.2779,3005.9858,2966.1186,2918.2779,2918.2779,2951.7664,2935.8194,2958.1451,3029.906,3029.906,2950.1717,2950.1717,null,null,null,2907.366,2853.4654,2732.5973,2613.3627,2695.0303,2619.8961,2543.1286,2435.3274,2432.0607,2368.3599,2320.9928,2311.1927,2314.4594,2319.3594,2383.0602,2335.6929,2294.8592,2263.8254,2162.5577,2123.3572,2092.3235,2079.2566,2092.3235,2108.6571,2157.6576,2129.8906,2369.9933,2371.6267,2288.3257,2209.9248,2209.9248,2147.8574,2156.0243,2188.6912,2219.725,2303.0259,2286.6924,2195.2246,2205.0248,2280.159,2169.091,2262.1921,2254.0254,2250.7586,2275.2589,2278.5256,2320.9928,2337.3263,2311.1927,2335.6929,2275.2589,2513.7283,2521.895,2610.096,2641.1297,2699.9304,2712.9972,2698.2969,2624.7962,2614.996,2598.6626,2652.5632,2727.6974,2761.9977,2936.7663,2940.0331,3139.302,3346.7376,3320.604,3335.3041,3464.339,3572.1402,3593.3737,3707.7083,3629.3075,3554.1733,3621.1407,3578.6736,3474.139,3305.9038,3511.7062,3433.3052,3315.7039,3198.1026,3185.0358,3046.2009,2956.3665,2989.0336,3062.5344,3256.9033,3317.3373,3248.7366,3101.7348,3021.7006,2900.8326,2912.2661,2859.9988,null,null,2843.6653,3070.7012,3042.9343,2961.2667,3054.3676,3216.0695,3235.6698,3193.2025,3201.3694,3193.2025,3119.7018,3145.8354,3103.3682,3163.8022,3176.869,3057.6344,2949.8332,2822.4318,2714.6305,2654.1965,2695.0303,2755.4643,2680.3302,2761.9977,2695.0303,2637.863,2608.4626,2541.4953,2531.6951,2502.2948,2482.6946,2386.3268,2386.3268,2420.6272,2428.7939,2482.6946,2384.6935,2450.0275,2451.6609,2433.694,2499.028,2595.3958,2536.5952,2548.0287,2587.2291,2614.996,2646.0298,2636.2296,2696.6636,2752.1976,2672.1634,2637.863,2851.8321,2912.2661,2926.9663,2961.2667,3103.3682,2961.2667,2848.5653,2722.7973,2858.3655,2822.4318,2727.6974,2753.831,2719.5306,2678.6968,2631.3296,2597.0292,2646.0298,2585.5957,2577.429,2551.2953,2528.4284,2523.5284,2499.028,2549.662,2565.9955,2528.4284,2575.7956,2500.6615,2481.0612,2466.3611,2459.8277,2564.3622,2569.2622,2466.3611,2574.1622,2451.6609,2440.2274,2435.3274,2425.5273,2500.6615,2450.0275,2451.6609,2482.6946,2546.3953,2551.2953,2613.3627,2662.3632,2621.5294,2670.53,2616.6294,2621.5294,2806.0982,2778.3312,2809.365,2827.3318,2848.5653,2858.3655,2814.2649,3021.7006,3031.5008,2943.2997,2956.3665,2923.6995,2910.6327,2995.567,2954.7332,2940.0331,2899.1993,2892.6659,2980.8669,3003.7338,3072.3346,3252.0032,3299.3704,3240.5697,3157.2688,3176.869,3248.7366,3274.8701,3384.3047,3258.5366,3126.2352,3041.3008,3173.6024,3144.202,3139.302,3152.3688,3168.7023,3266.7034,3307.5372,3284.6703,null,null,null,null,3573.7735,3609.0079,3791.8911,4028.4649,4132.4902,4085.511,3996.5862,3810.3473,null,3718.0667,3726.4558,3567.0622,3503.3047,3548.6061,3833.8368,3964.7074,3969.7409,4026.7871,3857.3264,3754.9789,3902.6278,3862.3599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4218.0594,4263.3608,4353.9634,4535.1688,4655.9725,4776.7761,5219.7227,5476.4304,5607.301,5884.1426,5677.7697,5622.4015,5617.3679,5541.8657,5718.0376,6110.6493,null,null,null,null,6447.8927,6372.3905,6236.4864,6055.2811,6236.4864,6437.8259,6286.8213,6025.0801,5864.0086,5572.0666,5405.9616,5184.4883,5058.6512,5108.9861,5259.9905,5597.234,6025.0801,6322.0557,6322.0557,6588.8303,6503.2611,6790.1696,6971.3751,7046.8774,7494.8574,7389.1543,7308.6185,6946.2077,6679.4331,6357.29,6256.6204,6105.6158,6055.2811,6241.52,6593.8637,6820.3706,6694.5335,6407.6248,6342.1896,6402.5914,6392.5244,6241.52,6241.52,6135.8168,6327.0891,6347.2231,6397.558,6543.529,6483.1271,6322.0557,6145.8837,5889.176,null,5622.4015,5355.6267,5456.2964,5667.7027,5587.1671,5637.5019,5738.1715,5597.234,5551.9326,5587.1671,5622.4015,5969.7118,6311.9886,6181.1181,6055.2811,6040.1805,5904.2765,5838.8412,5702.9371,5426.0955,5375.7607,5637.5019,5577.1,5466.3634,5350.5933,5441.196,5280.1245,5295.225,5270.0576,5355.6267,5471.3969,5405.9616,5466.3634,5582.1336,5446.2294,5496.5643,5516.6983,5400.9282,5395.8947,5436.1625,5390.8612,5426.0955,5421.062,5551.9326,5496.5643,5531.7987,5869.042,6130.7832,6020.0466,6176.0847,6342.1896,6367.357,6286.8213,6120.7164,5828.7743,5592.2005,5340.5263,5360.6603,5466.3634,5410.9951,5370.7273,5320.3924,5345.5599,5244.8901,5244.8901,5275.091,5436.1625,5224.7562,5239.8566,5119.053,4902.6133,5013.3498,5038.5172,4827.1109,4902.6133,5108.9861,5134.1535,5073.7517,5083.8187,5184.4883,5159.321,5184.4883,5063.6847,5159.321,5063.6847,5068.7182,5114.0195,5053.6178,5038.5172,5038.5172,5068.7182,5083.8187,5103.9526,5114.0195,5189.5218,5436.1625,5380.7942,5400.9282,5390.8612,5541.8657,5682.8032,5672.7363,5587.1671,5687.8367,5783.4729,5662.6693,5662.6693,5607.301,5702.9371,5788.5064,5869.042,5738.1715,5607.301,5672.7363,6060.3145,6040.1805,6110.6493,6075.4149,6040.1805,6125.7498,6221.386,6342.1896,6462.9932,6216.3526,6191.1851,6060.3145,5818.7073,null,null,null,5715.8124,5612.9175,5474.0093,5453.4303,5515.1673,5710.6677,5726.1019,5546.0357,5607.7727,5623.2069,5638.6412,5710.6677,5731.2466,5700.3781,6045.0761,5890.7337,5762.1151,5715.8124,5710.6677,5890.7337,5931.8917,6209.7079,null,null,null,null,null,null,null,null,null,null,6397.4912,6304.8857,6119.6749,6057.9379,6011.6352,5949.8983,6104.2407,6065.6551,6104.2407,6019.3523,6135.1091,6034.7866,5911.3127,5911.3127,5772.4046,5648.9306,5672.082,5525.4568,5386.5486,5517.7397,5502.3055,5479.1541,5463.7198,5255.3576,5239.9234,5216.7721,5263.0747,5548.6082,null,null,5417.4171,5363.3973,5317.0946,5317.0946,5224.4892,5170.4694,5224.4892,5363.3973,5232.2063,5170.4694,5170.4694,5131.8838,5263.0747,5093.2982,null,5170.4694,5131.8838,5124.1666,5116.4495,5178.1865,5178.1865,5155.0351,5139.6009,5116.4495,5101.0153,5101.0153,5108.7324,5077.8639,5077.8639,5054.7126,5000.6927,4977.5413,5031.5612,4954.39,4946.6729,5054.7126,4954.39,4838.6333,5054.7126,5016.1269,5085.581,4938.9557,5232.2063,5263.0747,5301.6603,5224.4892,5185.9036,5162.7522,5116.4495,5185.9036,5147.318,5147.318,5255.3576,5224.4892,5124.1666,5039.2783,5016.1269,4784.6134,4769.1792,4707.4422,4877.2189,4877.2189,4877.2189,null,4877.2189,4877.2189,4877.2189,4877.2189,4869.5018,4823.199,4823.199,4823.199,4823.199,null,4815.4819,4807.7648,4807.7648,4807.7648,4784.6134,4776.8963,4738.3107,4684.2909,4753.7449,4784.6134,4761.4621,4746.0278,4699.7251,4676.5737,4653.4224,4630.271,4645.7053,4630.271,4645.7053,4707.4422,4769.1792,4715.1593,4715.1593,4715.1593,4715.1593,4692.008,4692.008,null,null,4692.008,4692.008,4599.4025,null,4583.9683,4452.7773,4406.4746,4360.1719,4313.8692,4306.152,4298.4349,4283.0007,4267.5664,4344.7376,4337.0205,4290.7178,4290.7178,4267.5664,4252.1322,4244.4151,null,4236.698,4213.5467,4337.0205,null,4228.9809,4221.2638,4329.3034,4228.9809,4228.9809,4375.6061,4267.5664,4283.0007,4506.7972,4607.1197,4522.2314,4537.6657,4730.5936,4784.6134,4807.7648,4830.9162,4769.1792,4738.3107,4753.7449,5054.7126,5108.7324,5139.6009,5155.0351,5162.7522,5116.4495,4992.9756,4938.9557,4931.2386,5000.6927,5170.4694,5108.7324,5101.0153,5278.509,5309.3774,5185.9036,5155.0351,5139.6009,5077.8639,5077.8639,5054.7126,5124.1666,5062.4297,null,null,null,5027.5862,4988.7931,4950.0,4942.2414,4903.4483,4872.4138,4841.3793,4802.5862,4771.5517,4748.2759,4732.7586,4717.2414,4678.4483,4616.3793,4616.3793,null,4600.8621,4515.5172,4500.0,null,4476.7241,4468.9655,4406.8966,4585.3448,4554.3103,4763.7931,4903.4483,4887.931,5058.6207,5012.069,4965.5172,4825.8621,5081.8966,4957.7586,4957.7586,4918.9655,4880.1724,4841.3793,4779.3103,4748.2759,4701.7241,4670.6897,4686.2069,4655.1724,4616.3793,4585.3448,4577.5862,4554.3103,4515.5172,4507.7586,4476.7241,4453.4483,4569.8276,4569.8276,4515.5172,4500.0,null,4748.2759,4794.8276,4887.931,4841.3793,4794.8276,4856.8966,4903.4483,4911.2069,5043.1034,4926.7241,null,null,null,null,null,5260.0,5360.0,5280.0,5490.0,5600.0,5760.0,5780.0,5570.0,5750.0,6180.0,6020.0,6270.0,6310.0,6450.0,6470.0,6360.0,6320.0,6560.0,6520.0,6640.0,6470.0,6450.0,6380.0,6320.0,6230.0,null,6100.0,6100.0,5930.0,5920.0,5920.0,5920.0,5880.0,5720.0,5630.0,5620.0,5610.0,5600.0,5600.0,5580.0,5550.0,5550.0,5540.0,null,null,5540.0,5540.0,5540.0,5540.0,5420.0,5400.0,5400.0,5400.0,5400.0,null,null,5400.0,5400.0,5430.0,5380.0,5250.0,5180.0,5200.0,5580.0,5560.0,5510.0,5500.0,5740.0,5620.0,5530.0,5500.0,5450.0,5380.0,5390.0,5400.0,5440.0,5430.0,5410.0,5400.0,5400.0,5390.0,5290.0,5280.0,5250.0,5180.0,5140.0,5170.0,5130.0,5190.0,5290.0,5240.0,5230.0,5220.0,5200.0,5330.0,5360.0,5550.0,5450.0,5540.0,5610.0,5500.0,5510.0,5510.0,5530.0,5680.0,5870.0,5830.0,5760.0,5690.0,5670.0,5630.0,5580.0,5530.0,5510.0,5510.0,5500.0,5490.0,5470.0,5450.0,5410.0,5370.0,5360.0,5350.0,5330.0,5310.0,5470.0,5310.0,5400.0,5630.0,5720.0,5710.0,5570.0,5830.0,5750.0,6060.0,6260.0,6160.0,6140.0,6000.0],"name":"\u0642\u06cc\u0645\u062a","open":[227.4745,null,241.1201,236.5261,245.1229,230.1127,262.1801,245.1684,254.7204,242.3937,265.6369,267.7293,270.1401,254.7204,272.9148,259.2689,257.9499,254.8569,252.4461,251.4454,259.9058,264.7272,272.7783,259.0416,259.1326,null,null,270.8678,null,246.3055,237.8906,null,234.7977,null,236.5261,null,null,null,null,null,236.9354,236.617,236.5716,236.5261,236.5261,null,null,236.5261,243.349,249.626,268.3662,283.8313,280.7838,277.4634,282.0119,280.4654,286.8335,308.894,315.3985,318.4005,336.5948,336.7768,326.5881,331.0456,332.0008,null,317.9456,327.4977,327.4977,312.7149,null,318.4005,307.7569,306.7562,316.7631,null,null,null,298.3868,null,null,295.3393,313.1242,309.3033,334.9119,328.362,341.1434,352.5149,324.1772,340.643,318.4005,331.1365,303.0263,318.4005,331.1365,333.4108,332.0008,331.5459,null,null,null,null,null,298.8244,298.1373,296.3969,324.7494,295.0227,null,null,309.7258,283.984,308.1684,309.3135,306.8859,292.2287,297.7251,306.8859,null,null,302.3056,null,null,null,289.2972,289.2972,289.4805,289.4805,null,289.4805,null,null,null,null,null,280.5946,null,288.5644,null,null,279.8616,null,279.6326,null,277.9379,null,288.5644,278.0295,295.2059,null,276.5179,null,null,null,null,null,276.4264,null,null,276.1058,293.099,293.099,293.099,null,null,null,null,293.099,293.099,null,null,298.6413,null,null,null,278.4876,278.0295,278.4876,264.6547,264.5174,259.1126,255.5856,247.0661,255.5856,247.3409,null,null,247.2035,234.8823,234.0577,238.1801,242.7605,null,257.2804,257.5094,258.1964,258.6086,259.9828,261.4486,259.9828,262.4562,274.8233,274.8691,257.5094,261.082,270.2429,263.3722,263.3722,278.9456,283.3428,283.3428,266.8991,null,263.3722,263.418,263.3722,263.3722,null,263.418,263.418,263.418,263.418,null,null,263.418,263.418,270.6551,279.4037,280.3197,null,274.8233,263.5555,266.1663,263.3722,null,249.4937,249.7228,null,230.4393,230.6225,242.3941,231.7677,254.2573,242.8979,255.4482,255.7688,268.5481,269.4184,269.8306,269.4184,279.1745,281.3731,null,282.5183,null,null,283.5259,283.8008,283.984,284.2131,286.32,null,null,366.4309,387.5465,null,394.3714,404.7688,424.8767,401.0128,383.2868,null,389.3329,375.5918,null,null,372.2023,366.9348,null,366.4309,382.4622,357.4076,null,366.4309,366.4309,351.728,null,351.6363,346.2773,371.2861,null,null,370.5533,370.5533,366.3851,341.3763,366.4309,343.529,365.9729,366.4309,348.1552,348.5675,348.6591,350.8576,371.2403,400.0051,401.3793,382.508,364.9652,401.3793,363.6369,364.1408,364.1408,null,381.7753,381.8669,383.3783,382.9661,389.2871,null,381.9127,382.9661,null,402.5703,394.8752,null,383.8364,382.4622,402.6619,403.6237,383.7449,null,383.7906,383.699,407.4255,384.7525,382.6455,null,403.0741,null,null,null,null,412.3734,null,376.1613,404.937,406.1379,407.0617,411.1263,411.1724,412.9276,428.6318,446.7841,469.0931,491.7718,520.7784,569.8309,598.2832,591.2163,648.4442,680.8226,714.8637,749.1819,780.5903,684.8872,659.2524,647.1048,635.7423,657.2202,625.858,640.7769,665.5802,646.181,590.154,618.9296,589.0454,588.9068,604.1492,640.4074,670.8919,621.2391,676.6194,612.2784,612.4631,595.8814,646.6429,638.7908,624.0566,680.8226,714.7713,692.8316,674.3562,692.924,740.8218,736.7571,734.4477,750.8909,804.008,844.1922,874.5845,789.8281,831.3518,842.9452,813.0148,750.6139,755.4637,757.4959,826.9638,868.3028,911.674,914.9073,900.7274,863.7301,880.0809,886.8245,863.7763,821.9754,877.5868,818.0032,912.4593,867.379,1005.5296,1056.1064,1010.9338,956.2462,909.9189,961.5579,991.3497,1075.9213,1060.0324,1126.96,1184.234,1237.8592,1293.2857,1247.097,1247.097,1201.0005,1147.8373,1182.248,1177.9061,1333.4699,1399.0581,1385.3862,1472.452,1340.4445,1339.4745,1265.5725,1247.097,1214.7648,1174.2572,1235.5497,1218.3675,1279.7062,1343.031,1219.8456,1219.9841,1299.8445,1293.2857,1217.9518,1195.9198,1269.7295,1210.6078,1200.9082,1154.7194,1182.6174,1234.5798,1200.9082,1200.3077,1177.3519,1155.366,1154.858,1323.678,1255.0876,1380.8135,1380.9059,1353.1926,1273.055,1293.2857,1325.5255,1316.3339,1293.2857,1272.7779,1272.5008,1293.2857,1293.2857,1339.4745,1307.1423,1385.6171,1249.4065,1292.8238,1339.4745,1339.4745,1270.6532,1445.2468,1517.4399,1593.2818,1639.7016,1546.8622,1519.1027,1486.7243,1475.7314,1345.8948,1441.0898,1519.9802,1371.8067,1381.0906,1478.1794,1557.5317,1630.0019,1502.567,1387.4184,1413.3766,1533.0516,1428.1569,1484.8305,1343.031,1305.572,1399.0581,1291.8539,1293.3319,1197.444,1141.6017,1083.9581,1121.9254,1042.6193,1099.1081,1076.1523,1107.8378,1161.0472,1219.0604,1279.9833,1343.8162,1270.2837,1219.0604,1247.0045,1291.7152,1353.3311,1417.8568,1454.9464,1292.362,1325.6179,1434.1615,1415.686,1339.0126,1325.5717,1356.8415,1391.8987,1401.3674,1338.5507,1323.2161,1251.8082,1302.4773,1381.3678,1422.6144,1473.422,1431.852,1544.4603,1617.0691,1695.1281,1713.6036,1841.685,1933.7393,2030.2277,null,null,2124.3142,2009.6736,1939.9748,1898.3586,1847.551,2017.9414,2109.4414,1972.1684,1873.6015,1981.5909,1875.4952,1913.0005,2008.6113,2109.0257,2193.505,null,null,2325.2034,2414.9771,2531.4837,2531.9578,2709.7986,2654.0574,2369.9481,2512.145,2559.544,2426.8268,2417.3471,2550.0641,2559.544,2464.7934,2492.9484,2464.7934,2464.746,2576.181,2693.209,2826.1157,2959.3542,3071.4527,2871.0025,3278.8706,3442.634,3612.7489,3793.1967,null,null,3982.4134,3619.4795,3575.2089,3545.6794,3537.2423,3533.6874,3529.8007,3469.604,3337.3609,3488.5636,3507.5232,3460.1242,3602.3211,3659.579,3736.0336,3843.2974,3842.7286,3924.634,3981.5128,4038.3915,4043.2737,3934.0664,3791.917,3602.4159,3507.5232,3450.597,3355.8465,3686.5017,3782.4371,3412.7252,3649.1987,3569.1419,3626.0206,3712.9503,3564.4019,3594.9269,3592.3673,3871.4998,3937.8584,4109.2056,4205.8047,4340.7969,4443.1787,4657.0902,4408.056,4131.2461,4112.1917,3986.2527,3885.3877,3848.6061,4108.1154,4161.6762,4278.3251,4334.7299,4287.7101,4350.0397,4033.8413,3910.4144,4057.3511,4213.0093,4161.5815,4389.1913,4218.4128,3938.9959,4208.5538,4208.5538,4123.7097,4061.6171,4395.3058,4520.439,4712.4048,4868.8214,5104.8682,5242.3252,5320.5335,5435.2389,5261.2848,5553.2624,5695.4593,5059.8392,5756.6039,5928.1882,5921.0783,6167.5529,6276.5705,6344.825,6398.8598,6486.5479,6575.184,6673.7738,6958.1676,7100.8385,7177.1508,7269.5788,7400.8739,7542.1228,7636.4467,7736.9325,6738.2364,6426.3512,6426.3512,6645.3345,6977.6012,7139.2316,6552.9065,6505.9815,6482.282,6442.4669,6429.6692,6418.7674,6409.2876,6377.5303,6373.2644,6358.0967,6356.6747,6355.2528,6334.8713,6212.582,5842.396,5741.9102,5741.9102,6104.9863,5521.0311,5515.8172,5514.3952,5502.5455,5277.8744,5211.5159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5109.608,4920.0123,5479.32,5615.197,5773.1936,5825.3324,5879.0512,5953.3096,6013.3483,6149.2254,6304.062,6643.7545,6857.0498,6863.3696,6193.4643,6443.0989,6318.2816,6161.865,6699.0532,6950.2678,7185.6825,7647.0325,6773.3117,7171.4629,7533.275,6956.5876,7887.1873,8239.5196,8419.6356,8751.4283,8914.1647,8005.6846,7904.5669,7904.5669,7940.906,8618.7113,9048.4619,9084.8011,null,null,null,null,8531.5776,7721.4764,7506.1936,7501.4096,7172.9039,6841.209,7207.9871,7557.2236,7898.4867,8153.6367,8330.647,8531.5776,7670.4463,7335.562,8132.9058,7295.6948,8203.072,7574.7651,7219.1498,7223.9338,7121.874,7089.9801,7086.7909,7082.0068,7078.8174,7075.628,7074.0333,7074.0333,7072.4386,7070.8439,7069.2492,7069.2492,7069.2492,7069.2492,7067.6545,7067.6545,7066.0599,7064.4652,7064.4652,7064.4652,7064.4652,7045.3289,7045.3289,7040.5448,7034.1661,7030.9766,7024.598,7013.4352,7013.4352,7011.8406,7011.8406,7011.8406,7010.2458,null,null,7010.2458,7010.2458,7010.2458,7010.2458,7008.6511,null,7008.6511,null,6936.8901,6936.8901,6936.8901,null,6935.2955,6933.7008,null,null,null,6933.7008,6932.1061,null,6932.1061,6932.1061,6788.5842,6786.9896,6786.9896,6785.3948,null,null,null,null,6785.3948,6428.1849,6107.6527,6104.4633,6101.274,6101.274,6101.274,6101.274,6101.274,null,6101.274,null,6099.6793,null,5779.1471,5490.5087,5488.9141,null,5488.9141,5487.3193,5485.7246,5272.0365,5056.7537,4804.7932,4664.4606,4835.0922,4616.6201,4391.769,4560.8059,4584.7263,4257.8153,4300.8719,4401.3372,4186.0544,4385.3903,4249.8419,3972.3663,4353.4967,4111.104,4453.9619,4085.5892,4066.4528,4162.1341,3749.1101,3785.7879,3525.8538,3808.1135,3572.0998,3699.6747,3722.0003,3769.841,3969.1769,3715.6217,3731.5685,3744.326,3827.2498,4044.1272,4243.4632,4455.5566,4119.0776,3937.2833,3811.3029,4050.506,4002.6653,3927.715,4085.5892,4146.1872,4573.5634,4098.3467,3899.0107,3970.7716,3836.8179,3985.1238,4063.2635,3935.6885,3843.1966,3564.1263,3580.0732,3605.5882,3600.8041,3481.2026,3661.4022,3755.4888,3635.8873,3543.3954,3790.572,3519.4751,3573.6944,3465.2557,null,3205.3217,3420.6045,3072.9626,3066.5839,2897.5471,2950.1717,2728.5101,2728.5101,2698.211,2599.3404,2553.0945,2567.4467,2521.2008,2615.2874,2702.9952,2758.8092,2739.6729,3013.9592,3155.8864,3009.1751,3262.7305,3516.2857,3256.3516,3280.272,3659.8075,3567.3157,3731.5685,3803.3295,3811.3029,3682.1332,3572.0998,null,3723.5951,3243.5941,3104.8564,3052.2317,2991.6336,2943.793,2967.7132,3060.2051,3237.2154,3409.4416,3133.5608,3018.7433,3029.906,3189.3748,3029.906,3029.906,3139.9395,3066.5839,3125.5874,3060.2051,3025.122,3085.7201,2958.1451,3104.8564,3074.5573,3093.6936,3049.0423,null,null,null,3038.0342,3085.4014,2876.3323,2791.3981,2864.8989,2744.0309,2719.5306,2626.4295,2450.0275,2531.6951,2516.995,2401.027,2392.8602,2433.694,2392.8602,2418.9939,2490.8613,2360.1932,2180.5245,2280.159,2144.5908,2151.1242,2092.3235,2216.4582,2157.6576,2164.191,2369.9933,2415.7271,2407.5604,2254.0254,2303.0259,2254.0254,2258.9254,2268.7255,2296.4925,2327.5262,2319.3594,2334.0595,2312.826,2312.826,2281.7923,2335.6929,2254.0254,2358.5599,2275.2589,2350.3931,2356.9265,2337.3263,2420.6272,2371.6267,2338.9596,2513.7283,2634.5963,2611.7294,2807.7315,2817.5317,2920.4328,2711.3638,2796.2981,2614.996,2734.2307,2662.3632,2727.6974,2825.6984,2948.1998,3028.234,3139.302,3348.371,3560.7067,3475.7724,3737.1087,3572.1402,3854.71,3792.6427,3791.0092,3606.4406,3621.1407,3771.4091,3593.3737,3325.5041,3616.2407,3616.2407,3544.3732,3299.3704,3459.4389,3070.7012,2956.3665,3284.6703,3062.5344,3263.4367,3430.0385,3284.6703,3152.3688,3024.9673,2990.6669,3149.1021,2874.699,null,null,3020.0673,3168.7023,3171.969,3181.7691,3054.3676,3271.6034,3430.0385,3252.0032,3315.7039,3193.2025,3291.2037,3206.2693,3105.0016,3266.7034,3291.2037,3266.7034,3057.6344,2891.0325,2848.5653,2654.1965,2804.4649,2853.4654,2745.6642,2840.3986,2695.0303,2775.0646,2616.6294,2588.8625,2646.0298,2610.096,2492.4947,2386.3268,2592.1291,2548.0287,2428.7939,2499.028,2577.429,2474.5278,2577.429,2564.3622,2499.028,2629.6962,2536.5952,2634.5963,2670.53,2695.0303,2711.3638,2708.0971,2791.3981,2791.3981,2763.631,2712.9972,2912.2661,3020.0673,2972.7001,3018.4339,3108.2683,3116.435,2959.6332,2735.8641,2858.3655,2961.2667,2940.0331,2820.7984,2894.2992,2726.064,2678.6968,2597.0292,2654.1965,2654.1965,2613.3627,2623.1629,2533.3284,2637.863,2523.5284,2610.096,2570.8956,2528.4284,2629.6962,2621.5294,2505.5614,2565.9955,2459.8277,2611.7294,2652.5632,2646.0298,2597.0292,2626.4295,2448.3942,2577.429,2530.0618,2613.3627,2597.0292,2451.6609,2549.662,2546.3953,2646.0298,2654.1965,2662.3632,2621.5294,2776.6979,2616.6294,2621.5294,2943.2997,2940.0331,2954.7332,2881.2324,2874.699,2858.3655,2858.3655,3052.7343,3139.302,3070.7012,2972.7001,3067.4345,2910.6327,3098.4682,3000.467,2987.4003,2915.5328,2940.0331,3054.3676,3038.0342,3103.3682,3268.3367,3366.3379,3332.0375,3348.371,3176.869,3318.9707,3405.5382,3444.7387,3428.4052,3217.7029,3072.3346,3315.7039,3266.7034,3193.2025,3152.3688,3299.3704,3315.7039,3397.3715,3469.239,null,null,null,null,3575.4513,3738.2006,3909.3391,4127.4567,4322.0848,4489.8676,4194.5698,3842.226,null,4051.9545,3911.0169,3568.74,3758.3346,3548.6061,3842.226,4041.8875,3969.7409,4327.1182,3857.3264,3754.9789,4030.1427,4043.5653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4218.0594,4263.3608,4353.9634,4535.1688,4761.6756,4998.2493,5219.7227,5476.4304,5607.301,5884.1426,5999.9127,5738.1715,5637.5019,5687.8367,5778.4395,6191.1851,null,null,null,null,6447.8927,6744.8683,6593.8637,6377.424,6392.5244,6709.6339,6724.7343,6025.0801,5864.0086,5989.8458,5486.4973,5234.8231,5335.4928,5139.187,5385.8277,5718.0376,6025.0801,6322.0557,6634.1316,6905.9398,6795.2031,6795.2031,7182.7813,7499.8908,7746.5316,8103.9089,7308.6185,6946.2077,6679.4331,6598.8973,6478.0937,6226.4195,6241.52,6488.1606,6699.5669,7092.1787,7041.8438,6744.8683,6659.2991,6528.4284,6765.0022,6402.5914,6291.8548,6291.8548,6543.529,6347.2231,6397.558,6644.1986,6694.5335,6493.1942,6337.1561,5939.5109,null,6206.2855,5587.1671,5456.2964,5808.6404,5587.1671,5758.3055,5838.8412,5889.176,5763.3389,5934.4774,5778.4395,6065.348,6488.1606,6689.5,6407.6248,6241.52,6241.52,5838.8412,5838.8412,5889.176,5375.7607,5889.176,5778.4395,5567.0331,5607.301,5536.8322,5637.5019,5295.225,5521.7317,5380.7942,5637.5019,5536.8322,5486.4973,5652.6023,5536.8322,5536.8322,5607.301,5733.1381,5551.9326,5561.9996,5451.263,5461.3298,5421.062,5788.5064,5496.5643,5531.7987,5949.5779,6166.0176,6291.8548,6176.0847,6608.9643,6493.1942,6780.1027,6432.7923,6070.3815,5622.4015,5385.8277,5572.0666,5687.8367,5864.0086,5501.5978,5320.3924,5375.7607,5249.9236,5244.8901,5385.8277,5637.5019,5350.5933,5285.158,5305.292,4922.7472,5340.5263,5103.9526,5038.5172,4902.6133,5275.091,5184.4883,5265.0241,5285.158,5244.8901,5380.7942,5335.4928,5365.6938,5360.6603,5335.4928,5239.8566,5234.8231,5229.7897,5088.8521,5038.5172,5209.6557,5093.8856,5124.0866,5224.7562,5234.8231,5446.2294,5592.2005,5461.3298,5561.9996,5672.7363,5853.9416,5783.4729,5587.1671,5718.0376,6004.9462,5884.1426,5667.7027,5758.3055,5778.4395,5874.0756,5934.4774,5939.5109,5692.8702,5813.6738,6206.2855,6216.3526,6367.357,6090.5153,6135.8168,6206.2855,6603.9307,6447.8927,6644.1986,6503.2611,6191.1851,6382.4574,6140.8502,null,null,null,6086.2341,5890.7337,5484.2989,5638.6412,5535.7463,5798.1283,5906.168,5967.9049,5813.5625,6024.4971,5736.3914,5885.589,5731.2466,5762.1151,6147.971,5973.0497,5865.01,5741.5361,5720.9571,6045.0761,6065.6551,6405.2083,null,null,null,null,null,null,null,null,null,null,6397.4912,6937.6895,6258.5831,6250.866,6011.6352,6011.6352,6482.3795,6250.866,6320.3199,6096.5235,6173.6948,6081.0893,6019.3523,5911.3127,5857.2929,5772.4046,5895.8785,5587.1937,5386.5486,5517.7397,5502.3055,5479.1541,5463.7198,5255.3576,5556.3253,5255.3576,5347.963,5594.9108,null,null,5911.3127,5602.6279,5317.0946,5533.1739,5255.3576,5178.1865,5355.6802,5479.1541,5625.7793,5178.1865,5170.4694,5178.1865,5263.0747,5170.4694,null,5309.3774,5170.4694,5124.1666,5116.4495,5193.6207,5178.1865,5247.6405,5147.318,5116.4495,5101.0153,5101.0153,5108.7324,5124.1666,5101.0153,5093.2982,5000.6927,5101.0153,5031.5612,4969.8242,4954.39,5116.4495,4954.39,5093.2982,5124.1666,5023.8441,5162.7522,4938.9557,5286.2261,5448.2856,5533.1739,5270.7918,5201.3378,5162.7522,5116.4495,5247.6405,5394.2658,5510.0226,5324.8117,5224.4892,5124.1666,5139.6009,5278.509,4884.936,4869.5018,4753.7449,4923.5215,4877.2189,4877.2189,null,4877.2189,4877.2189,4877.2189,4877.2189,4869.5018,4830.9162,4823.199,4823.199,4823.199,null,4815.4819,4807.7648,4807.7648,4807.7648,4784.6134,4931.2386,4815.4819,4684.2909,4946.6729,5008.4098,4838.6333,4761.4621,4722.8765,4676.5737,4653.4224,4661.1395,4645.7053,4877.2189,4753.7449,4707.4422,4823.199,4715.1593,4715.1593,4800.0477,4715.1593,4692.008,4692.008,null,null,4692.008,4692.008,4738.3107,null,4861.7846,4452.7773,4661.1395,4367.889,4313.8692,4306.152,4298.4349,4283.0007,4267.5664,4445.0602,4337.0205,4321.5863,4545.3828,4483.6458,4252.1322,4244.4151,null,4236.698,4213.5467,4344.7376,null,4329.3034,4313.8692,4437.3431,4452.7773,4228.9809,4375.6061,4283.0007,4283.0007,4560.817,4607.1197,4645.7053,4715.1593,4730.5936,4784.6134,4807.7648,4830.9162,4861.7846,4854.0675,4753.7449,5054.7126,5108.7324,5139.6009,5155.0351,5162.7522,5232.2063,5147.318,4938.9557,4931.2386,5000.6927,5324.8117,5386.5486,5216.7721,5278.509,5471.437,5324.8117,5448.2856,5139.6009,5108.7324,5162.7522,5077.8639,5224.4892,5232.2063,null,null,null,5337.931,4996.5517,4950.0,4942.2414,4903.4483,4911.2069,4856.8966,4864.6552,4771.5517,4748.2759,4732.7586,4717.2414,4678.4483,4624.1379,4624.1379,null,4600.8621,4600.8621,4500.0,null,4740.5172,4468.9655,4406.8966,4662.931,4693.9655,4763.7931,4903.4483,5043.1034,5175.0,5306.8966,4965.5172,4825.8621,5182.7586,5252.5862,4957.7586,4918.9655,4880.1724,4841.3793,4779.3103,4771.5517,4740.5172,4670.6897,4686.2069,4701.7241,4693.9655,4725.0,4585.3448,4593.1034,4515.5172,4631.8966,4492.2414,4468.9655,4693.9655,4810.3448,4771.5517,4507.7586,null,4748.2759,4887.931,4903.4483,5097.4138,5089.6552,4988.7931,5112.931,5074.1379,5159.4828,5167.2414,null,null,null,null,null,5260.0,5360.0,5390.0,5500.0,5600.0,5760.0,5780.0,5900.0,6020.0,6200.0,6370.0,6360.0,6550.0,6670.0,6470.0,6360.0,6540.0,6700.0,6750.0,6640.0,6630.0,6450.0,6380.0,6320.0,6230.0,null,6100.0,6100.0,6010.0,5920.0,5920.0,5920.0,5880.0,5890.0,5970.0,5660.0,5780.0,5600.0,5600.0,5600.0,5550.0,5550.0,5540.0,null,null,5540.0,5540.0,5540.0,5540.0,5420.0,5400.0,5400.0,5400.0,5400.0,null,null,5400.0,5400.0,5510.0,5380.0,5250.0,5180.0,5210.0,5610.0,5740.0,5730.0,5500.0,5740.0,5770.0,5620.0,5500.0,5460.0,5700.0,5440.0,5400.0,5710.0,5680.0,5440.0,5400.0,5400.0,5390.0,5290.0,5280.0,5250.0,5180.0,5300.0,5210.0,5130.0,5240.0,5510.0,5250.0,5240.0,5380.0,5220.0,5330.0,5400.0,5550.0,5690.0,5690.0,5650.0,5580.0,5520.0,5520.0,5700.0,5680.0,5890.0,5960.0,5800.0,5780.0,5690.0,5640.0,5610.0,5540.0,5530.0,5640.0,5510.0,5500.0,5470.0,5480.0,5410.0,5600.0,5390.0,5350.0,5350.0,5530.0,5510.0,5480.0,5490.0,5630.0,5720.0,5810.0,5880.0,5840.0,5750.0,6060.0,6260.0,6360.0,6200.0,6300.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[370.45448,283.00844,289.70942,407.00396000000006,715.3718,1106.4383,1422.61427,4311.883510000001,5190.548000000001,2558.48208,3309.4972900000002,4457.14995,5935.484170000001,6723.153580000001,6044.047130000001,5280.0524700000005,4702.81196,5692.500000000001,5035.34482,6215.000000000001,5995.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[345.08177,289.70942,386.79993,402.97323,949.5442,1351.33119,3837.41996,7086.713590000001,4460.819,3587.98363,4754.29328,6129.273260000001,6721.7142300000005,6027.06951,5848.804060000001,5042.365130000001,5436.46554,5453.534460000001,6622.000000000001,6028.000000000001,6754.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-03T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-14T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-14T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-17T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-09T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-16T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.8,-5.5,-6.6,-1.4,-5.3,-1.7,-5.5,-8.2,-8.4,-5.5,-9.0,-9.5,-11.4,-12.3,-7.0,-3.4,1.0,5.3,5.2,-3.6,-3.7,-6.9,-9.7,-1.7,-10.0,-2.4,-1.8,-1.5,-3.4,-2.8,-11.3,-11.5,-12.0,-3.6,-12.4,-15.7,-15.7,-8.5,-8.2,-7.9,-6.4,-11.6,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.5,-6.4,-5.9,-5.3,-5.9,-5.0,-0.5,-0.1,-6.8,-5.3,2.7,-4.6,-4.6,2.6,2.6,2.6,-3.4,-4.6,-1.3,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,1.5,-4.6,-4.6,-3.6,-4.6,-9.1,-9.7,-14.2,-16.9,-12.7,-12.2,-12.2,-7.9,-7.7,-7.5,-7.4,-2.8,-2.5,-2.3,0.5,1.1,1.9,2.3,2.7,2.8,2.8,2.9,3.7,39.3,40.3,42.8,46.6,51.7,47.6,45.9,36.4,36.0,34.8,32.9,32.1,38.5,32.7,28.5,32.7,32.7,27.3,27.3,27.3,27.3,27.3,27.3,17.4,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,23.6,18.2,17.3,24.7,24.3,23.0,28.2,32.0,34.3,36.8,42.0,43.7,37.9,45.9,43.3,52.6,55.8,62.2,55.4,59.7,52.2,57.6,52.5,48.9,52.2,56.2,60.3,68.3,76.7,79.0,69.8,71.0,70.6,78.6,67.3,67.3,67.3,67.3,67.3,67.3,67.3,67.3,58.4,51.4,55.2,64.9,72.1,70.0,80.1,87.7,96.7,106.6,111.2,104.4,107.4,102.1,107.4,109.3,112.4,121.9,130.4,134.8,133.9,134.3,122.0,110.4,102.7,100.5,99.7,88.3,104.5,112.9,117.8,104.8,99.8,115.1,106.1,102.6,98.9,93.0,92.1,100.5,94.4,92.1,99.4,92.1,91.3,94.0,101.5,110.2,120.2,122.7,128.6,115.0,114.4,118.1,115.9,117.0,115.1,113.7,111.5,115.1,116.7,117.4,124.3,119.0,122.0,115.1,121.1,120.3,117.9,130.8,140.4,152.4,165.0,157.4,152.7,142.0,145.8,133.2,130.4,143.6,139.7,129.7,135.4,146.8,159.1,146.7,139.6,138.2,145.0,149.6,142.6,128.6,129.0,130.5,127.7,114.8,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,106.5,100.7,101.9,109.8,118.3,125.5,121.0,134.6,144.0,155.5,168.3,178.0,191.0,205.5,215.4,220.8,206.1,205.7,191.8,205.3,218.8,231.3,211.6,202.9,186.1,196.3,202.3,217.4,233.2,243.0,268.5,282.6,300.0,316.9,311.9,287.2,290.9,290.9,273.0,273.7,284.4,300.6,299.9,284.1,296.9,275.4,295.7,310.4,325.5,346.5,367.6,380.4,401.2,418.1,444.0,470.9,499.1,497.8,471.9,464.9,460.2,458.9,458.3,469.2,435.1,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,459.6,462.5,446.5,431.9,419.9,405.9,386.2,380.6,398.6,421.2,384.9,395.9,399.9,393.6,417.1,401.4,399.9,393.2,419.9,444.4,453.7,477.8,491.4,511.1,524.8,499.9,485.9,480.9,478.3,456.3,446.4,446.6,477.7,485.2,501.6,491.0,488.2,474.8,465.9,463.9,459.9,481.9,499.8,483.2,468.2,479.9,482.7,474.5,466.5,499.7,518.1,535.7,562.7,584.7,618.1,637.2,648.2,631.0,664.0,680.9,636.5,685.4,709.7,686.5,727.2,767.3,782.6,792.2,799.8,812.1,824.6,838.5,878.5,898.5,909.3,922.2,940.7,960.6,973.8,884.4,847.5,803.7,782.1,834.5,881.2,819.9,821.5,814.9,811.5,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,797.1,780.2,763.7,777.5,733.4,725.7,732.8,705.8,723.6,705.8,682.9,725.1,708.3,744.4,696.6,686.8,677.7,640.6,629.9,608.2,604.2,585.8,604.2,601.1,616.1,647.3,605.7,595.0,608.5,625.6,655.9,676.4,714.7,683.2,690.5,651.9,665.4,669.7,670.0,689.0,706.7,749.0,698.5,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,687.3,697.7,697.7,689.5,727.8,754.6,783.0,816.4,843.1,863.9,808.7,812.0,784.1,785.2,791.8,830.6,824.6,879.8,902.7,958.0,996.2,1047.1,1043.3,1123.1,1103.4,1154.8,1152.1,1171.2,1125.8,1118.7,1162.5,1097.9,1062.9,1102.3,1110.5,1049.3,1009.9,1020.8,966.2,919.7,974.9,963.4,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,1008.5,1058.3,1110.4,1110.4,1087.9,1061.8,1070.7,1122.3,1110.4,1167.9,1082.6,1034.5,1084.9,1052.9,1056.5,1042.3,1094.4,1080.8,1129.4,1113.4,1197.0,1207.3,1267.0,1332.7,1397.9,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1532.8,1550.4,1585.4,1655.6,1743.3,1834.8,1920.6,2020.0,2070.6,2177.8,2195.3,2076.5,2082.3,2136.9,2222.6,2300.5,2396.0,2407.7,2337.6,2353.1,2394.1,2435.0,2333.7,2232.3,2170.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2135.4,2099.2,2111.3,2127.4,2207.9,2197.8,2169.7,2171.7,2300.4,2224.0,2195.8,2173.7,2169.7,2230.0,2268.2,2304.5,2224.0,2165.6,2276.3,2380.9,2501.6,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2373.5,2342.7,2336.5,2376.6,2333.4,2296.4,2290.3,2207.0,2216.2,2188.5,2120.6,2052.8,2105.2,2099.0,2089.8,2089.8,2089.8,1991.4,2040.6,2108.2,2148.2,2083.6,2056.0,2086.7,2037.5,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2019.0,2022.5,1981.6,1981.6,1981.6,1981.6,1971.4,1971.4,1971.4,1971.4,1944.1,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,2000.4,1909.0,1985.8,2018.6,1982.1,2036.9,2058.8,2080.7,2099.0,2128.2,2139.2,2164.7,2175.7,2186.7,2204.9,2237.8,2263.4,2292.6,2318.2,2332.8,2340.1,2343.7,2369.3,2263.4,2281.6,2369.3,2394.9,2424.1,2351.0,2446.0,2471.6,2482.5,2358.3,2343.7,2332.8,2347.4,2314.5,2336.4,2336.4,2358.3,2279.8,2261.4,2243.0,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2186.7,2144.7,2214.8,2242.9,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2171.5,2205.7,2137.4,2114.6,2107.0,2224.7,2293.1,2361.5,2350.1,2315.9,2357.7,2350.1,2407.1,2429.8,2380.5,2475.3,2524.2,2538.9,2592.8,2641.7,2720.1,2729.8,2788.6,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2779.5,2800.4,2805.6,2899.5,2946.5,2972.5,2998.6,2972.5,2868.2,2857.8,2899.5,2810.8,2790.0,2784.7,2774.3,2769.1,2763.9,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2774.4,2685.2,2837.3,2853.1,2900.3,2921.3,2963.2,3010.4,3083.9,3089.1,3183.5,3204.5,3120.6,3120.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,2.4,33.5,null,32.7,22.1,169.7,64.4,null,40.2,43.7,37.5,13.2,null,null,null,15.6,null,31.5,null,12.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-6.8,null,null,-1.0,null,null,null,null,-14.1,null,null,null,null,-10.4,-3.2,-4.5,null,-4.2,null,-3.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}