📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[161.0,163.0,167.0,168.0,171.0,172.0,173.0,173.0,173.0,173.0,173.0,174.0,175.0,175.0,176.0,176.0,176.0,177.0,178.0,178.0,178.0,178.0,180.0,181.0,182.0,182.0,182.0,183.0,185.0,188.0,191.0,194.0,196.0,195.0,190.0,182.0,179.0,180.0,189.0,190.0,null,184.0,181.0,190.0,178.0,190.0,178.0,192.0,201.0,211.0,220.0,213.0,213.0,213.0,212.0,212.0,216.0,219.0,210.0,224.0,231.0,232.0,244.0,256.0,244.0,244.0,252.0,252.0,247.0,242.0,235.0,241.0,243.0,247.0,242.0,249.0,241.0,245.0,243.0,241.0,244.0,240.0,242.0,247.0,239.0,252.0,256.0,247.0,247.0,235.0,230.0,244.0,235.0,234.0,233.0,null,222.0,233.0,240.0,226.0,219.0,217.0,217.0,230.0,232.0,236.0,null,null,233.0,235.0,215.0,null,214.0,235.0,235.0,null,237.0,216.0,237.0,238.0,238.0,247.0,null,256.0,249.0,247.0,266.0,273.0,256.0,271.0,280.0,278.0,282.0,282.0,292.0,285.0,271.0,270.0,265.0,264.0,263.0,278.0,285.0,285.0,273.0,271.0,null,null,262.0,null,249.0,248.0,null,245.0,null,247.0,null,null,null,null,null,247.0,247.0,247.0,247.0,247.0,null,null,247.0,261.0,274.0,281.0,286.0,298.0,295.0,295.0,301.0,308.0,323.0,330.0,337.0,352.0,335.0,333.0,329.0,347.0,null,333.0,346.0,333.0,323.0,null,323.0,333.0,321.0,319.0,null,null,null,312.0,null,null,309.0,327.0,340.0,356.0,371.0,370.0,339.0,339.0,328.0,318.0,346.0,317.0,344.0,346.0,347.0,340.0,342.0,null,null,null,null,null,313.0,312.0,310.0,340.0,309.0,null,null,297.0,297.0,322.0,324.0,324.0,330.0,311.0,328.0,null,null,321.0,null,null,null,303.0,303.0,303.0,303.0,null,303.0,null,null,null,null,null,293.0,null,311.0,null,null,293.0,null,292.0,null,291.0,null,302.0,291.0,289.0,null,289.0,null,null,null,null,null,289.0,null,null,289.0,307.0,307.0,307.0,null,null,null,null,307.0,307.0,null,null,312.0,null,null,null,291.0,291.0,291.0,277.0,277.0,271.0,267.0,258.0,267.0,259.0,null,null,259.0,246.0,245.0,256.0,254.0,null,269.0,269.0,270.0,270.0,272.0,273.0,272.0,274.0,287.0,288.0,269.0,274.0,297.0,275.0,276.0,296.0,296.0,296.0,279.0,null,275.0,285.0,275.0,275.0,null,276.0,276.0,276.0,276.0,null,null,275.0,276.0,276.0,293.0,276.0,null,276.0,278.0,275.0,263.0,null,261.0,248.0,null,240.0,252.0,254.0,254.0,266.0,267.0,267.0,268.0,281.0,282.0,282.0,290.0,292.0,294.0,null,295.0,null,null,297.0,297.0,297.0,297.0,299.0,null,null,402.0,405.0,null,412.0,423.0,438.0,426.0,422.0,null,394.0,393.0,null,null,389.0,384.0,null,382.0,400.0,383.0,null,371.0,383.0,383.0,null,368.0,399.0,388.0,null,null,387.0,383.0,387.0,357.0,383.0,383.0,383.0,383.0,364.0,365.0,365.0,382.0,400.0,418.0,380.0,420.0,395.0,395.0,380.0,382.0,381.0,null,399.0,399.0,400.0,401.0,401.0,null,399.0,401.0,null,418.0,402.0,null,400.0,402.0,401.0,407.0,401.0,null,422.0,400.0,400.0,422.0,422.0,null,431.0,null,null,null,null,407.0,null,393.0,424.0,425.0,426.0,430.0,430.0,432.0,448.0,467.0,491.0,514.0,572.0,596.0,626.0,657.0,678.0,712.0,748.0,784.0,744.0,716.0,690.0,670.0,653.0,640.0,628.0,670.0,676.0,644.0,647.0,628.0,614.0,633.0,648.0,670.0,672.0,680.0,667.0,638.0,633.0,673.0,671.0,664.0,692.0,712.0,725.0,738.0,766.0,776.0,744.0,787.0,773.0,823.0,841.0,875.0,839.0,862.0,821.0,850.0,823.0,803.0,821.0,843.0,865.0,908.0,954.0,966.0,916.0,923.0,921.0,964.0,903.0,912.0,894.0,936.0,955.0,1002.0,1052.0,1052.0,996.0,952.0,976.0,1037.0,1082.0,1069.0,1133.0,1180.0,1237.0,1299.0,1328.0,1285.0,1304.0,1271.0,1304.0,1316.0,1336.0,1395.0,1449.0,1477.0,1471.0,1473.0,1396.0,1323.0,1274.0,1261.0,1256.0,1184.0,1286.0,1339.0,1369.0,1287.0,1256.0,1353.0,1296.0,1274.0,1251.0,1214.0,1208.0,1261.0,1222.0,1208.0,1254.0,1208.0,1203.0,1220.0,1267.0,1322.0,1384.0,1401.0,1437.0,1352.0,1348.0,1372.0,1358.0,1365.0,1353.0,1344.0,1330.0,1353.0,1362.0,1367.0,1411.0,1377.0,1396.0,1353.0,1390.0,1385.0,1370.0,1451.0,1512.0,1587.0,1666.0,1618.0,1589.0,1522.0,1546.0,1466.0,1449.0,1531.0,1507.0,1444.0,1480.0,1552.0,1629.0,1551.0,1507.0,1498.0,1541.0,1570.0,1526.0,1437.0,1440.0,1449.0,1432.0,1351.0,1285.0,1252.0,1191.0,1134.0,1164.0,1157.0,1063.0,1126.0,1159.0,1214.0,1275.0,1339.0,1353.0,1307.0,1292.0,1314.0,1357.0,1419.0,1483.0,1405.0,1352.0,1430.0,1425.0,1372.0,1341.0,1415.0,1416.0,1422.0,1353.0,1367.0,1329.0,1336.0,1389.0,1445.0,1493.0,1463.0,1553.0,1615.0,1691.0,1776.0,1840.0,1926.0,2023.0,2088.0,null,null,2124.0,2026.0,2024.0,1932.0,2021.0,2111.0,2193.0,2063.0,2005.0,1894.0,1962.0,2001.0,2101.0,2206.0,2271.0,null,null,2439.0,2532.0,2647.0,2759.0,2726.0,2563.0,2587.0,2587.0,2469.0,2473.0,2544.0,2651.0,2646.0,2542.0,2627.0,2484.0,2619.0,2716.0,2816.0,2955.0,3095.0,3180.0,3317.0,3429.0,3600.0,3778.0,3965.0,null,null,3956.0,3785.0,3739.0,3708.0,3699.0,3695.0,3767.0,3542.0,3648.0,3643.0,3618.0,3758.0,3787.0,3827.0,3907.0,4019.0,3916.0,4099.0,4162.0,4183.0,4064.0,3955.0,3866.0,3762.0,3616.0,3574.0,3708.0,3876.0,3606.0,3688.0,3718.0,3670.0,3845.0,3728.0,3717.0,3668.0,3866.0,4049.0,4118.0,4297.0,4398.0,4544.0,4647.0,4461.0,4357.0,4320.0,4300.0,4137.0,4063.0,4064.0,4296.0,4352.0,4474.0,4315.0,4361.0,4261.0,4195.0,4180.0,4151.0,4314.0,4447.0,4324.0,4213.0,4299.0,4320.0,4260.0,4200.0,4446.0,4582.0,4713.0,4913.0,5076.0,5324.0,5465.0,5547.0,5419.0,5664.0,5789.0,5460.0,5823.0,6003.0,5831.0,6132.0,6430.0,6544.0,6615.0,6671.0,6762.0,6855.0,6958.0,7254.0,7403.0,7482.0,7579.0,7716.0,7863.0,7961.0,7298.0,7025.0,6700.0,6540.0,6928.0,7274.0,6820.0,6832.0,6783.0,6758.0,6716.0,6703.0,6692.0,6682.0,6649.0,6644.0,6628.0,6627.0,6626.0,6604.0,6374.0,6091.0,5986.0,5973.0,5770.0,5756.0,5750.0,5749.0,5737.0,5502.0,5433.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5326.0,5596.0,5712.0,5853.0,6018.0,6072.0,6128.0,6206.0,6268.0,6410.0,6728.0,6930.0,7036.0,6492.0,6566.0,6411.0,6374.0,6836.0,6983.0,7329.0,7660.0,7268.0,7225.0,7485.0,7576.0,8006.0,8221.0,8589.0,8776.0,9122.0,8409.0,8345.0,8240.0,8136.0,8689.0,8984.0,9432.0,8920.0,null,null,null,null,8449.0,8048.0,7824.0,7819.0,7476.0,7303.0,7564.0,7907.0,8233.0,8498.0,8763.0,8390.0,7973.0,8392.0,7812.0,8397.0,8120.0,7882.0,7524.0,7529.0,7423.0,7390.0,7387.0,7382.0,7378.0,7375.0,7373.0,7373.0,7372.0,7370.0,7368.0,7368.0,7368.0,7368.0,7367.0,7367.0,7365.0,7363.0,7363.0,7363.0,7363.0,7343.0,7343.0,7338.0,7332.0,7328.0,7322.0,7310.0,7310.0,7308.0,7308.0,7308.0,7307.0,null,null,7307.0,7307.0,7307.0,7307.0,7305.0,null,7305.0,null,7230.0,7230.0,7230.0,null,7229.0,7227.0,null,null,null,7227.0,7225.0,null,7225.0,7225.0,7076.0,7074.0,7074.0,7072.0,null,null,null,null,7072.0,6700.0,6366.0,6363.0,6359.0,6359.0,6359.0,6359.0,6359.0,null,6359.0,null,6358.0,null,6024.0,5723.0,5721.0,null,5721.0,5719.0,5718.0,5495.0,5271.0,5056.0,4918.0,4870.0,4779.0,4689.0,4764.0,4524.0,4483.0,4521.0,4375.0,4471.0,4375.0,4250.0,4479.0,4388.0,4584.0,4325.0,4272.0,4222.0,4021.0,3963.0,3845.0,3823.0,3723.0,3823.0,3806.0,3888.0,4057.0,3831.0,3773.0,3846.0,3939.0,4104.0,4215.0,4423.0,4252.0,4292.0,4082.0,4155.0,4179.0,4180.0,4283.0,4380.0,4609.0,4335.0,4227.0,4056.0,4034.0,4052.0,4225.0,4107.0,4012.0,3876.0,3770.0,3785.0,3615.0,3667.0,3653.0,3816.0,3740.0,3816.0,3919.0,3760.0,3698.0,3615.0,3514.0,3348.0,3449.0,3278.0,3196.0,3103.0,2998.0,2927.0,2837.0,2777.0,2757.0,2693.0,2658.0,2661.0,2759.0,2841.0,2909.0,2932.0,3060.0,3153.0,3299.0,3436.0,3567.0,3372.0,3510.0,3722.0,3851.0,3818.0,3916.0,3886.0,3836.0,3650.0,3574.0,null,3512.0,3372.0,3235.0,3141.0,3175.0,3077.0,3196.0,3261.0,3417.0,3259.0,3254.0,3151.0,3241.0,3075.0,3107.0,3133.0,3235.0,3116.0,3092.0,3067.0,3183.0,3175.0,3165.0,3218.0,3205.0,3075.0,3160.0,null,null,null,3074.0,2975.0,2856.0,2893.0,2818.0,2731.0,2651.0,2554.0,2585.0,2585.0,2479.0,2444.0,2537.0,2534.0,2554.0,2455.0,2461.0,2360.0,2255.0,2231.0,2210.0,2249.0,2294.0,2278.0,2268.0,2379.0,2471.0,2493.0,2386.0,2304.0,2357.0,2249.0,2336.0,2314.0,2403.0,2449.0,2408.0,2335.0,2377.0,2377.0,2413.0,2432.0,2375.0,2435.0,2396.0,2425.0,2452.0,2484.0,2484.0,2459.0,2578.0,2661.0,2750.0,2854.0,2937.0,3002.0,2830.0,2840.0,2753.0,2757.0,2777.0,2898.0,2879.0,3051.0,3123.0,3295.0,3414.0,3572.0,3561.0,3809.0,3748.0,3908.0,3899.0,3959.0,3818.0,3796.0,3932.0,3731.0,3622.0,3744.0,3770.0,3579.0,3457.0,3491.0,3320.0,3176.0,3348.0,3312.0,3400.0,3525.0,3494.0,3387.0,3234.0,3150.0,3252.0,3043.0,3000.0,null,null,3198.0,3302.0,3218.0,3152.0,3378.0,3506.0,3378.0,3455.0,3346.0,3373.0,3332.0,3307.0,3385.0,3378.0,3387.0,3188.0,3099.0,2942.0,2830.0,2919.0,2968.0,2874.0,2925.0,2907.0,2881.0,2784.0,2719.0,2660.0,2721.0,2684.0,2590.0,2534.0,2527.0,2571.0,2636.0,2590.0,2546.0,2616.0,2610.0,2621.0,2721.0,2733.0,2724.0,2784.0,2759.0,2776.0,2772.0,2852.0,2861.0,2895.0,2850.0,3022.0,3084.0,3058.0,3133.0,3234.0,3252.0,3087.0,2970.0,3038.0,3031.0,2985.0,2959.0,2871.0,2852.0,2820.0,2745.0,2786.0,2832.0,2696.0,2735.0,2731.0,2723.0,2673.0,2750.0,2684.0,2724.0,2724.0,2706.0,2612.0,2587.0,2583.0,2704.0,2673.0,2740.0,2723.0,2684.0,2576.0,2585.0,2551.0,2668.0,2616.0,2588.0,2658.0,2690.0,2786.0,2660.0,2767.0,2789.0,2805.0,2786.0,2825.0,2944.0,3012.0,3031.0,2994.0,3012.0,2988.0,3024.0,3143.0,3257.0,3217.0,3070.0,3116.0,3062.0,3125.0,3123.0,3148.0,3084.0,3108.0,3137.0,3137.0,3184.0,3327.0,3477.0,3477.0,3412.0,3337.0,3363.0,3511.0,3477.0,3642.0,3397.0,3259.0,3404.0,3312.0,3322.0,3281.0,3431.0,3392.0,3532.0,3486.0,3726.0,null,null,null,null,3757.0,3928.0,4117.0,4305.0,4508.0,4375.0,4168.0,3976.0,null,4028.0,3886.0,3767.0,3827.0,3956.0,4131.0,4228.0,4434.0,4200.0,4023.0,4133.0,4179.0,4226.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4397.0,4445.0,null,4535.0,4762.0,4998.0,5220.0,5477.0,5607.0,5884.0,5930.0,5623.0,5638.0,5779.0,6000.0,6201.0,null,null,null,null,6448.0,6478.0,6297.0,6337.0,6443.0,6549.0,6287.0,6025.0,5864.0,5572.0,5406.0,5386.0,5210.0,5265.0,5497.0,5748.0,6025.0,6322.0,6634.0,6705.0,6639.0,6936.0,7274.0,7591.0,7782.0,7389.0,7309.0,6946.0,6680.0,6478.0,6282.0,6156.0,6433.0,6594.0,6831.0,7037.0,6695.0,6539.0,6478.0,6569.0,6408.0,6242.0,6337.0,6383.0,6357.0,6644.0,6559.0,6559.0,6493.0,6337.0,6146.0,5889.0,null,5643.0,5688.0,5678.0,5673.0,5623.0,5688.0,5809.0,5658.0,5799.0,5748.0,5950.0,6201.0,6488.0,6282.0,6222.0,6086.0,6040.0,5970.0,5703.0,5532.0,5769.0,5839.0,5613.0,5567.0,5537.0,5537.0,5280.0,5351.0,5401.0,5436.0,5532.0,5517.0,5688.0,5582.0,5537.0,5648.0,5643.0,5441.0,5467.0,5436.0,5461.0,5482.0,5733.0,5552.0,5602.0,5894.0,6146.0,6378.0,6086.0,6438.0,6403.0,6685.0,6368.0,6121.0,5829.0,5592.0,5467.0,5512.0,5723.0,5411.0,5401.0,5517.0,5461.0,5270.0,5310.0,5557.0,5497.0,5290.0,5461.0,5119.0,5099.0,5104.0,5044.0,4938.0,5129.0,5210.0,5270.0,5074.0,5149.0,5270.0,5235.0,5310.0,5240.0,5205.0,5230.0,5139.0,5119.0,5104.0,5104.0,5104.0,5094.0,5129.0,5114.0,5235.0,5396.0,5592.0,5502.0,5532.0,5572.0,5774.0,5748.0,5678.0,5683.0,6005.0,5814.0,5743.0,5688.0,5678.0,5829.0,5925.0,6015.0,5814.0,5668.0,5945.0,6206.0,6508.0,6111.0,6131.0,6232.0,6514.0,6438.0,6514.0,6503.0,6282.0,6383.0,6061.0,5819.0,null,null,null,5762.0,5613.0,5643.0,5582.0,5875.0,5880.0,5834.0,5870.0,5829.0,5726.0,5844.0,5834.0,5798.0,6070.0,6112.0,5916.0,5787.0,5721.0,5911.0,6019.0,6230.0,6395.0,null,null,null,null,null,null,null,null,null,null,6716.0,6353.0,6199.0,6068.0,6029.0,6137.0,6114.0,6191.0,6114.0,6099.0,6199.0,6091.0,5998.0,5983.0,5774.0,5798.0,5728.0,5558.0,5388.0,5520.0,5504.0,5481.0,5466.0,5496.0,5249.0,5373.0,5543.0,5643.0,null,null,5481.0,5412.0,5489.0,5365.0,5319.0,5211.0,5558.0,5581.0,5234.0,5234.0,5381.0,5396.0,5280.0,5172.0,null,5172.0,5134.0,5126.0,5203.0,5180.0,5211.0,5157.0,5149.0,5118.0,5103.0,5103.0,5126.0,5087.0,5095.0,5103.0,5126.0,5095.0,5095.0,4964.0,5080.0,5095.0,5095.0,5126.0,5056.0,5165.0,5103.0,4995.0,5327.0,5466.0,5473.0,5265.0,5188.0,5195.0,5249.0,5219.0,5157.0,5327.0,5296.0,5296.0,5165.0,5056.0,5018.0,4979.0,4786.0,4709.0,4879.0,4879.0,4879.0,null,4879.0,4879.0,4879.0,4879.0,4871.0,5002.0,4863.0,4825.0,4825.0,null,4817.0,4809.0,4809.0,4809.0,4894.0,4779.0,4740.0,4686.0,4956.0,4786.0,4802.0,4779.0,4701.0,4740.0,4655.0,4748.0,4763.0,4724.0,4771.0,4802.0,4809.0,4717.0,4717.0,4717.0,4717.0,4694.0,4694.0,null,null,4694.0,4694.0,4632.0,null,4586.0,4493.0,4408.0,4362.0,4315.0,4308.0,4300.0,4284.0,4331.0,4524.0,4501.0,4308.0,4300.0,4269.0,4254.0,4246.0,null,4238.0,4385.0,4369.0,null,4246.0,4277.0,4439.0,4246.0,4408.0,4477.0,4400.0,4516.0,4562.0,4609.0,4647.0,4709.0,4732.0,4786.0,4809.0,4833.0,4871.0,4941.0,4995.0,5056.0,5110.0,5141.0,5157.0,5165.0,5219.0,4995.0,5033.0,5219.0,5273.0,5334.0,5180.0,5381.0,5435.0,5458.0,5195.0,5165.0,5141.0,5172.0,5103.0,5149.0,5149.0,5195.0,null,null,null,5032.0,4994.0,4955.0,4947.0,4908.0,4877.0,4854.0,4807.0,4776.0,4753.0,4737.0,4722.0,4683.0,4683.0,4621.0,null,4605.0,4520.0,4504.0,null,4481.0,4481.0,4667.0,4691.0,4745.0,4768.0,4908.0,5048.0,5180.0,5063.0,4970.0,5126.0,5188.0,4962.0,4962.0,4924.0,4885.0,4846.0,4830.0,4815.0,4706.0,4675.0,4784.0,4792.0,4621.0,4621.0,4729.0,4559.0,4520.0,4528.0,4582.0,4644.0,4714.0,4574.0,4528.0,4512.0,null,4753.0,4893.0,5032.0,5009.0,4939.0,5025.0,5009.0,5126.0,5172.0,5071.0,null,null,null,null,null,5260.0,5360.0,5390.0,5500.0,5600.0,5760.0,5780.0,5900.0,6020.0,6200.0,6310.0,6360.0,6550.0,6630.0,6470.0,6360.0,6560.0,6740.0,6680.0,6640.0,6470.0,6450.0,6380.0,null,null],"high":[161.0,163.0,167.0,168.0,171.0,172.0,173.0,173.0,173.0,173.0,173.0,174.0,175.0,175.0,176.0,176.0,176.0,177.0,178.0,178.0,178.0,178.0,180.0,181.0,182.0,182.0,182.0,183.0,185.0,188.0,191.0,194.0,196.0,204.0,195.0,192.0,182.0,190.0,189.0,193.0,null,184.0,195.0,190.0,180.0,190.0,181.0,192.0,201.0,211.0,220.0,230.0,213.0,213.0,212.0,212.0,219.0,219.0,224.0,224.0,231.0,232.0,244.0,256.0,256.0,255.0,255.0,259.0,252.0,244.0,247.0,247.0,243.0,247.0,248.0,249.0,248.0,245.0,243.0,245.0,244.0,240.0,242.0,247.0,243.0,252.0,256.0,247.0,247.0,247.0,234.0,244.0,243.0,235.0,234.0,null,242.0,233.0,240.0,226.0,226.0,220.0,228.0,230.0,232.0,236.0,null,null,233.0,235.0,232.0,null,231.0,236.0,235.0,null,238.0,216.0,237.0,238.0,240.0,250.0,null,264.0,262.0,256.0,266.0,274.0,256.0,274.0,280.0,278.0,283.0,282.0,292.0,290.0,271.0,270.0,266.0,264.0,263.0,278.0,285.0,285.0,273.0,271.0,null,null,283.0,null,258.0,249.0,null,245.0,null,247.0,null,null,null,null,null,248.0,247.0,247.0,247.0,252.0,null,null,247.0,261.0,274.0,285.0,297.0,299.0,295.0,295.0,302.0,308.0,323.0,330.0,337.0,352.0,359.0,353.0,346.0,347.0,null,333.0,346.0,342.0,346.0,null,333.0,333.0,321.0,333.0,null,null,null,312.0,null,null,309.0,327.0,341.0,356.0,371.0,371.0,369.0,339.0,356.0,333.0,346.0,317.0,344.0,346.0,349.0,347.0,347.0,null,null,null,null,null,313.0,312.0,310.0,340.0,309.0,null,null,324.0,297.0,322.0,324.0,324.0,330.0,311.0,328.0,null,null,321.0,null,null,null,303.0,303.0,303.0,303.0,null,303.0,null,null,null,null,null,293.0,null,311.0,null,null,293.0,null,292.0,null,291.0,null,302.0,291.0,309.0,null,289.0,null,null,null,null,null,289.0,null,null,289.0,307.0,307.0,307.0,null,null,null,null,307.0,307.0,null,null,312.0,null,null,null,291.0,291.0,291.0,277.0,277.0,271.0,267.0,258.0,267.0,259.0,null,null,259.0,259.0,245.0,256.0,254.0,null,269.0,269.0,270.0,270.0,272.0,273.0,274.0,274.0,287.0,291.0,269.0,274.0,297.0,275.0,276.0,296.0,296.0,296.0,279.0,null,275.0,290.0,275.0,275.0,null,276.0,276.0,276.0,276.0,null,null,276.0,276.0,283.0,293.0,293.0,null,287.0,278.0,278.0,275.0,null,261.0,261.0,null,241.0,252.0,254.0,254.0,266.0,267.0,267.0,268.0,281.0,282.0,282.0,290.0,292.0,294.0,null,295.0,null,null,297.0,297.0,297.0,297.0,299.0,null,null,402.0,405.0,null,412.0,423.0,444.0,443.0,422.0,null,407.0,393.0,null,null,389.0,384.0,null,383.0,400.0,383.0,null,383.0,385.0,383.0,null,368.0,400.0,388.0,null,null,388.0,388.0,387.0,357.0,383.0,383.0,383.0,383.0,364.0,365.0,365.0,382.0,400.0,418.0,420.0,420.0,395.0,420.0,380.0,399.0,381.0,null,399.0,399.0,401.0,401.0,419.0,null,399.0,401.0,null,421.0,413.0,null,401.0,402.0,421.0,422.0,401.0,null,422.0,401.0,426.0,422.0,422.0,null,431.0,null,null,null,null,444.0,null,393.0,424.0,425.0,426.0,430.0,430.0,432.0,448.0,467.0,491.0,514.0,572.0,596.0,626.0,657.0,678.0,712.0,748.0,784.0,816.0,716.0,690.0,735.0,665.0,687.0,672.0,670.0,696.0,676.0,647.0,668.0,639.0,633.0,648.0,670.0,702.0,686.0,708.0,669.0,662.0,673.0,676.0,674.0,692.0,712.0,748.0,739.0,766.0,776.0,775.0,792.0,792.0,823.0,841.0,883.0,915.0,894.0,870.0,882.0,850.0,836.0,822.0,843.0,865.0,908.0,954.0,1001.0,966.0,923.0,921.0,964.0,918.0,916.0,919.0,936.0,955.0,1003.0,1052.0,1105.0,1095.0,1000.0,1006.0,1037.0,1082.0,1125.0,1133.0,1180.0,1239.0,1299.0,1361.0,1325.0,1317.0,1304.0,1314.0,1329.0,1336.0,1395.0,1463.0,1477.0,1540.0,1473.0,1425.0,1406.0,1323.0,1304.0,1256.0,1292.0,1286.0,1339.0,1405.0,1391.0,1362.0,1360.0,1359.0,1329.0,1329.0,1328.0,1266.0,1279.0,1299.0,1256.0,1291.0,1275.0,1255.0,1236.0,1267.0,1322.0,1384.0,1447.0,1459.0,1444.0,1415.0,1415.0,1386.0,1386.0,1377.0,1363.0,1372.0,1358.0,1362.0,1401.0,1420.0,1440.0,1449.0,1399.0,1418.0,1441.0,1401.0,1451.0,1512.0,1587.0,1666.0,1715.0,1618.0,1589.0,1589.0,1544.0,1507.0,1535.0,1590.0,1507.0,1498.0,1552.0,1629.0,1705.0,1582.0,1533.0,1541.0,1603.0,1603.0,1553.0,1454.0,1449.0,1463.0,1432.0,1401.0,1317.0,1208.0,1183.0,1173.0,1182.0,1150.0,1126.0,1159.0,1214.0,1275.0,1339.0,1406.0,1397.0,1304.0,1314.0,1357.0,1419.0,1483.0,1522.0,1449.0,1431.0,1500.0,1481.0,1401.0,1415.0,1419.0,1456.0,1466.0,1400.0,1384.0,1353.0,1389.0,1445.0,1512.0,1541.0,1553.0,1615.0,1691.0,1776.0,1840.0,1926.0,2023.0,2124.0,null,null,2222.0,2150.0,2053.0,1986.0,2021.0,2111.0,2206.0,2063.0,2164.0,2093.0,1962.0,2001.0,2101.0,2206.0,2314.0,null,null,2517.0,2532.0,2647.0,2760.0,2834.0,2775.0,2591.0,2677.0,2677.0,2538.0,2544.0,2667.0,2687.0,2692.0,2666.0,2676.0,2619.0,2716.0,2816.0,2955.0,3095.0,3222.0,3317.0,3429.0,3600.0,3778.0,3967.0,null,null,4165.0,3785.0,3739.0,3708.0,3699.0,3695.0,3861.0,3856.0,3746.0,3767.0,3718.0,3758.0,3787.0,3827.0,3907.0,4019.0,4069.0,4104.0,4195.0,4223.0,4228.0,4114.0,3965.0,3911.0,3747.0,3618.0,3856.0,3881.0,3955.0,3900.0,3816.0,3732.0,3845.0,3985.0,3749.0,3759.0,3866.0,4049.0,4118.0,4297.0,4398.0,4544.0,4647.0,4870.0,4610.0,4320.0,4461.0,4263.0,4063.0,4447.0,4296.0,4352.0,4474.0,4519.0,4470.0,4535.0,4260.0,4281.0,4230.0,4392.0,4447.0,4576.0,4398.0,4398.0,4398.0,4388.0,4299.0,4446.0,4582.0,4713.0,4913.0,5076.0,5324.0,5465.0,5547.0,5666.0,5664.0,5789.0,5938.0,5823.0,6003.0,6180.0,6173.0,6430.0,6544.0,6615.0,6671.0,6762.0,6855.0,6958.0,7254.0,7403.0,7482.0,7579.0,7716.0,7863.0,7961.0,8066.0,7025.0,7404.0,6918.0,6928.0,7274.0,7443.0,6832.0,6783.0,6758.0,6716.0,6703.0,6692.0,6682.0,6649.0,6644.0,6628.0,6627.0,6626.0,7165.0,6671.0,6325.0,5986.0,6287.0,6365.0,5756.0,5750.0,5749.0,6029.0,5505.0,5433.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5326.0,5600.0,5712.0,5853.0,6018.0,6072.0,6128.0,6206.0,6268.0,6410.0,6728.0,6930.0,7148.0,7154.0,6810.0,6787.0,6670.0,6836.0,6983.0,7329.0,7660.0,7971.0,7411.0,7485.0,7852.0,8006.0,8221.0,8589.0,8776.0,9122.0,9292.0,8345.0,8240.0,8893.0,8689.0,8984.0,9432.0,9470.0,null,null,null,null,8892.0,8558.0,7824.0,8144.0,7704.0,7480.0,7564.0,7907.0,8233.0,8498.0,8763.0,8892.0,8311.0,8392.0,8477.0,8399.0,8552.0,8294.0,7524.0,7920.0,7423.0,7390.0,7387.0,7382.0,7378.0,7375.0,7373.0,7373.0,7372.0,7370.0,7368.0,7368.0,7368.0,7368.0,7367.0,7367.0,7365.0,7363.0,7363.0,7363.0,7363.0,7343.0,7343.0,7338.0,7332.0,7328.0,7322.0,7310.0,7310.0,7308.0,7308.0,7308.0,7307.0,null,null,7307.0,7307.0,7307.0,7307.0,7305.0,null,7305.0,null,7230.0,7230.0,7230.0,null,7229.0,7227.0,null,null,null,7227.0,7225.0,null,7225.0,7225.0,7076.0,7074.0,7074.0,7072.0,null,null,null,null,7072.0,6700.0,6366.0,6363.0,6359.0,6359.0,6359.0,6359.0,6359.0,null,6359.0,null,6358.0,null,6024.0,5723.0,5721.0,null,5721.0,5719.0,5718.0,5495.0,5271.0,5261.0,5119.0,5128.0,5020.0,4760.0,4828.0,4779.0,4652.0,4621.0,4587.0,4538.0,4571.0,4430.0,4479.0,4563.0,4636.0,4654.0,4430.0,4355.0,4338.0,4154.0,3991.0,3984.0,3969.0,3856.0,3856.0,3929.0,4057.0,4137.0,3873.0,3919.0,3996.0,4104.0,4215.0,4423.0,4644.0,4390.0,4292.0,4287.0,4280.0,4252.0,4353.0,4488.0,4609.0,4767.0,4405.0,4233.0,4189.0,4129.0,4225.0,4356.0,4220.0,4079.0,3876.0,3856.0,3758.0,3753.0,3688.0,3816.0,3914.0,3901.0,3981.0,3951.0,3840.0,3881.0,3612.0,3524.0,3572.0,3565.0,3281.0,3196.0,3156.0,3075.0,2969.0,2919.0,2812.0,2826.0,2789.0,2824.0,2804.0,2841.0,2950.0,3012.0,3060.0,3153.0,3299.0,3436.0,3570.0,3723.0,3693.0,3722.0,3851.0,4026.0,3989.0,3964.0,3972.0,4009.0,3731.0,null,3881.0,3645.0,3437.0,3198.0,3243.0,3311.0,3223.0,3261.0,3417.0,3564.0,3316.0,3238.0,3306.0,3324.0,3158.0,3206.0,3274.0,3331.0,3258.0,3190.0,3215.0,3216.0,3203.0,3236.0,3283.0,3225.0,3178.0,null,null,null,3230.0,3217.0,3000.0,2961.0,2987.0,2861.0,2835.0,2738.0,2694.0,2639.0,2624.0,2622.0,2570.0,2553.0,2595.0,2617.0,2597.0,2462.0,2345.0,2377.0,2290.0,2258.0,2331.0,2311.0,2333.0,2379.0,2471.0,2518.0,2551.0,2401.0,2416.0,2350.0,2355.0,2365.0,2425.0,2461.0,2484.0,2455.0,2411.0,2411.0,2496.0,2467.0,2416.0,2459.0,2452.0,2469.0,2495.0,2522.0,2524.0,2503.0,2578.0,2661.0,2750.0,2854.0,2978.0,3082.0,3045.0,2927.0,2915.0,2895.0,2850.0,2898.0,2965.0,3051.0,3189.0,3295.0,3414.0,3572.0,3739.0,3814.0,3896.0,3908.0,4019.0,4019.0,4053.0,4000.0,4002.0,4036.0,3746.0,3796.0,3775.0,3830.0,3695.0,3596.0,3607.0,3303.0,3348.0,3424.0,3400.0,3530.0,3615.0,3593.0,3394.0,3223.0,3303.0,3283.0,3193.0,null,null,3198.0,3326.0,3307.0,3395.0,3378.0,3506.0,3627.0,3474.0,3457.0,3429.0,3431.0,3395.0,3390.0,3446.0,3433.0,3406.0,3251.0,3045.0,2970.0,2924.0,2978.0,2977.0,2961.0,2963.0,2941.0,2895.0,2774.0,2791.0,2767.0,2815.0,2721.0,2658.0,2702.0,2656.0,2689.0,2667.0,2687.0,2631.0,2687.0,2673.0,2721.0,2806.0,2724.0,2818.0,2857.0,2811.0,2827.0,2910.0,2910.0,2937.0,2929.0,3022.0,3085.0,3148.0,3142.0,3234.0,3332.0,3269.0,3085.0,3063.0,3051.0,3087.0,3065.0,2941.0,3017.0,2852.0,2816.0,2890.0,2891.0,2827.0,2811.0,2810.0,2772.0,2750.0,2861.0,2801.0,2743.0,2724.0,2772.0,2733.0,2639.0,2675.0,2724.0,2762.0,2765.0,2759.0,2759.0,2738.0,2706.0,2687.0,2759.0,2724.0,2707.0,2719.0,2716.0,2786.0,2861.0,2808.0,2888.0,2874.0,2895.0,2852.0,2944.0,3068.0,3131.0,3080.0,3029.0,3046.0,3031.0,3143.0,3271.0,3372.0,3234.0,3205.0,3198.0,3200.0,3230.0,3183.0,3218.0,3121.0,3177.0,3198.0,3235.0,3327.0,3477.0,3620.0,3618.0,3491.0,3465.0,3532.0,3576.0,3668.0,3591.0,3492.0,3457.0,3477.0,3406.0,3431.0,3474.0,3457.0,3532.0,3618.0,3726.0,null,null,null,null,3848.0,3928.0,4117.0,4305.0,4508.0,4683.0,4480.0,4235.0,null,4226.0,4079.0,3990.0,3932.0,3956.0,4131.0,4312.0,4436.0,4513.0,4023.0,4270.0,4217.0,4322.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4397.0,4445.0,null,4535.0,4762.0,4998.0,5220.0,5477.0,5607.0,5884.0,6000.0,5925.0,5779.0,5884.0,6000.0,6206.0,null,null,null,null,6448.0,6745.0,6594.0,6453.0,6559.0,6710.0,6725.0,6025.0,6015.0,5990.0,5789.0,5456.0,5472.0,5371.0,5497.0,5748.0,6025.0,6322.0,6634.0,6906.0,7047.0,6936.0,7274.0,7591.0,7782.0,8165.0,7309.0,6946.0,6891.0,6846.0,6629.0,6604.0,6514.0,6725.0,6831.0,7153.0,7198.0,6745.0,6660.0,6760.0,6765.0,6534.0,6493.0,6604.0,6604.0,6735.0,6780.0,6831.0,6695.0,6695.0,6393.0,6212.0,null,6206.0,5789.0,5678.0,5950.0,5834.0,5839.0,5965.0,5904.0,5854.0,5945.0,5950.0,6201.0,6488.0,6690.0,6408.0,6342.0,6242.0,6191.0,5935.0,5889.0,5769.0,5960.0,5829.0,5587.0,5784.0,5743.0,5638.0,5396.0,5522.0,5633.0,5663.0,5628.0,5688.0,5738.0,5628.0,5728.0,5718.0,5738.0,5613.0,5628.0,5547.0,5547.0,5748.0,5789.0,5623.0,5894.0,6146.0,6378.0,6468.0,6468.0,6609.0,6795.0,6811.0,6433.0,6126.0,5748.0,5774.0,5572.0,5723.0,5864.0,5663.0,5638.0,5587.0,5351.0,5582.0,5638.0,5663.0,5502.0,5582.0,5305.0,5270.0,5341.0,5185.0,5185.0,5129.0,5275.0,5366.0,5376.0,5331.0,5361.0,5381.0,5461.0,5492.0,5361.0,5336.0,5240.0,5255.0,5230.0,5159.0,5144.0,5210.0,5170.0,5165.0,5235.0,5396.0,5592.0,5688.0,5628.0,5673.0,5839.0,5864.0,5864.0,5779.0,6005.0,6005.0,5940.0,5824.0,5864.0,5834.0,6005.0,6040.0,5990.0,5915.0,5945.0,6206.0,6508.0,6644.0,6393.0,6322.0,6514.0,6629.0,6584.0,6644.0,6503.0,6443.0,6383.0,6141.0,null,null,null,6086.0,5890.0,5710.0,5839.0,5890.0,5916.0,5906.0,5968.0,5906.0,6024.0,5916.0,5885.0,5988.0,6070.0,6173.0,6148.0,5957.0,5890.0,6019.0,6173.0,6230.0,6508.0,null,null,null,null,null,null,null,null,null,null,6716.0,6948.0,6292.0,6253.0,6222.0,6137.0,6485.0,6307.0,6322.0,6099.0,6253.0,6191.0,6176.0,6153.0,5975.0,5882.0,5952.0,5697.0,5404.0,5520.0,5504.0,5481.0,5466.0,5566.0,5558.0,5450.0,5581.0,5643.0,null,null,5913.0,5605.0,5558.0,5535.0,5404.0,5342.0,5589.0,5659.0,5628.0,5334.0,5381.0,5450.0,5404.0,5172.0,null,5327.0,5172.0,5126.0,5303.0,5311.0,5350.0,5350.0,5149.0,5118.0,5103.0,5242.0,5149.0,5165.0,5203.0,5141.0,5165.0,5141.0,5141.0,5026.0,5080.0,5126.0,5149.0,5134.0,5126.0,5165.0,5203.0,5041.0,5327.0,5466.0,5543.0,5404.0,5203.0,5327.0,5350.0,5319.0,5396.0,5512.0,5388.0,5327.0,5311.0,5242.0,5280.0,5002.0,4941.0,4763.0,4925.0,4879.0,4879.0,null,4879.0,4925.0,4879.0,4879.0,4887.0,5002.0,4917.0,4848.0,4825.0,null,4833.0,4817.0,4809.0,4809.0,4933.0,4933.0,4817.0,4709.0,4956.0,5080.0,4941.0,4894.0,4786.0,4802.0,4786.0,4763.0,4817.0,4879.0,4840.0,4848.0,4863.0,4717.0,4717.0,4802.0,4717.0,4694.0,4694.0,null,null,4694.0,4694.0,4748.0,null,4863.0,4555.0,4663.0,4369.0,4393.0,4315.0,4300.0,4284.0,4531.0,4524.0,4531.0,4555.0,4547.0,4485.0,4261.0,4315.0,null,4300.0,4393.0,4447.0,null,4331.0,4393.0,4439.0,4477.0,4462.0,4477.0,4416.0,4516.0,4562.0,4609.0,4647.0,4717.0,4732.0,4786.0,4809.0,4833.0,4871.0,4941.0,4995.0,5056.0,5110.0,5141.0,5157.0,5165.0,5234.0,5149.0,5211.0,5219.0,5273.0,5334.0,5388.0,5412.0,5435.0,5473.0,5327.0,5450.0,5165.0,5373.0,5388.0,5172.0,5234.0,5257.0,null,null,null,5343.0,5001.0,4955.0,5009.0,5087.0,5118.0,4978.0,4869.0,4838.0,4753.0,4737.0,4861.0,4683.0,4792.0,4729.0,null,4815.0,4629.0,4504.0,null,4745.0,4481.0,4667.0,4706.0,4745.0,4768.0,4908.0,5048.0,5180.0,5312.0,5157.0,5126.0,5188.0,5258.0,4962.0,4924.0,4885.0,4846.0,5079.0,5025.0,4854.0,4947.0,4885.0,4885.0,4698.0,4729.0,4846.0,4706.0,4629.0,4660.0,4582.0,4698.0,4714.0,4815.0,4776.0,4597.0,null,4753.0,4893.0,5032.0,5102.0,5094.0,5071.0,5126.0,5133.0,5172.0,5188.0,null,null,null,null,null,5260.0,5360.0,5390.0,5500.0,5600.0,5760.0,5780.0,5900.0,6020.0,6200.0,6380.0,6360.0,6550.0,6740.0,6660.0,6550.0,6560.0,6740.0,6920.0,6830.0,6630.0,6450.0,6380.0,null,null],"low":[161.0,162.0,167.0,168.0,171.0,172.0,173.0,173.0,173.0,173.0,173.0,174.0,175.0,175.0,176.0,176.0,176.0,177.0,178.0,178.0,178.0,178.0,180.0,181.0,182.0,182.0,182.0,183.0,185.0,188.0,191.0,194.0,196.0,188.0,187.0,182.0,179.0,180.0,177.0,189.0,null,183.0,181.0,180.0,178.0,176.0,177.0,189.0,201.0,211.0,220.0,208.0,213.0,213.0,212.0,212.0,206.0,209.0,205.0,221.0,214.0,232.0,244.0,247.0,243.0,233.0,250.0,251.0,247.0,242.0,235.0,241.0,239.0,245.0,242.0,238.0,239.0,239.0,238.0,241.0,244.0,240.0,242.0,246.0,239.0,238.0,255.0,247.0,247.0,235.0,229.0,244.0,233.0,234.0,233.0,null,222.0,221.0,224.0,226.0,218.0,217.0,217.0,208.0,232.0,217.0,null,null,219.0,216.0,215.0,null,214.0,218.0,233.0,null,233.0,216.0,231.0,233.0,238.0,238.0,null,252.0,246.0,243.0,241.0,273.0,256.0,257.0,253.0,278.0,280.0,282.0,266.0,269.0,271.0,270.0,265.0,264.0,263.0,272.0,277.0,285.0,271.0,271.0,null,null,262.0,null,249.0,248.0,null,245.0,null,247.0,null,null,null,null,null,247.0,247.0,247.0,247.0,247.0,null,null,247.0,254.0,261.0,281.0,286.0,287.0,287.0,295.0,293.0,300.0,292.0,330.0,323.0,347.0,335.0,333.0,329.0,329.0,null,332.0,333.0,333.0,323.0,null,323.0,322.0,321.0,317.0,null,null,null,312.0,null,null,309.0,327.0,323.0,350.0,343.0,357.0,339.0,339.0,328.0,318.0,346.0,317.0,333.0,333.0,347.0,340.0,327.0,null,null,null,null,null,313.0,312.0,310.0,310.0,309.0,null,null,297.0,297.0,322.0,324.0,321.0,306.0,311.0,321.0,null,null,316.0,null,null,null,303.0,303.0,303.0,303.0,null,303.0,null,null,null,null,null,293.0,null,302.0,null,null,293.0,null,292.0,null,291.0,null,302.0,291.0,289.0,null,289.0,null,null,null,null,null,289.0,null,null,289.0,307.0,307.0,307.0,null,null,null,null,307.0,307.0,null,null,312.0,null,null,null,291.0,291.0,291.0,277.0,277.0,271.0,267.0,258.0,267.0,259.0,null,null,259.0,246.0,245.0,249.0,254.0,null,269.0,269.0,270.0,270.0,272.0,273.0,272.0,274.0,287.0,287.0,269.0,273.0,283.0,275.0,275.0,276.0,296.0,296.0,279.0,null,275.0,275.0,275.0,275.0,null,276.0,276.0,276.0,276.0,null,null,275.0,276.0,276.0,292.0,276.0,null,276.0,276.0,275.0,263.0,null,261.0,248.0,null,240.0,241.0,253.0,242.0,266.0,254.0,254.0,268.0,281.0,282.0,282.0,282.0,292.0,294.0,null,295.0,null,null,297.0,297.0,297.0,297.0,299.0,null,null,383.0,405.0,null,412.0,423.0,431.0,419.0,401.0,null,394.0,392.0,null,null,389.0,384.0,null,382.0,400.0,374.0,null,371.0,383.0,368.0,null,368.0,362.0,388.0,null,null,371.0,383.0,364.0,357.0,381.0,359.0,382.0,383.0,364.0,365.0,365.0,367.0,388.0,407.0,380.0,400.0,382.0,395.0,380.0,381.0,381.0,null,399.0,399.0,400.0,401.0,401.0,null,399.0,401.0,null,418.0,402.0,null,400.0,400.0,400.0,407.0,401.0,null,401.0,400.0,400.0,402.0,400.0,null,422.0,null,null,null,null,407.0,null,393.0,424.0,425.0,426.0,430.0,430.0,432.0,448.0,467.0,491.0,514.0,545.0,596.0,626.0,599.0,678.0,712.0,714.0,761.0,744.0,716.0,690.0,665.0,653.0,638.0,623.0,670.0,639.0,644.0,617.0,628.0,607.0,614.0,589.0,662.0,671.0,650.0,645.0,638.0,633.0,623.0,636.0,628.0,648.0,712.0,702.0,702.0,696.0,725.0,734.0,743.0,768.0,773.0,841.0,831.0,831.0,820.0,821.0,850.0,823.0,785.0,790.0,792.0,854.0,907.0,953.0,908.0,916.0,873.0,870.0,921.0,903.0,860.0,884.0,856.0,954.0,907.0,1052.0,1005.0,996.0,950.0,952.0,1006.0,1031.0,1063.0,1029.0,1179.0,1208.0,1237.0,1275.0,1275.0,1219.0,1235.0,1201.0,1237.0,1232.0,1315.0,1325.0,1401.0,1394.0,1401.0,1384.0,1323.0,1274.0,1232.0,1228.0,1183.0,1210.0,1304.0,1285.0,1276.0,1246.0,1268.0,1295.0,1274.0,1251.0,1214.0,1160.0,1213.0,1208.0,1204.0,1169.0,1208.0,1203.0,1167.0,1169.0,1208.0,1336.0,1313.0,1336.0,1352.0,1291.0,1332.0,1349.0,1336.0,1304.0,1329.0,1304.0,1304.0,1317.0,1343.0,1353.0,1362.0,1338.0,1306.0,1319.0,1336.0,1329.0,1329.0,1501.0,1587.0,1661.0,1594.0,1570.0,1498.0,1463.0,1466.0,1408.0,1426.0,1461.0,1433.0,1444.0,1546.0,1629.0,1548.0,1507.0,1451.0,1478.0,1484.0,1494.0,1437.0,1405.0,1366.0,1401.0,1351.0,1285.0,1252.0,1191.0,1134.0,1118.0,1091.0,1063.0,1019.0,1159.0,1214.0,1275.0,1278.0,1304.0,1307.0,1246.0,1208.0,1290.0,1371.0,1414.0,1405.0,1352.0,1387.0,1362.0,1359.0,1335.0,1296.0,1415.0,1363.0,1348.0,1353.0,1293.0,1300.0,1284.0,1444.0,1450.0,1456.0,1425.0,1557.0,1691.0,1643.0,1759.0,1926.0,2023.0,1937.0,null,null,2111.0,2026.0,1965.0,1905.0,1932.0,1913.0,2077.0,2063.0,1960.0,1894.0,1962.0,2001.0,2101.0,2174.0,2096.0,null,null,2330.0,2464.0,2540.0,2497.0,2565.0,2528.0,2478.0,2553.0,2469.0,2392.0,2528.0,2528.0,2627.0,2532.0,2480.0,2437.0,2488.0,2578.0,2756.0,2819.0,2972.0,3095.0,3002.0,3328.0,3544.0,3772.0,3965.0,null,null,3956.0,3785.0,3739.0,3708.0,3699.0,3695.0,3691.0,3542.0,3489.0,3458.0,3460.0,3470.0,3618.0,3802.0,3866.0,3636.0,3865.0,3921.0,3998.0,3916.0,3965.0,3874.0,3817.0,3718.0,3589.0,3542.0,3509.0,3718.0,3605.0,3569.0,3594.0,3594.0,3740.0,3633.0,3668.0,3611.0,3722.0,4049.0,4118.0,3888.0,3979.0,4229.0,4560.0,4406.0,4357.0,4320.0,4300.0,4137.0,4063.0,4025.0,4296.0,4352.0,4474.0,4225.0,4247.0,4260.0,4195.0,4077.0,4102.0,4200.0,4101.0,4262.0,4183.0,4101.0,4111.0,4153.0,4158.0,4182.0,4582.0,4489.0,4913.0,4941.0,5090.0,5465.0,5019.0,5139.0,5386.0,5665.0,5372.0,5275.0,5856.0,5732.0,5743.0,6430.0,6544.0,6615.0,6671.0,6762.0,6855.0,6855.0,7254.0,7403.0,7482.0,7579.0,7716.0,7863.0,7961.0,7298.0,7025.0,6700.0,6540.0,6928.0,7274.0,6734.0,6832.0,6783.0,6758.0,6716.0,6703.0,6692.0,6682.0,6649.0,6644.0,6628.0,6627.0,6626.0,6604.0,6374.0,6091.0,5986.0,5973.0,5770.0,5756.0,5750.0,5749.0,5737.0,5502.0,5433.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5326.0,5128.0,5600.0,5853.0,6018.0,6072.0,6128.0,6206.0,6268.0,6270.0,6089.0,6271.0,6484.0,6492.0,6234.0,6235.0,6275.0,6242.0,6871.0,6752.0,7411.0,7268.0,7060.0,7181.0,7115.0,7251.0,7971.0,8589.0,8776.0,9122.0,8409.0,8345.0,8240.0,8111.0,8277.0,8984.0,9056.0,8920.0,null,null,null,null,8449.0,8048.0,7824.0,7819.0,7476.0,7131.0,7255.0,7563.0,8233.0,7849.0,7945.0,8244.0,7973.0,7646.0,7812.0,7601.0,7995.0,7882.0,7524.0,7529.0,7423.0,7390.0,7387.0,7382.0,7378.0,7375.0,7373.0,7373.0,7372.0,7370.0,7368.0,7368.0,7368.0,7368.0,7367.0,7367.0,7365.0,7363.0,7363.0,7363.0,7363.0,7343.0,7343.0,7338.0,7332.0,7328.0,7322.0,7310.0,7310.0,7308.0,7308.0,7308.0,7307.0,null,null,7307.0,7307.0,7307.0,7307.0,7305.0,null,7305.0,null,7230.0,7230.0,7230.0,null,7229.0,7227.0,null,null,null,7227.0,7225.0,null,7225.0,7225.0,7076.0,7074.0,7074.0,7072.0,null,null,null,null,7072.0,6700.0,6366.0,6363.0,6359.0,6359.0,6359.0,6359.0,6359.0,null,6359.0,null,6358.0,null,6024.0,5723.0,5721.0,null,5721.0,5719.0,5718.0,5495.0,5271.0,5008.0,4812.0,4840.0,4779.0,4548.0,4622.0,4524.0,4353.0,4421.0,4302.0,4300.0,4358.0,4209.0,4140.0,4288.0,4285.0,4323.0,4242.0,4155.0,4021.0,3908.0,3783.0,3675.0,3680.0,3628.0,3707.0,3760.0,3815.0,3806.0,3720.0,3790.0,3795.0,3954.0,4215.0,4423.0,4223.0,4292.0,4082.0,3972.0,4039.0,4034.0,4082.0,4222.0,4322.0,4335.0,4227.0,4022.0,3906.0,3941.0,3948.0,3948.0,4006.0,3876.0,3713.0,3657.0,3570.0,3569.0,3565.0,3663.0,3657.0,3755.0,3693.0,3740.0,3667.0,3599.0,3514.0,3348.0,3251.0,3278.0,3196.0,3058.0,2995.0,2927.0,2837.0,2728.0,2684.0,2661.0,2628.0,2631.0,2628.0,2726.0,2816.0,2826.0,2856.0,3028.0,3161.0,3136.0,3308.0,3371.0,3394.0,3419.0,3740.0,3698.0,3726.0,3773.0,3708.0,3647.0,3559.0,null,3512.0,3372.0,3235.0,3092.0,2993.0,3037.0,3003.0,3190.0,3263.0,3225.0,3254.0,3146.0,3158.0,3075.0,3047.0,3042.0,3133.0,3092.0,3042.0,3042.0,3077.0,3060.0,3083.0,3158.0,3158.0,3075.0,3075.0,null,null,null,3031.0,2975.0,2849.0,2724.0,2810.0,2731.0,2651.0,2539.0,2535.0,2469.0,2420.0,2409.0,2413.0,2418.0,2484.0,2435.0,2392.0,2360.0,2255.0,2214.0,2181.0,2168.0,2181.0,2198.0,2249.0,2220.0,2471.0,2472.0,2386.0,2304.0,2304.0,2239.0,2248.0,2282.0,2314.0,2401.0,2384.0,2289.0,2299.0,2377.0,2261.0,2358.0,2350.0,2346.0,2372.0,2375.0,2420.0,2437.0,2409.0,2435.0,2372.0,2621.0,2629.0,2721.0,2753.0,2815.0,2828.0,2813.0,2736.0,2726.0,2709.0,2765.0,2844.0,2879.0,3062.0,3065.0,3273.0,3489.0,3462.0,3477.0,3612.0,3724.0,3746.0,3865.0,3784.0,3705.0,3775.0,3731.0,3622.0,3446.0,3661.0,3579.0,3457.0,3334.0,3320.0,3176.0,3082.0,3116.0,3193.0,3395.0,3458.0,3387.0,3234.0,3150.0,3024.0,3036.0,2982.0,null,null,2965.0,3201.0,3172.0,3087.0,3184.0,3353.0,3373.0,3329.0,3337.0,3329.0,3252.0,3280.0,3235.0,3298.0,3312.0,3188.0,3075.0,2942.0,2830.0,2767.0,2810.0,2873.0,2794.0,2879.0,2810.0,2750.0,2719.0,2650.0,2639.0,2609.0,2588.0,2488.0,2488.0,2524.0,2532.0,2588.0,2486.0,2554.0,2556.0,2537.0,2605.0,2706.0,2644.0,2656.0,2697.0,2726.0,2759.0,2748.0,2811.0,2869.0,2786.0,2750.0,2973.0,3036.0,3051.0,3087.0,3235.0,3087.0,2970.0,2839.0,2980.0,2942.0,2844.0,2871.0,2835.0,2793.0,2743.0,2707.0,2759.0,2696.0,2687.0,2660.0,2636.0,2631.0,2605.0,2658.0,2675.0,2636.0,2685.0,2607.0,2587.0,2571.0,2564.0,2673.0,2679.0,2571.0,2684.0,2556.0,2544.0,2539.0,2529.0,2607.0,2554.0,2556.0,2588.0,2655.0,2660.0,2724.0,2776.0,2733.0,2784.0,2728.0,2733.0,2925.0,2896.0,2929.0,2948.0,2970.0,2980.0,2934.0,3150.0,3160.0,3068.0,3082.0,3048.0,3034.0,3123.0,3080.0,3065.0,3022.0,3016.0,3108.0,3131.0,3203.0,3390.0,3440.0,3378.0,3292.0,3312.0,3387.0,3414.0,3528.0,3397.0,3259.0,3171.0,3309.0,3278.0,3273.0,3286.0,3303.0,3406.0,3448.0,3424.0,null,null,null,null,3727.0,3764.0,3955.0,4201.0,4310.0,4261.0,4168.0,3974.0,null,3878.0,3886.0,3720.0,3654.0,3701.0,3998.0,4135.0,4140.0,4200.0,4023.0,3916.0,4070.0,4028.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4397.0,4445.0,null,4535.0,4656.0,4777.0,5220.0,5477.0,5607.0,5884.0,5678.0,5623.0,5618.0,5542.0,5718.0,6111.0,null,null,null,null,6448.0,6373.0,6237.0,6055.0,6237.0,6438.0,6287.0,6025.0,5864.0,5572.0,5406.0,5185.0,5059.0,5109.0,5260.0,5597.0,6025.0,6322.0,6322.0,6589.0,6503.0,6790.0,6972.0,7047.0,7495.0,7389.0,7309.0,6946.0,6680.0,6357.0,6257.0,6106.0,6055.0,6242.0,6594.0,6821.0,6695.0,6408.0,6342.0,6403.0,6393.0,6242.0,6242.0,6136.0,6327.0,6347.0,6398.0,6544.0,6483.0,6322.0,6146.0,5889.0,null,5623.0,5356.0,5456.0,5668.0,5587.0,5638.0,5738.0,5597.0,5552.0,5587.0,5623.0,5970.0,6312.0,6181.0,6055.0,6040.0,5904.0,5839.0,5703.0,5426.0,5376.0,5638.0,5577.0,5467.0,5351.0,5441.0,5280.0,5295.0,5270.0,5356.0,5472.0,5406.0,5467.0,5582.0,5446.0,5497.0,5517.0,5401.0,5396.0,5436.0,5391.0,5426.0,5421.0,5552.0,5497.0,5532.0,5869.0,6131.0,6020.0,6176.0,6342.0,6368.0,6287.0,6121.0,5829.0,5592.0,5341.0,5361.0,5467.0,5411.0,5371.0,5321.0,5346.0,5245.0,5245.0,5275.0,5436.0,5225.0,5240.0,5119.0,4903.0,5014.0,5039.0,4827.0,4903.0,5109.0,5134.0,5074.0,5084.0,5185.0,5159.0,5185.0,5064.0,5159.0,5064.0,5069.0,5114.0,5054.0,5039.0,5039.0,5069.0,5084.0,5104.0,5114.0,5190.0,5436.0,5381.0,5401.0,5391.0,5542.0,5683.0,5673.0,5587.0,5688.0,5784.0,5663.0,5663.0,5607.0,5703.0,5789.0,5869.0,5738.0,5607.0,5673.0,6061.0,6040.0,6111.0,6076.0,6040.0,6126.0,6222.0,6342.0,6463.0,6217.0,6191.0,6061.0,5819.0,null,null,null,5715.0,5613.0,5474.0,5453.0,5515.0,5710.0,5726.0,5546.0,5607.0,5623.0,5638.0,5710.0,5731.0,5700.0,6045.0,5890.0,5762.0,5715.0,5710.0,5890.0,5932.0,6209.0,null,null,null,null,null,null,null,null,null,null,6400.0,6307.0,6122.0,6060.0,6014.0,5952.0,6106.0,6068.0,6106.0,6021.0,6137.0,6037.0,5913.0,5913.0,5774.0,5651.0,5674.0,5527.0,5388.0,5520.0,5504.0,5481.0,5466.0,5257.0,5242.0,5219.0,5265.0,5550.0,null,null,5419.0,5365.0,5319.0,5319.0,5226.0,5172.0,5226.0,5365.0,5234.0,5172.0,5172.0,5134.0,5265.0,5095.0,null,5172.0,5134.0,5126.0,5118.0,5180.0,5180.0,5157.0,5141.0,5118.0,5103.0,5103.0,5110.0,5080.0,5080.0,5056.0,5002.0,4979.0,5033.0,4956.0,4948.0,5056.0,4956.0,4840.0,5056.0,5018.0,5087.0,4941.0,5234.0,5265.0,5303.0,5226.0,5188.0,5165.0,5118.0,5188.0,5149.0,5149.0,5257.0,5226.0,5126.0,5041.0,5018.0,4786.0,4771.0,4709.0,4879.0,4879.0,4879.0,null,4879.0,4879.0,4879.0,4879.0,4871.0,4825.0,4825.0,4825.0,4825.0,null,4817.0,4809.0,4809.0,4809.0,4786.0,4779.0,4740.0,4686.0,4755.0,4786.0,4763.0,4748.0,4701.0,4678.0,4655.0,4632.0,4647.0,4632.0,4647.0,4709.0,4771.0,4717.0,4717.0,4717.0,4717.0,4694.0,4694.0,null,null,4694.0,4694.0,4601.0,null,4586.0,4454.0,4408.0,4362.0,4315.0,4308.0,4300.0,4284.0,4269.0,4346.0,4338.0,4292.0,4292.0,4269.0,4254.0,4246.0,null,4238.0,4215.0,4338.0,null,4230.0,4223.0,4331.0,4230.0,4230.0,4377.0,4269.0,4284.0,4508.0,4609.0,4524.0,4539.0,4732.0,4786.0,4809.0,4833.0,4771.0,4740.0,4755.0,5056.0,5110.0,5141.0,5157.0,5165.0,5118.0,4995.0,4941.0,4933.0,5002.0,5172.0,5110.0,5103.0,5280.0,5311.0,5188.0,5157.0,5141.0,5080.0,5080.0,5056.0,5126.0,5064.0,null,null,null,5032.0,4994.0,4955.0,4947.0,4908.0,4877.0,4846.0,4807.0,4776.0,4753.0,4737.0,4722.0,4683.0,4621.0,4621.0,null,4605.0,4520.0,4504.0,null,4481.0,4473.0,4411.0,4590.0,4559.0,4768.0,4908.0,4893.0,5063.0,5017.0,4970.0,4830.0,5087.0,4962.0,4962.0,4924.0,4885.0,4846.0,4784.0,4753.0,4706.0,4675.0,4691.0,4660.0,4621.0,4590.0,4582.0,4559.0,4520.0,4512.0,4481.0,4458.0,4574.0,4574.0,4520.0,4504.0,null,4753.0,4799.0,4893.0,4846.0,4799.0,4861.0,4908.0,4916.0,5048.0,4931.0,null,null,null,null,null,5260.0,5360.0,5280.0,5490.0,5600.0,5760.0,5780.0,5570.0,5750.0,6180.0,6020.0,6270.0,6310.0,6450.0,6470.0,6360.0,6320.0,6560.0,6520.0,6640.0,6470.0,6450.0,6380.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[161.0,162.0,167.0,168.0,171.0,172.0,173.0,173.0,173.0,173.0,173.0,174.0,175.0,175.0,176.0,176.0,176.0,177.0,178.0,178.0,178.0,178.0,180.0,181.0,182.0,182.0,182.0,183.0,185.0,188.0,191.0,194.0,196.0,204.0,189.0,192.0,182.0,190.0,180.0,189.0,null,183.0,190.0,180.0,178.0,177.0,177.0,189.0,201.0,211.0,220.0,230.0,213.0,213.0,212.0,212.0,206.0,218.0,205.0,221.0,223.0,232.0,244.0,256.0,244.0,233.0,252.0,256.0,252.0,243.0,244.0,246.0,239.0,245.0,247.0,241.0,246.0,245.0,238.0,245.0,244.0,240.0,242.0,246.0,243.0,238.0,255.0,247.0,247.0,238.0,233.0,244.0,233.0,235.0,234.0,null,242.0,221.0,224.0,226.0,226.0,220.0,228.0,226.0,232.0,217.0,null,null,219.0,216.0,232.0,null,231.0,229.0,233.0,null,233.0,216.0,231.0,233.0,239.0,238.0,null,252.0,247.0,256.0,241.0,274.0,256.0,266.0,253.0,278.0,280.0,282.0,266.0,285.0,271.0,270.0,266.0,264.0,263.0,272.0,277.0,285.0,271.0,271.0,null,null,283.0,null,258.0,249.0,null,245.0,null,247.0,null,null,null,null,null,248.0,247.0,247.0,247.0,247.0,null,null,247.0,254.0,261.0,281.0,297.0,294.0,290.0,295.0,293.0,300.0,323.0,330.0,333.0,352.0,352.0,341.0,346.0,347.0,null,332.0,342.0,342.0,327.0,null,333.0,322.0,321.0,331.0,null,null,null,312.0,null,null,309.0,327.0,323.0,350.0,343.0,357.0,369.0,339.0,356.0,333.0,346.0,317.0,333.0,346.0,349.0,347.0,347.0,null,null,null,null,null,313.0,312.0,310.0,340.0,309.0,null,null,324.0,297.0,322.0,324.0,321.0,306.0,311.0,321.0,null,null,316.0,null,null,null,303.0,303.0,303.0,303.0,null,303.0,null,null,null,null,null,293.0,null,302.0,null,null,293.0,null,292.0,null,291.0,null,302.0,291.0,309.0,null,289.0,null,null,null,null,null,289.0,null,null,289.0,307.0,307.0,307.0,null,null,null,null,307.0,307.0,null,null,312.0,null,null,null,291.0,291.0,291.0,277.0,277.0,271.0,267.0,258.0,267.0,259.0,null,null,259.0,246.0,245.0,249.0,254.0,null,269.0,269.0,270.0,270.0,272.0,273.0,272.0,274.0,287.0,287.0,269.0,273.0,283.0,275.0,275.0,292.0,296.0,296.0,279.0,null,275.0,276.0,275.0,275.0,null,276.0,276.0,276.0,276.0,null,null,276.0,276.0,283.0,292.0,293.0,null,287.0,276.0,278.0,275.0,null,261.0,261.0,null,241.0,241.0,254.0,242.0,266.0,254.0,267.0,268.0,281.0,282.0,282.0,282.0,292.0,294.0,null,295.0,null,null,297.0,297.0,297.0,297.0,299.0,null,null,383.0,405.0,null,412.0,423.0,444.0,419.0,401.0,null,407.0,393.0,null,null,389.0,384.0,null,383.0,400.0,374.0,null,383.0,383.0,368.0,null,368.0,362.0,388.0,null,null,388.0,388.0,383.0,357.0,383.0,359.0,383.0,383.0,364.0,365.0,365.0,367.0,388.0,418.0,420.0,400.0,382.0,420.0,380.0,381.0,381.0,null,399.0,399.0,401.0,401.0,407.0,null,399.0,401.0,null,421.0,413.0,null,401.0,400.0,421.0,422.0,401.0,null,401.0,401.0,426.0,402.0,400.0,null,422.0,null,null,null,null,431.0,null,393.0,424.0,425.0,426.0,430.0,430.0,432.0,448.0,467.0,491.0,514.0,545.0,596.0,626.0,618.0,678.0,712.0,748.0,784.0,816.0,716.0,690.0,677.0,665.0,687.0,655.0,670.0,696.0,676.0,617.0,647.0,616.0,616.0,632.0,670.0,702.0,650.0,708.0,640.0,641.0,623.0,676.0,668.0,653.0,712.0,748.0,725.0,705.0,725.0,775.0,771.0,768.0,785.0,841.0,883.0,915.0,826.0,870.0,882.0,850.0,785.0,790.0,792.0,865.0,908.0,954.0,957.0,942.0,903.0,921.0,928.0,903.0,860.0,918.0,856.0,954.0,907.0,1052.0,1105.0,1057.0,1000.0,952.0,1006.0,1037.0,1125.0,1109.0,1179.0,1239.0,1295.0,1353.0,1304.0,1304.0,1256.0,1201.0,1237.0,1232.0,1395.0,1463.0,1449.0,1540.0,1402.0,1401.0,1324.0,1304.0,1271.0,1228.0,1292.0,1274.0,1339.0,1405.0,1276.0,1276.0,1360.0,1353.0,1274.0,1251.0,1328.0,1266.0,1256.0,1208.0,1237.0,1291.0,1256.0,1255.0,1231.0,1208.0,1208.0,1384.0,1313.0,1444.0,1444.0,1415.0,1332.0,1353.0,1386.0,1377.0,1353.0,1331.0,1331.0,1353.0,1353.0,1401.0,1367.0,1449.0,1307.0,1352.0,1401.0,1401.0,1329.0,1512.0,1587.0,1666.0,1715.0,1618.0,1589.0,1555.0,1544.0,1408.0,1507.0,1590.0,1435.0,1445.0,1546.0,1629.0,1705.0,1572.0,1451.0,1478.0,1603.0,1494.0,1553.0,1405.0,1366.0,1463.0,1351.0,1353.0,1252.0,1194.0,1134.0,1173.0,1091.0,1150.0,1126.0,1159.0,1214.0,1275.0,1339.0,1406.0,1329.0,1275.0,1304.0,1351.0,1416.0,1483.0,1522.0,1352.0,1387.0,1500.0,1481.0,1401.0,1386.0,1419.0,1456.0,1466.0,1400.0,1384.0,1309.0,1362.0,1445.0,1488.0,1541.0,1498.0,1615.0,1691.0,1773.0,1792.0,1926.0,2023.0,2124.0,null,null,2222.0,2102.0,2029.0,1986.0,1932.0,2111.0,2206.0,2063.0,1960.0,2073.0,1962.0,2001.0,2101.0,2206.0,2294.0,null,null,2432.0,2525.0,2647.0,2648.0,2834.0,2775.0,2478.0,2627.0,2677.0,2538.0,2528.0,2667.0,2677.0,2578.0,2607.0,2578.0,2577.0,2694.0,2816.0,2955.0,3095.0,3212.0,3002.0,3429.0,3600.0,3778.0,3967.0,null,null,4165.0,3785.0,3739.0,3708.0,3699.0,3695.0,3691.0,3628.0,3490.0,3648.0,3668.0,3618.0,3767.0,3827.0,3907.0,4019.0,4018.0,4104.0,4164.0,4223.0,4228.0,4114.0,3965.0,3767.0,3668.0,3608.0,3509.0,3855.0,3955.0,3569.0,3816.0,3732.0,3792.0,3883.0,3727.0,3759.0,3757.0,4049.0,4118.0,4297.0,4398.0,4539.0,4646.0,4870.0,4610.0,4320.0,4300.0,4169.0,4063.0,4025.0,4296.0,4352.0,4474.0,4519.0,4470.0,4535.0,4205.0,4077.0,4230.0,4392.0,4339.0,4576.0,4398.0,4107.0,4388.0,4388.0,4299.0,4234.0,4582.0,4713.0,4913.0,5076.0,5322.0,5465.0,5547.0,5666.0,5485.0,5789.0,5938.0,5275.0,6001.0,6180.0,6173.0,6430.0,6544.0,6615.0,6671.0,6762.0,6855.0,6958.0,7254.0,7403.0,7482.0,7579.0,7716.0,7863.0,7961.0,8066.0,7025.0,6700.0,6700.0,6928.0,7274.0,7443.0,6832.0,6783.0,6758.0,6716.0,6703.0,6692.0,6682.0,6649.0,6644.0,6628.0,6627.0,6626.0,6604.0,6477.0,6091.0,5986.0,5986.0,6365.0,5756.0,5750.0,5749.0,5737.0,5502.0,5433.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5326.0,5128.0,5712.0,5853.0,6018.0,6072.0,6128.0,6206.0,6268.0,6410.0,6571.0,6925.0,7148.0,7154.0,6456.0,6716.0,6586.0,6423.0,6983.0,7245.0,7490.0,7971.0,7060.0,7475.0,7852.0,7251.0,8221.0,8589.0,8776.0,9122.0,9292.0,8345.0,8240.0,8240.0,8277.0,8984.0,9432.0,9470.0,null,null,null,null,8892.0,8048.0,7824.0,7819.0,7476.0,7131.0,7513.0,7877.0,8233.0,8498.0,8683.0,8892.0,7995.0,7646.0,8477.0,7604.0,8550.0,7895.0,7524.0,7529.0,7423.0,7390.0,7387.0,7382.0,7378.0,7375.0,7373.0,7373.0,7372.0,7370.0,7368.0,7368.0,7368.0,7368.0,7367.0,7367.0,7365.0,7363.0,7363.0,7363.0,7363.0,7343.0,7343.0,7338.0,7332.0,7328.0,7322.0,7310.0,7310.0,7308.0,7308.0,7308.0,7307.0,null,null,7307.0,7307.0,7307.0,7307.0,7305.0,null,7305.0,null,7230.0,7230.0,7230.0,null,7229.0,7227.0,null,null,null,7227.0,7225.0,null,7225.0,7225.0,7076.0,7074.0,7074.0,7072.0,null,null,null,null,7072.0,6700.0,6366.0,6363.0,6359.0,6359.0,6359.0,6359.0,6359.0,null,6359.0,null,6358.0,null,6024.0,5723.0,5721.0,null,5721.0,5719.0,5718.0,5495.0,5271.0,5008.0,4862.0,5040.0,4812.0,4578.0,4754.0,4779.0,4438.0,4483.0,4587.0,4363.0,4571.0,4430.0,4140.0,4538.0,4285.0,4642.0,4258.0,4238.0,4338.0,3908.0,3946.0,3675.0,3969.0,3723.0,3856.0,3879.0,3929.0,4137.0,3873.0,3889.0,3903.0,3989.0,4215.0,4423.0,4644.0,4293.0,4104.0,3972.0,4222.0,4172.0,4094.0,4258.0,4322.0,4767.0,4272.0,4064.0,4139.0,3999.0,4154.0,4235.0,4102.0,4006.0,3715.0,3731.0,3758.0,3753.0,3628.0,3816.0,3914.0,3790.0,3693.0,3951.0,3668.0,3725.0,3612.0,3349.0,3341.0,3565.0,3203.0,3196.0,3020.0,3075.0,2844.0,2844.0,2812.0,2709.0,2661.0,2676.0,2628.0,2726.0,2817.0,2875.0,2856.0,3141.0,3289.0,3136.0,3401.0,3665.0,3394.0,3419.0,3815.0,3718.0,3889.0,3964.0,3972.0,3838.0,3723.0,null,3881.0,3381.0,3236.0,3181.0,3118.0,3068.0,3093.0,3190.0,3374.0,3554.0,3266.0,3146.0,3158.0,3324.0,3158.0,3158.0,3273.0,3196.0,3258.0,3190.0,3153.0,3216.0,3083.0,3236.0,3205.0,3225.0,3178.0,null,null,null,3167.0,3217.0,2999.0,2910.0,2987.0,2861.0,2835.0,2738.0,2554.0,2639.0,2624.0,2503.0,2495.0,2537.0,2495.0,2522.0,2597.0,2461.0,2273.0,2377.0,2236.0,2243.0,2181.0,2311.0,2249.0,2256.0,2471.0,2518.0,2510.0,2350.0,2401.0,2350.0,2355.0,2365.0,2394.0,2426.0,2418.0,2433.0,2411.0,2411.0,2379.0,2435.0,2350.0,2459.0,2372.0,2450.0,2457.0,2437.0,2524.0,2472.0,2438.0,2621.0,2747.0,2723.0,2927.0,2937.0,3045.0,2827.0,2915.0,2726.0,2850.0,2776.0,2844.0,2946.0,3074.0,3157.0,3273.0,3491.0,3712.0,3624.0,3896.0,3724.0,4019.0,3954.0,3952.0,3760.0,3775.0,3932.0,3746.0,3467.0,3770.0,3770.0,3695.0,3440.0,3607.0,3201.0,3082.0,3424.0,3193.0,3402.0,3576.0,3424.0,3286.0,3154.0,3118.0,3283.0,2997.0,null,null,3148.0,3303.0,3307.0,3317.0,3184.0,3411.0,3576.0,3390.0,3457.0,3329.0,3431.0,3343.0,3237.0,3406.0,3431.0,3406.0,3188.0,3014.0,2970.0,2767.0,2924.0,2975.0,2862.0,2961.0,2810.0,2893.0,2728.0,2699.0,2759.0,2721.0,2598.0,2488.0,2702.0,2656.0,2532.0,2605.0,2687.0,2580.0,2687.0,2673.0,2605.0,2742.0,2644.0,2747.0,2784.0,2810.0,2827.0,2823.0,2910.0,2910.0,2881.0,2828.0,3036.0,3148.0,3099.0,3147.0,3240.0,3249.0,3085.0,2852.0,2980.0,3087.0,3065.0,2941.0,3017.0,2842.0,2793.0,2707.0,2767.0,2767.0,2724.0,2735.0,2641.0,2750.0,2631.0,2721.0,2680.0,2636.0,2742.0,2733.0,2612.0,2675.0,2564.0,2723.0,2765.0,2759.0,2707.0,2738.0,2553.0,2687.0,2638.0,2724.0,2707.0,2556.0,2658.0,2655.0,2759.0,2767.0,2776.0,2733.0,2895.0,2728.0,2733.0,3068.0,3065.0,3080.0,3004.0,2997.0,2980.0,2980.0,3183.0,3273.0,3201.0,3099.0,3198.0,3034.0,3230.0,3128.0,3114.0,3040.0,3065.0,3184.0,3167.0,3235.0,3407.0,3509.0,3474.0,3491.0,3312.0,3460.0,3550.0,3591.0,3574.0,3355.0,3203.0,3457.0,3406.0,3329.0,3286.0,3440.0,3457.0,3542.0,3617.0,null,null,null,null,3729.0,3899.0,4077.0,4305.0,4508.0,4683.0,4375.0,4007.0,null,4226.0,4079.0,3722.0,3920.0,3701.0,4007.0,4215.0,4140.0,4513.0,4023.0,3916.0,4203.0,4217.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4397.0,4445.0,null,4535.0,4762.0,4998.0,5220.0,5477.0,5607.0,5884.0,6000.0,5738.0,5638.0,5688.0,5779.0,6191.0,null,null,null,null,6448.0,6745.0,6594.0,6378.0,6393.0,6710.0,6725.0,6025.0,5864.0,5990.0,5487.0,5235.0,5336.0,5139.0,5386.0,5718.0,6025.0,6322.0,6634.0,6906.0,6795.0,6795.0,7183.0,7500.0,7747.0,8104.0,7309.0,6946.0,6680.0,6599.0,6478.0,6227.0,6242.0,6488.0,6700.0,7092.0,7042.0,6745.0,6660.0,6529.0,6765.0,6403.0,6292.0,6292.0,6544.0,6347.0,6398.0,6644.0,6695.0,6493.0,6337.0,5940.0,null,6206.0,5587.0,5456.0,5809.0,5587.0,5758.0,5839.0,5889.0,5764.0,5935.0,5779.0,6066.0,6488.0,6690.0,6408.0,6242.0,6242.0,5839.0,5839.0,5889.0,5376.0,5889.0,5779.0,5567.0,5607.0,5537.0,5638.0,5295.0,5522.0,5381.0,5638.0,5537.0,5487.0,5653.0,5537.0,5537.0,5607.0,5733.0,5552.0,5562.0,5451.0,5461.0,5421.0,5789.0,5497.0,5532.0,5950.0,6166.0,6292.0,6176.0,6609.0,6493.0,6780.0,6433.0,6071.0,5623.0,5386.0,5572.0,5688.0,5864.0,5502.0,5321.0,5376.0,5250.0,5245.0,5386.0,5638.0,5351.0,5285.0,5305.0,4923.0,5341.0,5104.0,5039.0,4903.0,5275.0,5185.0,5265.0,5285.0,5245.0,5381.0,5336.0,5366.0,5361.0,5336.0,5240.0,5235.0,5230.0,5089.0,5039.0,5210.0,5094.0,5124.0,5225.0,5235.0,5446.0,5592.0,5461.0,5562.0,5673.0,5854.0,5784.0,5587.0,5718.0,6005.0,5884.0,5668.0,5758.0,5779.0,5874.0,5935.0,5940.0,5693.0,5814.0,6206.0,6217.0,6368.0,6091.0,6136.0,6206.0,6604.0,6448.0,6644.0,6503.0,6191.0,6383.0,6141.0,null,null,null,6086.0,5890.0,5484.0,5638.0,5535.0,5798.0,5906.0,5968.0,5813.0,6024.0,5736.0,5885.0,5731.0,5762.0,6148.0,5973.0,5865.0,5741.0,5721.0,6045.0,6065.0,6405.0,null,null,null,null,null,null,null,null,null,null,6400.0,6940.0,6261.0,6253.0,6014.0,6014.0,6485.0,6253.0,6322.0,6099.0,6176.0,6083.0,6021.0,5913.0,5859.0,5774.0,5898.0,5589.0,5388.0,5520.0,5504.0,5481.0,5466.0,5257.0,5558.0,5257.0,5350.0,5597.0,null,null,5913.0,5605.0,5319.0,5535.0,5257.0,5180.0,5357.0,5481.0,5628.0,5180.0,5172.0,5180.0,5265.0,5172.0,null,5311.0,5172.0,5126.0,5118.0,5195.0,5180.0,5249.0,5149.0,5118.0,5103.0,5103.0,5110.0,5126.0,5103.0,5095.0,5002.0,5103.0,5033.0,4972.0,4956.0,5118.0,4956.0,5095.0,5126.0,5026.0,5165.0,4941.0,5288.0,5450.0,5535.0,5273.0,5203.0,5165.0,5118.0,5249.0,5396.0,5512.0,5327.0,5226.0,5126.0,5141.0,5280.0,4887.0,4871.0,4755.0,4925.0,4879.0,4879.0,null,4879.0,4879.0,4879.0,4879.0,4871.0,4833.0,4825.0,4825.0,4825.0,null,4817.0,4809.0,4809.0,4809.0,4786.0,4933.0,4817.0,4686.0,4948.0,5010.0,4840.0,4763.0,4724.0,4678.0,4655.0,4663.0,4647.0,4879.0,4755.0,4709.0,4825.0,4717.0,4717.0,4802.0,4717.0,4694.0,4694.0,null,null,4694.0,4694.0,4740.0,null,4863.0,4454.0,4663.0,4369.0,4315.0,4308.0,4300.0,4284.0,4269.0,4447.0,4338.0,4323.0,4547.0,4485.0,4254.0,4246.0,null,4238.0,4215.0,4346.0,null,4331.0,4315.0,4439.0,4454.0,4230.0,4377.0,4284.0,4284.0,4562.0,4609.0,4647.0,4717.0,4732.0,4786.0,4809.0,4833.0,4863.0,4856.0,4755.0,5056.0,5110.0,5141.0,5157.0,5165.0,5234.0,5149.0,4941.0,4933.0,5002.0,5327.0,5388.0,5219.0,5280.0,5473.0,5327.0,5450.0,5141.0,5110.0,5165.0,5080.0,5226.0,5234.0,null,null,null,5343.0,5001.0,4955.0,4947.0,4908.0,4877.0,4861.0,4869.0,4776.0,4753.0,4737.0,4722.0,4683.0,4629.0,4629.0,null,4605.0,4605.0,4504.0,null,4745.0,4473.0,4411.0,4667.0,4698.0,4768.0,4908.0,5048.0,5180.0,5312.0,4970.0,4830.0,5188.0,5258.0,4962.0,4924.0,4885.0,4846.0,4784.0,4776.0,4745.0,4675.0,4691.0,4706.0,4698.0,4729.0,4590.0,4597.0,4520.0,4636.0,4496.0,4473.0,4698.0,4815.0,4776.0,4512.0,null,4753.0,4893.0,4908.0,5102.0,5094.0,4994.0,5118.0,5079.0,5164.0,5172.0,null,null,null,null,null,5260.0,5360.0,5390.0,5500.0,5600.0,5760.0,5780.0,5900.0,6020.0,6200.0,6370.0,6360.0,6550.0,6670.0,6470.0,6360.0,6540.0,6700.0,6750.0,6640.0,6630.0,6450.0,6380.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[200.20000000000002,248.60000000000002,295.90000000000003,302.5,425.70000000000005,748.0000000000001,1157.2,1488.3000000000002,4508.900000000001,5409.8,2667.5,3450.7000000000003,4648.6,5935.6,6725.400000000001,6045.6,5282.200000000001,4704.700000000001,5698.000000000001,5040.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[266.20000000000005,360.8,302.5,404.8,421.3,993.3000000000001,1413.5000000000002,4012.8,7387.6,4649.700000000001,3740.0000000000005,4958.8,6129.200000000001,6722.1,6029.1,5850.900000000001,5044.6,5441.700000000001,5458.200000000001,6622.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-03T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-14T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-14T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-17T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-09T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-16T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,-1.1,3.8,4.4,1.1,-0.5,4.4,-2.2,4.4,-2.2,5.5,10.4,15.9,20.9,17.0,17.0,17.0,16.5,16.5,18.7,20.3,15.4,23.1,26.9,27.5,34.1,40.7,34.1,34.1,38.5,38.5,35.7,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,28.8,27.7,27.7,35.3,36.5,38.9,37.1,38.3,26.5,25.9,38.3,38.3,39.4,27.1,39.4,40.0,40.0,45.3,50.6,46.5,45.3,56.5,60.6,50.6,59.4,64.7,63.6,65.9,65.9,71.8,67.7,59.4,58.9,55.9,55.3,54.7,63.6,67.7,67.7,60.6,59.4,54.1,46.5,45.9,44.1,45.3,45.3,45.3,45.3,45.3,45.3,45.3,53.6,61.2,65.3,68.3,75.3,73.6,73.6,77.1,81.2,90.0,94.2,98.3,107.1,97.1,95.9,93.6,104.2,95.9,103.6,95.9,90.0,90.0,95.9,88.9,87.7,83.6,81.8,92.4,100.0,109.5,118.3,117.7,99.5,99.5,93.0,87.1,103.6,86.5,102.4,103.6,104.2,100.0,101.2,84.2,83.6,82.4,100.0,81.8,74.7,74.7,89.4,90.6,90.6,94.2,83.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.7,93.7,95.1,95.8,95.1,96.6,105.9,106.6,93.0,96.6,113.1,97.3,98.0,112.3,112.3,112.3,100.2,97.3,104.5,97.3,97.3,97.3,97.3,97.3,97.3,97.3,98.0,98.0,110.2,98.0,98.0,99.4,97.3,88.7,87.2,77.9,72.2,80.8,82.2,82.2,90.8,91.5,91.5,92.3,101.6,102.3,102.3,108.0,109.5,110.9,111.6,113.1,113.1,113.1,113.1,114.5,188.4,190.5,195.6,203.5,214.2,205.6,202.7,182.7,181.9,179.1,175.5,174.0,187.0,174.8,166.2,174.8,174.8,164.0,164.0,164.0,164.0,164.0,164.0,143.5,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,156.3,145.1,143.2,158.6,157.8,155.1,165.9,173.6,178.6,183.6,194.3,198.2,185.9,202.4,197.0,216.2,223.1,236.2,222.4,231.2,215.4,226.6,216.2,208.5,215.4,223.9,232.4,248.9,266.5,271.2,251.9,254.6,253.9,270.4,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,228.5,214.0,221.9,242.0,256.8,252.6,273.7,289.2,308.0,328.4,338.0,323.8,330.1,319.2,330.1,334.0,340.6,360.1,377.9,387.1,385.1,385.8,360.4,336.3,320.2,315.9,314.2,290.5,324.1,341.6,351.5,324.5,314.2,346.2,327.4,320.2,312.6,300.4,298.4,315.9,303.0,298.4,313.6,298.4,296.8,302.4,317.9,336.0,356.4,362.1,373.9,345.9,344.6,352.5,347.9,350.2,346.2,343.3,338.6,346.2,349.2,350.8,365.4,354.1,360.4,346.2,358.4,356.8,351.8,378.5,398.7,423.4,449.5,433.6,424.1,402.0,409.9,383.5,377.9,404.9,397.0,376.2,388.1,411.9,437.3,411.5,397.0,394.0,408.2,417.8,403.3,373.9,374.9,377.9,372.3,345.6,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,328.2,316.3,318.5,335.1,352.6,367.7,358.3,386.4,405.9,429.7,456.3,476.3,503.3,533.7,554.0,565.3,534.6,534.0,505.2,533.0,561.2,586.9,546.2,528.0,493.3,514.6,526.8,558.1,591.0,611.3,664.0,693.1,729.1,764.2,753.9,702.8,710.3,710.3,673.4,674.6,696.9,730.4,728.8,696.2,722.9,678.1,720.3,750.7,782.1,825.6,869.4,896.1,939.0,974.1,1027.6,1083.4,1142.0,1139.1,1085.6,1071.2,1061.5,1058.6,1057.4,1079.9,1009.5,1042.7,1042.7,1042.7,1042.7,1042.7,1042.7,1042.7,1042.7,1042.7,1042.7,1060.2,1066.1,1032.9,1002.5,977.7,948.7,908.0,896.3,933.7,980.5,905.2,928.1,936.4,923.1,971.9,939.2,936.2,922.5,977.7,1028.7,1048.0,1097.9,1126.0,1166.7,1195.4,1143.6,1114.6,1104.3,1098.7,1053.3,1032.6,1032.9,1097.6,1113.2,1147.2,1102.9,1115.7,1087.8,1069.4,1065.2,1057.2,1102.6,1139.7,1105.4,1074.4,1098.4,1104.3,1087.5,1070.8,1139.4,1177.3,1213.8,1269.6,1315.0,1384.1,1423.5,1446.3,1410.6,1478.9,1513.8,1422.1,1523.2,1573.4,1525.5,1609.4,1692.5,1724.2,1744.0,1759.6,1785.0,1810.9,1839.6,1922.2,1963.7,1985.7,2012.8,2050.9,2091.9,2119.2,1934.4,1858.3,1767.7,1723.1,1831.3,1927.7,1801.2,1804.5,1790.9,1783.9,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1772.2,1753.9,1719.3,1685.0,1713.6,1622.2,1606.6,1621.1,1565.5,1602.0,1565.5,1517.9,1605.1,1570.4,1645.0,1546.4,1526.3,1507.2,1430.7,1408.6,1363.7,1355.3,1317.3,1355.3,1348.9,1380.1,1444.4,1358.4,1336.3,1364.1,1399.5,1462.3,1504.6,1583.7,1518.7,1533.9,1453.9,1481.7,1490.9,1491.2,1530.5,1567.4,1654.6,1550.2,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1509.1,1527.1,1548.3,1548.3,1531.7,1610.7,1665.7,1724.8,1793.8,1848.9,1892.0,1777.9,1784.5,1726.8,1729.4,1742.7,1823.0,1810.4,1924.5,1972.3,2086.4,2165.4,2270.2,2262.9,2427.5,2387.0,2493.2,2487.2,2527.0,2433.5,2418.9,2509.1,2375.7,2303.4,2384.4,2401.6,2274.9,2193.9,2216.5,2103.0,2007.5,2121.6,2097.7,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2156.1,2189.9,2292.8,2400.6,2400.6,2353.9,2299.9,2318.6,2425.1,2400.6,2519.3,2343.1,2243.8,2348.1,2282.0,2289.2,2259.7,2367.5,2339.5,2440.2,2407.1,2579.7,2602.0,2725.0,2860.9,2996.1,3142.1,3142.1,3142.1,3142.1,3142.1,3142.1,3142.1,3142.1,3142.1,3142.1,3142.1,3142.1,3142.1,3142.1,3142.1,3142.1,3142.1,3273.3,3310.1,3379.2,3553.3,3734.4,3904.7,4101.9,4201.6,4414.1,4449.4,4213.9,4225.4,4333.6,4503.1,4657.3,4846.8,4869.8,4731.0,4761.6,4843.0,4924.3,4723.3,4522.3,4398.8,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4174.7,4330.0,4258.7,4282.5,4314.2,4474.2,4453.6,4398.2,4402.1,4657.2,4505.9,4449.6,4406.1,4398.2,4517.8,4593.8,4665.1,4505.9,4390.2,4609.7,4816.4,5055.7,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4741.2,4802.1,4741.2,4729.3,4808.5,4723.0,4649.3,4637.4,4472.0,4491.0,4435.5,4300.9,4166.3,4270.8,4258.2,4240.0,4240.0,4240.0,4044.9,4142.8,4277.1,4356.0,4228.1,4173.6,4234.4,4136.5,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4100.2,4106.3,4025.8,4025.8,4025.8,4025.8,4005.7,4005.7,4005.7,4005.7,3951.5,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,4063.2,3882.2,4034.1,4098.8,4026.6,4135.4,4178.5,4222.6,4258.3,4316.4,4338.0,4388.6,4410.2,4432.7,4468.4,4534.0,4584.6,4641.9,4692.5,4721.6,4736.6,4744.1,4794.7,4584.6,4620.3,4794.7,4845.4,4902.6,4758.2,4946.7,4997.3,5018.9,4772.2,4744.1,4721.6,4750.6,4685.9,4729.1,4729.1,4772.2,4619.3,4583.7,4547.1,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4539.6,4434.8,4351.5,4491.3,4546.8,4344.4,4344.4,4344.4,4344.4,4344.4,4344.4,4344.4,4344.4,4344.4,4344.4,4344.4,4344.4,4344.4,4344.4,4344.4,4344.4,4344.4,4344.4,4404.5,4472.4,4336.6,4292.0,4276.5,4510.2,4646.0,4780.9,4758.5,4690.6,4774.1,4758.5,4872.0,4916.6,4818.7,5002.0,5099.0,5128.1,5234.8,5331.8,5487.0,5506.4,5622.8,5739.2,5739.2,5739.2,5739.2,5739.2,5739.2,5739.2,5739.2,5739.2,5739.2,5739.2,5739.2,5739.2,5739.2,5739.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[33.0,45.1,2.2,33.8,null,32.8,22.1,169.6,63.8,null,40.2,43.7,31.9,13.3,null,null,null,15.7,null,31.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-1.0,null,null,null,null,-14.1,null,null,null,null,-10.4,-3.2,-4.5,null,-4.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}