📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فولاد
📈 **بتا شش ماهه:** 1.21
📊 **بتا یک ساله:** 1.28
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فولاد**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 124.4 |
| بیشترین زیان (%) | -7.8 |
| میانگین سود در معامله (%) | 36.6 |
| میانگین زیان در معامله (%) | -4.0 |
| بازدهی تجمیعی (%) | 2176.7 |
| بیشترین مدت معامله (تعداد کندل) |
71 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
29.4 |
| Profit Factor | 4.98 |
| SQN | 2.67 |
📊 نمودار عملکرد الگوریتم روی **فولاد**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[155.0,155.0,150.0,150.0,151.0,153.0,151.0,152.0,153.0,156.0,155.0,154.0,154.0,null,null,null,null,null,170.0,175.0,176.0,182.0,178.0,177.0,173.0,173.0,172.0,172.0,173.0,171.0,177.0,180.0,187.0,186.0,189.0,186.0,190.0,192.0,191.0,192.0,196.0,202.0,201.0,201.0,202.0,204.0,207.0,216.0,213.0,215.0,221.0,217.0,217.0,219.0,216.0,216.0,219.0,220.0,225.0,236.0,237.0,241.0,246.0,242.0,234.0,234.0,239.0,228.0,228.0,232.0,231.0,231.0,227.0,228.0,229.0,235.0,234.0,233.0,233.0,246.0,244.0,240.0,239.0,239.0,240.0,240.0,240.0,239.0,238.0,238.0,237.0,236.0,239.0,237.0,239.0,241.0,248.0,258.0,265.0,258.0,255.0,250.0,245.0,241.0,242.0,246.0,242.0,244.0,242.0,242.0,240.0,234.0,234.0,null,null,242.0,240.0,241.0,235.0,240.0,238.0,237.0,236.0,233.0,233.0,232.0,229.0,228.0,224.0,225.0,229.0,233.0,229.0,229.0,229.0,230.0,227.0,228.0,234.0,235.0,242.0,252.0,254.0,247.0,260.0,264.0,263.0,259.0,263.0,267.0,264.0,263.0,257.0,255.0,252.0,260.0,268.0,265.0,266.0,278.0,276.0,281.0,271.0,270.0,266.0,263.0,261.0,256.0,261.0,272.0,269.0,267.0,261.0,264.0,259.0,272.0,273.0,267.0,269.0,269.0,270.0,268.0,266.0,264.0,267.0,265.0,265.0,264.0,263.0,264.0,262.0,261.0,260.0,260.0,259.0,257.0,256.0,257.0,257.0,257.0,259.0,264.0,267.0,271.0,272.0,281.0,289.0,287.0,288.0,288.0,292.0,296.0,295.0,299.0,305.0,309.0,319.0,317.0,315.0,311.0,316.0,322.0,325.0,329.0,341.0,325.0,341.0,null,null,null,null,378.0,373.0,370.0,372.0,369.0,361.0,354.0,362.0,360.0,353.0,359.0,369.0,359.0,368.0,377.0,373.0,373.0,368.0,373.0,371.0,378.0,377.0,397.0,406.0,406.0,401.0,411.0,426.0,437.0,447.0,445.0,428.0,435.0,441.0,464.0,465.0,468.0,447.0,426.0,441.0,423.0,425.0,432.0,435.0,438.0,415.0,421.0,425.0,422.0,424.0,439.0,444.0,442.0,463.0,480.0,498.0,525.0,520.0,515.0,540.0,562.0,573.0,615.0,638.0,null,null,708.0,742.0,779.0,818.0,859.0,902.0,947.0,922.0,976.0,1011.0,1061.0,null,null,1046.0,1037.0,985.0,966.0,912.0,875.0,832.0,791.0,832.0,859.0,850.0,870.0,912.0,955.0,997.0,970.0,1024.0,1068.0,1120.0,1115.0,1066.0,1124.0,1159.0,1216.0,1276.0,1338.0,null,1404.0,1429.0,1468.0,1499.0,1573.0,1604.0,1677.0,1738.0,1824.0,1839.0,1992.0,1999.0,2098.0,2173.0,null,2067.0,2170.0,2199.0,2126.0,2122.0,2107.0,2082.0,1994.0,1903.0,1874.0,1959.0,2021.0,1925.0,null,null,null,1825.0,1765.0,1776.0,1729.0,1652.0,1749.0,1690.0,1641.0,1679.0,1595.0,1595.0,1629.0,1710.0,1795.0,1719.0,1679.0,1766.0,1758.0,1718.0,1636.0,1659.0,1678.0,1760.0,1791.0,1872.0,1965.0,2021.0,1936.0,1865.0,1900.0,1917.0,1913.0,1797.0,1712.0,1715.0,1747.0,1796.0,1728.0,1690.0,1742.0,1725.0,1671.0,1722.0,1724.0,1684.0,1615.0,1545.0,1478.0,1405.0,1371.0,1301.0,1247.0,1188.0,1233.0,1247.0,1181.0,1176.0,1236.0,1175.0,1116.0,1120.0,1108.0,1146.0,1178.0,1186.0,1241.0,1300.0,1359.0,1289.0,1268.0,1250.0,1198.0,1267.0,1315.0,1319.0,1364.0,1361.0,1342.0,1374.0,1387.0,1335.0,1367.0,1411.0,1448.0,1421.0,1371.0,1321.0,1348.0,1396.0,1387.0,1351.0,1360.0,1333.0,1285.0,1301.0,1294.0,1300.0,1234.0,1199.0,1213.0,1207.0,1152.0,1119.0,1072.0,1129.0,1100.0,1077.0,1026.0,984.0,937.0,984.0,1023.0,1071.0,1092.0,1118.0,1079.0,1129.0,1170.0,1127.0,1097.0,1067.0,1019.0,979.0,1032.0,1084.0,1136.0,1201.0,1200.0,1198.0,1191.0,1165.0,1163.0,1132.0,1112.0,1162.0,1112.0,1108.0,1109.0,1120.0,1133.0,1137.0,1103.0,1149.0,1192.0,1184.0,1202.0,1214.0,null,null,1289.0,1336.0,1329.0,1316.0,1330.0,1308.0,1288.0,1263.0,1277.0,1222.0,1214.0,1191.0,1168.0,1194.0,1245.0,1220.0,1213.0,1189.0,1191.0,1163.0,1148.0,1158.0,1125.0,1167.0,1204.0,1209.0,1183.0,1151.0,1118.0,1144.0,1129.0,1106.0,1172.0,1217.0,1210.0,1218.0,1201.0,1168.0,1174.0,null,null,null,null,1189.0,1204.0,1260.0,1287.0,1282.0,1282.0,1322.0,1339.0,1313.0,1318.0,1295.0,1306.0,1329.0,1307.0,1330.0,1367.0,1339.0,1347.0,1384.0,1436.0,1418.0,1421.0,1424.0,1422.0,1420.0,1353.0,1370.0,1390.0,1441.0,1396.0,1384.0,1418.0,1438.0,1433.0,1436.0,1425.0,1417.0,null,1434.0,1396.0,1426.0,1476.0,null,null,null,null,null,1529.0,1585.0,1653.0,1720.0,1720.0,1732.0,1724.0,1704.0,1738.0,1732.0,1759.0,1731.0,1668.0,1654.0,1683.0,1674.0,1653.0,1639.0,1601.0,1619.0,1597.0,1574.0,1556.0,1579.0,1562.0,1482.0,1444.0,1455.0,1412.0,1429.0,1471.0,1453.0,1458.0,1468.0,1511.0,1514.0,1500.0,1476.0,1439.0,1433.0,1419.0,1401.0,1415.0,1467.0,1465.0,1486.0,1478.0,1455.0,1519.0,1511.0,1539.0,1613.0,1626.0,1518.0,1582.0,1640.0,1674.0,1686.0,1626.0,1668.0,1660.0,1670.0,1625.0,1619.0,1564.0,1550.0,1557.0,1486.0,1535.0,1540.0,1504.0,1493.0,1423.0,1418.0,1412.0,1393.0,1408.0,1422.0,1432.0,1417.0,1429.0,1457.0,1439.0,1407.0,1337.0,1376.0,1368.0,1380.0,1346.0,1385.0,1414.0,1476.0,1478.0,1517.0,1524.0,1525.0,1485.0,1457.0,1485.0,1461.0,1443.0,1450.0,1447.0,1400.0,1398.0,1397.0,1396.0,1390.0,1394.0,1382.0,1326.0,1337.0,1376.0,1341.0,1318.0,1340.0,1383.0,1447.0,1489.0,1496.0,1494.0,1504.0,1506.0,1467.0,1451.0,1429.0,1457.0,1419.0,1419.0,1468.0,1458.0,1458.0,1460.0,1432.0,1453.0,1447.0,1408.0,1401.0,1404.0,1396.0,1436.0,1483.0,1480.0,1467.0,1467.0,1451.0,1455.0,1462.0,1462.0,1487.0,1532.0,1596.0,1629.0,1639.0,1588.0,1624.0,1695.0,1689.0,1707.0,1663.0,1668.0,1690.0,1714.0,1619.0,1661.0,1670.0,1675.0,null,null,1686.0,1668.0,1682.0,1681.0,1682.0,1658.0,1654.0,1639.0,1647.0,1692.0,1660.0,1645.0,1681.0,1686.0,1693.0,1738.0,1750.0,1772.0,1743.0,1746.0,1714.0,1708.0,1685.0,1665.0,1638.0,1635.0,1626.0,null,1596.0,1567.0,1572.0,1572.0,1604.0,1621.0,1643.0,1643.0,1626.0,1614.0,1614.0,1596.0,1594.0,1540.0,1500.0,1515.0,1518.0,1519.0,1489.0,1507.0,1500.0,1528.0,1519.0,1528.0,1571.0,1581.0,1581.0,1533.0,1528.0,null,null,null,1506.0,1465.0,1485.0,1519.0,1514.0,1578.0,null,null,null,null,1630.0,1636.0,1722.0,1695.0,1686.0,1656.0,1642.0,null,1609.0,1568.0,1565.0,1579.0,1576.0,1559.0,1544.0,1520.0,1517.0,1505.0,1508.0,1499.0,1502.0,1494.0,1494.0,1491.0,1520.0,1547.0,1526.0,1514.0,1508.0,1502.0,1479.0,1446.0,1458.0,1488.0,1452.0,1464.0,1455.0,1458.0,1453.0,1452.0,1455.0,1486.0,1501.0,1494.0,1485.0,1482.0,1461.0,1449.0,1444.0,1392.0,1325.0,1300.0,1270.0,1287.0,1348.0,1357.0,1358.0,1383.0,1461.0,1477.0,1545.0,1528.0,1529.0,1514.0,1505.0,1505.0,1502.0,1494.0,1458.0,1470.0,1467.0,1461.0,1458.0,1452.0,1467.0,1458.0,null,null,1479.0,1476.0,1478.0,1459.0,1427.0,1405.0,1424.0,1488.0,1574.0,1611.0,1603.0,1668.0,1654.0,1639.0,1642.0,1751.0,1742.0,1742.0,1864.0,1751.0,1754.0,1766.0,1748.0,1742.0,1757.0,1781.0,1840.0,1914.0,1882.0,1905.0,null,1917.0,1894.0,1891.0,1816.0,1849.0,1855.0,1840.0,1808.0,1787.0,1769.0,1769.0,1775.0,1772.0,1763.0,1793.0,1852.0,1840.0,1861.0,1864.0,1855.0,1858.0,1941.0,2033.0,2175.0,2264.0,2359.0,2522.0,2504.0,2513.0,2436.0,2385.0,2391.0,2359.0,2516.0,2406.0,2341.0,2350.0,null,null,null,2684.0,2818.0,2764.0,2863.0,2827.0,2827.0,2818.0,2764.0,2787.0,2876.0,2849.0,2760.0,2787.0,2814.0,2814.0,2827.0,2818.0,2818.0,2827.0,2836.0,2903.0,3060.0,3180.0,3185.0,3288.0,3225.0,3239.0,3010.0,2863.0,3010.0,2961.0,2916.0,2997.0,3010.0,null,2894.0,2921.0,2854.0,2836.0,2831.0,2818.0,2778.0,2738.0,2751.0,2746.0,2729.0,2742.0,2746.0,2626.0,2599.0,2465.0,2518.0,2594.0,2572.0,2585.0,2545.0,2550.0,2523.0,2514.0,2505.0,2545.0,2514.0,2492.0,2460.0,2505.0,2608.0,2639.0,2635.0,2581.0,2594.0,2572.0,2496.0,2469.0,2465.0,2389.0,2353.0,2456.0,null,null,null,2487.0,2467.0,2462.0,2457.0,2423.0,2442.0,2541.0,2639.0,2654.0,2634.0,2629.0,2620.0,2526.0,2551.0,2541.0,2511.0,2511.0,2487.0,2487.0,2496.0,2457.0,2482.0,2590.0,2718.0,2733.0,2723.0,2762.0,2753.0,2757.0,2787.0,2767.0,2733.0,2733.0,2753.0,2733.0,2738.0,2738.0,2738.0,2762.0,2757.0,2748.0,2728.0,2713.0,2713.0,2634.0,2610.0,2610.0,2615.0,2605.0,2536.0,2551.0,2590.0,2575.0,2536.0,2580.0,2600.0,null,2590.0,2556.0,2649.0,2654.0,2610.0,2634.0,2541.0,2590.0,2654.0,2644.0,2654.0,2708.0,2733.0,2728.0,2817.0,2772.0,2777.0,2757.0,2748.0,2728.0,2703.0,2669.0,2649.0,2615.0,2615.0,2620.0,2610.0,2620.0,2615.0,2639.0,2708.0,2738.0,2954.0,3073.0,3053.0,3028.0,2969.0,2999.0,2994.0,2989.0,2989.0,3028.0,3107.0,3127.0,3122.0,3122.0,3092.0,3073.0,3053.0,3063.0,3092.0,3048.0,3043.0,3028.0,3048.0,3053.0,3053.0,3038.0,3053.0,3082.0,3092.0,3132.0,3102.0,3082.0,3078.0,3048.0,3078.0,3053.0,3048.0,3053.0,3058.0,3053.0,3033.0,3014.0,3009.0,3004.0,2954.0,2964.0,2954.0,null,null,null,2954.0,2925.0,2895.0,2910.0,2915.0,null,null,null,null,null,2960.0,3176.0,3223.0,3175.0,3259.0,3250.0,3204.0,3190.0,3190.0,3161.0,3117.0,3137.0,3249.0,3347.0,3456.0,3403.0,3415.0,3397.0,3397.0,3383.0,3370.0,3343.0,3377.0,3383.0,3470.0,3310.0,3310.0,3337.0,3357.0,3370.0,3603.0,3676.0,3649.0,3623.0,3623.0,3589.0,3529.0,3483.0,3450.0,3463.0,3423.0,3377.0,3390.0,3357.0,3330.0,3310.0,3303.0,3310.0,3370.0,3310.0,3210.0,null,3270.0,3188.0,3128.0,3123.0,3141.0,3202.0,3256.0,3257.0,3250.0,3175.0,3238.0,3270.0,3270.0,3262.0,3178.0,3125.0,3065.0,3133.0,3134.0,3135.0,3202.0,3241.0,3212.0,3212.0,3220.0,3258.0,3350.0,3509.0,3520.0,3559.0,3499.0,3522.0,3450.0,3450.0,null,null,null,3438.0,3363.0,3356.0,3292.0,3223.0,3226.0,3154.0,2955.0,3017.0,2991.0,3007.0,null,2989.0,3016.0,2970.0,2954.0,2986.0,3045.0,3106.0,3096.0,3114.0,3130.0,3191.0,3182.0,3197.0,3222.0,3284.0,3271.0,3222.0,3139.0,3111.0,3096.0,3064.0,3031.0,2985.0,2981.0,2978.0,3039.0,3027.0,2996.0,3059.0,3126.0,3075.0,3074.0,3044.0,3014.0,2990.0,2962.0,2932.0,2903.0,2911.0,2922.0,null,3010.0,3037.0,2932.0,2888.0,2913.0,2838.0,2776.0,2765.0,2772.0,2736.0,2811.0,2885.0,2972.0,2913.0,3059.0,3046.0,2998.0,3003.0,3039.0,3042.0,3098.0,null,3204.0,3201.0,3270.0,3343.0,3333.0,3471.0,3369.0,3362.0,3396.0,3489.0,3582.0,3547.0,3686.0,3557.0,3528.0,3644.0,3701.0,3708.0,3629.0,3629.0,3672.0,3680.0,3831.0,3888.0,4004.0,4112.0,3996.0,4169.0,4241.0,4284.0,4450.0,4522.0,4385.0,4277.0,4169.0,4054.0,4169.0,4248.0,4335.0,4313.0,4306.0,4428.0,4371.0,4256.0,4155.0,4212.0,4169.0,4083.0,4097.0,3960.0,4040.0,4097.0,4220.0,4119.0,4061.0,4047.0,4025.0,3996.0,4011.0,4018.0,4083.0,null,4061.0,3989.0,3924.0,3881.0,3860.0,3888.0,3910.0,3824.0,3975.0,4061.0,4112.0,4133.0,4112.0,4184.0,4068.0,3968.0,4004.0,null,null,null,null,3880.0,4039.0,4015.0,3934.0,3950.0,null,null,3981.0,4100.0,4006.0,3942.0,3920.0,3994.0,4010.0,4040.0,4169.0,4259.0,4144.0,4112.0,4240.0,4351.0,4320.0,4305.0,4439.0,4413.0,4302.0,4208.0,4270.0,4277.0],"high":[160.0,158.0,154.0,154.0,153.0,155.0,155.0,154.0,155.0,157.0,156.0,157.0,156.0,null,null,null,null,null,171.0,175.0,179.0,185.0,182.0,180.0,179.0,174.0,175.0,173.0,175.0,173.0,179.0,184.0,188.0,193.0,191.0,190.0,193.0,194.0,193.0,192.0,196.0,204.0,204.0,201.0,206.0,206.0,208.0,216.0,219.0,216.0,224.0,222.0,219.0,220.0,221.0,219.0,220.0,220.0,227.0,236.0,242.0,243.0,249.0,251.0,243.0,237.0,240.0,237.0,232.0,234.0,237.0,235.0,233.0,230.0,232.0,238.0,237.0,235.0,237.0,246.0,250.0,245.0,242.0,240.0,243.0,245.0,244.0,242.0,241.0,239.0,247.0,243.0,244.0,240.0,240.0,242.0,249.0,258.0,266.0,266.0,257.0,256.0,253.0,246.0,244.0,249.0,249.0,245.0,245.0,243.0,246.0,242.0,238.0,null,null,247.0,244.0,243.0,242.0,242.0,241.0,240.0,237.0,235.0,234.0,233.0,232.0,228.0,227.0,229.0,230.0,234.0,237.0,231.0,230.0,233.0,231.0,229.0,236.0,239.0,243.0,252.0,261.0,256.0,260.0,267.0,265.0,264.0,263.0,269.0,266.0,268.0,263.0,256.0,257.0,261.0,269.0,269.0,268.0,278.0,282.0,282.0,281.0,273.0,271.0,264.0,267.0,266.0,262.0,272.0,279.0,276.0,275.0,270.0,275.0,273.0,277.0,275.0,271.0,271.0,273.0,273.0,270.0,270.0,270.0,271.0,266.0,267.0,267.0,264.0,267.0,266.0,264.0,264.0,263.0,259.0,259.0,258.0,260.0,260.0,262.0,269.0,273.0,273.0,273.0,284.0,293.0,294.0,293.0,289.0,293.0,301.0,297.0,300.0,307.0,309.0,321.0,325.0,321.0,316.0,320.0,323.0,326.0,331.0,344.0,326.0,341.0,null,null,null,null,380.0,379.0,376.0,378.0,374.0,370.0,362.0,363.0,363.0,365.0,364.0,372.0,375.0,369.0,383.0,384.0,377.0,380.0,378.0,377.0,380.0,385.0,397.0,413.0,413.0,409.0,415.0,426.0,439.0,447.0,462.0,442.0,439.0,446.0,464.0,478.0,484.0,451.0,445.0,455.0,440.0,430.0,434.0,435.0,440.0,430.0,427.0,427.0,430.0,427.0,444.0,449.0,446.0,463.0,480.0,503.0,525.0,541.0,528.0,540.0,562.0,590.0,615.0,643.0,null,null,708.0,742.0,779.0,818.0,859.0,902.0,947.0,994.0,1013.0,1011.0,1061.0,null,null,1155.0,1037.0,985.0,1011.0,978.0,891.0,832.0,833.0,832.0,859.0,902.0,893.0,912.0,955.0,999.0,1048.0,1046.0,1068.0,1120.0,1142.0,1123.0,1133.0,1159.0,1216.0,1276.0,1338.0,null,1404.0,1474.0,1526.0,1499.0,1573.0,1652.0,1677.0,1738.0,1824.0,1914.0,1992.0,1999.0,2098.0,2175.0,null,2067.0,2170.0,2199.0,2308.0,2345.0,2251.0,2299.0,2078.0,2102.0,1937.0,1959.0,2049.0,2126.0,null,null,null,1923.0,1933.0,1867.0,1834.0,1766.0,1749.0,1835.0,1641.0,1722.0,1719.0,1687.0,1629.0,1710.0,1795.0,1857.0,1729.0,1766.0,1842.0,1757.0,1636.0,1679.0,1678.0,1760.0,1791.0,1872.0,1965.0,2060.0,2034.0,1865.0,1936.0,1918.0,1970.0,1891.0,1712.0,1786.0,1747.0,1796.0,1814.0,1758.0,1752.0,1763.0,1718.0,1753.0,1744.0,1719.0,1683.0,1618.0,1478.0,1405.0,1456.0,1364.0,1308.0,1260.0,1242.0,1247.0,1253.0,1211.0,1236.0,1175.0,1116.0,1152.0,1131.0,1161.0,1178.0,1234.0,1265.0,1300.0,1359.0,1404.0,1327.0,1313.0,1265.0,1267.0,1315.0,1356.0,1377.0,1417.0,1409.0,1391.0,1417.0,1415.0,1399.0,1418.0,1448.0,1476.0,1449.0,1351.0,1362.0,1396.0,1421.0,1412.0,1380.0,1365.0,1356.0,1331.0,1332.0,1305.0,1300.0,1248.0,1254.0,1241.0,1218.0,1173.0,1117.0,1129.0,1175.0,1114.0,1098.0,1035.0,955.0,984.0,1023.0,1071.0,1124.0,1156.0,1160.0,1140.0,1170.0,1213.0,1160.0,1108.0,1097.0,1031.0,1032.0,1084.0,1136.0,1201.0,1260.0,1244.0,1213.0,1187.0,1197.0,1155.0,1129.0,1173.0,1169.0,1117.0,1110.0,1125.0,1156.0,1138.0,1127.0,1149.0,1192.0,1241.0,1207.0,1244.0,null,null,1289.0,1367.0,1368.0,1343.0,1366.0,1346.0,1288.0,1263.0,1278.0,1281.0,1230.0,1197.0,1175.0,1197.0,1245.0,1258.0,1230.0,1189.0,1202.0,1208.0,1180.0,1170.0,1145.0,1175.0,1219.0,1261.0,1218.0,1151.0,1133.0,1166.0,1179.0,1122.0,1172.0,1217.0,1256.0,1260.0,1250.0,1213.0,1224.0,null,null,null,null,1205.0,1223.0,1260.0,1319.0,1333.0,1313.0,1331.0,1359.0,1358.0,1325.0,1319.0,1315.0,1330.0,1342.0,1334.0,1371.0,1378.0,1358.0,1392.0,1436.0,1468.0,1449.0,1432.0,1449.0,1437.0,1424.0,1402.0,1397.0,1442.0,1436.0,1397.0,1432.0,1481.0,1480.0,1442.0,1445.0,1424.0,null,1452.0,1446.0,1442.0,1480.0,null,null,null,null,null,1546.0,1596.0,1653.0,1720.0,1736.0,1736.0,1749.0,1727.0,1761.0,1753.0,1767.0,1821.0,1738.0,1706.0,1710.0,1703.0,1676.0,1661.0,1642.0,1640.0,1639.0,1592.0,1583.0,1589.0,1575.0,1550.0,1512.0,1472.0,1471.0,1429.0,1474.0,1494.0,1474.0,1482.0,1529.0,1532.0,1524.0,1507.0,1490.0,1447.0,1446.0,1425.0,1418.0,1467.0,1522.0,1496.0,1511.0,1482.0,1539.0,1551.0,1554.0,1613.0,1631.0,1590.0,1601.0,1646.0,1683.0,1735.0,1713.0,1689.0,1696.0,1679.0,1661.0,1658.0,1621.0,1583.0,1576.0,1556.0,1553.0,1569.0,1547.0,1521.0,1467.0,1453.0,1446.0,1425.0,1417.0,1449.0,1455.0,1443.0,1442.0,1480.0,1474.0,1432.0,1417.0,1393.0,1404.0,1400.0,1389.0,1398.0,1422.0,1476.0,1537.0,1522.0,1562.0,1542.0,1539.0,1485.0,1485.0,1490.0,1460.0,1458.0,1468.0,1432.0,1415.0,1428.0,1415.0,1418.0,1404.0,1404.0,1366.0,1357.0,1404.0,1376.0,1357.0,1341.0,1383.0,1447.0,1501.0,1515.0,1508.0,1506.0,1507.0,1504.0,1465.0,1460.0,1458.0,1460.0,1426.0,1471.0,1475.0,1460.0,1461.0,1458.0,1454.0,1455.0,1447.0,1417.0,1419.0,1415.0,1440.0,1483.0,1524.0,1480.0,1500.0,1475.0,1478.0,1471.0,1472.0,1494.0,1537.0,1596.0,1647.0,1660.0,1647.0,1626.0,1695.0,1761.0,1727.0,1720.0,1682.0,1714.0,1714.0,1658.0,1664.0,1679.0,1678.0,null,null,1688.0,1702.0,1696.0,1696.0,1689.0,1678.0,1667.0,1651.0,1664.0,1693.0,1693.0,1664.0,1702.0,1733.0,1702.0,1754.0,1792.0,1784.0,1760.0,1752.0,1749.0,1722.0,1707.0,1703.0,1653.0,1658.0,1654.0,null,1596.0,1576.0,1579.0,1576.0,1626.0,1682.0,1656.0,1667.0,1633.0,1632.0,1632.0,1614.0,1606.0,1574.0,1546.0,1522.0,1536.0,1525.0,1519.0,1507.0,1515.0,1543.0,1560.0,1571.0,1621.0,1593.0,1599.0,1581.0,1542.0,null,null,null,1528.0,1519.0,1496.0,1542.0,1553.0,1581.0,null,null,null,null,1630.0,1659.0,1734.0,1734.0,1704.0,1698.0,1674.0,null,1615.0,1606.0,1582.0,1591.0,1594.0,1585.0,1565.0,1565.0,1538.0,1532.0,1535.0,1526.0,1511.0,1508.0,1502.0,1499.0,1532.0,1550.0,1556.0,1538.0,1517.0,1514.0,1505.0,1479.0,1488.0,1514.0,1499.0,1473.0,1476.0,1470.0,1476.0,1458.0,1458.0,1499.0,1508.0,1505.0,1494.0,1482.0,1485.0,1470.0,1455.0,1439.0,1375.0,1331.0,1317.0,1305.0,1348.0,1360.0,1376.0,1384.0,1461.0,1496.0,1555.0,1584.0,1559.0,1582.0,1529.0,1514.0,1511.0,1514.0,1494.0,1496.0,1485.0,1479.0,1473.0,1482.0,1473.0,1465.0,null,null,1494.0,1488.0,1482.0,1471.0,1458.0,1428.0,1446.0,1491.0,1574.0,1673.0,1618.0,1695.0,1701.0,1674.0,1662.0,1751.0,1793.0,1760.0,1864.0,1852.0,1805.0,1787.0,1793.0,1757.0,1775.0,1843.0,1864.0,1941.0,1935.0,1917.0,null,1944.0,1944.0,1914.0,1870.0,1864.0,1891.0,1858.0,1837.0,1831.0,1784.0,1781.0,1808.0,1787.0,1778.0,1802.0,1858.0,1891.0,1867.0,1899.0,1882.0,1876.0,1950.0,2033.0,2175.0,2282.0,2359.0,2522.0,2593.0,2578.0,2537.0,2439.0,2474.0,2391.0,2516.0,2516.0,2388.0,2400.0,null,null,null,2711.0,2818.0,2939.0,2899.0,2890.0,2863.0,2818.0,2867.0,2809.0,2966.0,2939.0,2903.0,2827.0,2867.0,2872.0,2890.0,2908.0,2867.0,2836.0,2903.0,2908.0,3060.0,3261.0,3207.0,3297.0,3283.0,3292.0,3243.0,3073.0,3042.0,3051.0,2957.0,3037.0,3024.0,null,2916.0,2939.0,2943.0,2885.0,2890.0,2849.0,2796.0,2787.0,2778.0,2751.0,2755.0,2751.0,2773.0,2729.0,2621.0,2550.0,2550.0,2644.0,2644.0,2603.0,2603.0,2581.0,2572.0,2532.0,2585.0,2563.0,2572.0,2523.0,2496.0,2532.0,2630.0,2697.0,2675.0,2653.0,2617.0,2630.0,2585.0,2505.0,2505.0,2469.0,2389.0,2456.0,null,null,null,2487.0,2531.0,2477.0,2477.0,2472.0,2482.0,2541.0,2639.0,2659.0,2674.0,2654.0,2659.0,2615.0,2570.0,2585.0,2551.0,2531.0,2516.0,2501.0,2516.0,2496.0,2487.0,2615.0,2748.0,2802.0,2821.0,2821.0,2817.0,2787.0,2826.0,2856.0,2836.0,2757.0,2757.0,2757.0,2757.0,2787.0,2762.0,2767.0,2782.0,2762.0,2762.0,2738.0,2728.0,2733.0,2674.0,2634.0,2639.0,2634.0,2595.0,2659.0,2605.0,2610.0,2575.0,2585.0,2605.0,null,2600.0,2580.0,2679.0,2689.0,2659.0,2654.0,2625.0,2595.0,2659.0,2669.0,2664.0,2772.0,2757.0,2748.0,2866.0,2846.0,2802.0,2782.0,2787.0,2762.0,2728.0,2703.0,2669.0,2659.0,2639.0,2654.0,2639.0,2634.0,2639.0,2644.0,2743.0,2807.0,2954.0,3112.0,3127.0,3068.0,3048.0,3038.0,3028.0,3004.0,3004.0,3048.0,3156.0,3240.0,3191.0,3142.0,3137.0,3127.0,3087.0,3087.0,3117.0,3102.0,3068.0,3063.0,3068.0,3068.0,3063.0,3063.0,3102.0,3097.0,3142.0,3142.0,3132.0,3117.0,3092.0,3107.0,3078.0,3082.0,3068.0,3068.0,3078.0,3068.0,3048.0,3043.0,3028.0,3038.0,3038.0,2994.0,2969.0,null,null,null,2974.0,2964.0,2949.0,2935.0,2945.0,null,null,null,null,null,2991.0,3176.0,3312.0,3257.0,3349.0,3329.0,3298.0,3256.0,3224.0,3223.0,3197.0,3157.0,3257.0,3349.0,3470.0,3515.0,3423.0,3424.0,3403.0,3410.0,3410.0,3450.0,3416.0,3410.0,3476.0,3430.0,3310.0,3337.0,3357.0,3370.0,3603.0,3769.0,3742.0,3689.0,3649.0,3649.0,3623.0,3556.0,3503.0,3476.0,3470.0,3410.0,3410.0,3397.0,3377.0,3397.0,3317.0,3397.0,3390.0,3397.0,3310.0,null,3277.0,3257.0,3190.0,3124.0,3141.0,3202.0,3256.0,3294.0,3284.0,3250.0,3240.0,3270.0,3313.0,3310.0,3256.0,3151.0,3125.0,3134.0,3182.0,3161.0,3202.0,3241.0,3284.0,3270.0,3250.0,3270.0,3363.0,3509.0,3675.0,3589.0,3563.0,3523.0,3510.0,3496.0,null,null,null,3477.0,3464.0,3410.0,3369.0,3307.0,3262.0,3204.0,3109.0,3024.0,3024.0,3021.0,null,3024.0,3024.0,3006.0,2983.0,2986.0,3045.0,3106.0,3168.0,3161.0,3181.0,3191.0,3240.0,3255.0,3259.0,3284.0,3330.0,3307.0,3269.0,3160.0,3168.0,3132.0,3091.0,3060.0,3009.0,3003.0,3044.0,3052.0,3034.0,3082.0,3126.0,3164.0,3074.0,3056.0,3057.0,2997.0,2969.0,2945.0,2913.0,2931.0,2923.0,null,3010.0,3081.0,3037.0,2960.0,2952.0,2943.0,2816.0,2808.0,2846.0,2772.0,2811.0,2885.0,2972.0,3004.0,3059.0,3114.0,3024.0,3021.0,3068.0,3078.0,3098.0,null,3260.0,3261.0,3271.0,3343.0,3438.0,3471.0,3520.0,3420.0,3420.0,3489.0,3582.0,3685.0,3692.0,3744.0,3622.0,3644.0,3752.0,3773.0,3723.0,3644.0,3672.0,3780.0,3831.0,3888.0,4004.0,4119.0,4227.0,4184.0,4241.0,4364.0,4450.0,4522.0,4580.0,4392.0,4284.0,4148.0,4184.0,4263.0,4335.0,4450.0,4364.0,4436.0,4457.0,4407.0,4256.0,4292.0,4306.0,4198.0,4155.0,4068.0,4068.0,4097.0,4220.0,4263.0,4148.0,4119.0,4097.0,4068.0,4083.0,4068.0,4104.0,null,4148.0,4184.0,3996.0,3896.0,3932.0,3960.0,3946.0,3946.0,3975.0,4061.0,4176.0,4227.0,4241.0,4234.0,4068.0,4097.0,4032.0,null,null,null,null,3982.0,4039.0,4080.0,4060.0,3950.0,null,null,3981.0,4100.0,4145.0,4024.0,3943.0,3994.0,4110.0,4080.0,4169.0,4294.0,4246.0,4198.0,4253.0,4351.0,4481.0,4360.0,4439.0,4520.0,4330.0,4391.0,4324.0,4313.0],"low":[155.0,154.0,149.0,149.0,149.0,153.0,151.0,149.0,151.0,151.0,154.0,154.0,153.0,null,null,null,null,null,165.0,172.0,174.0,178.0,177.0,177.0,173.0,171.0,172.0,170.0,171.0,171.0,171.0,177.0,181.0,184.0,186.0,186.0,187.0,190.0,191.0,190.0,191.0,197.0,197.0,198.0,201.0,196.0,202.0,208.0,212.0,212.0,216.0,216.0,214.0,218.0,216.0,214.0,217.0,217.0,221.0,225.0,232.0,234.0,241.0,238.0,234.0,224.0,231.0,226.0,220.0,228.0,231.0,230.0,225.0,225.0,227.0,230.0,232.0,231.0,232.0,240.0,243.0,237.0,237.0,239.0,238.0,238.0,240.0,238.0,237.0,235.0,235.0,236.0,238.0,237.0,235.0,238.0,241.0,245.0,261.0,258.0,252.0,249.0,243.0,239.0,240.0,242.0,242.0,243.0,240.0,241.0,240.0,232.0,232.0,null,null,241.0,239.0,239.0,235.0,236.0,237.0,236.0,235.0,232.0,231.0,229.0,227.0,227.0,224.0,223.0,224.0,231.0,228.0,229.0,227.0,227.0,226.0,225.0,228.0,235.0,233.0,246.0,252.0,242.0,245.0,260.0,261.0,259.0,257.0,261.0,261.0,262.0,256.0,247.0,249.0,251.0,260.0,260.0,262.0,269.0,271.0,275.0,266.0,267.0,265.0,256.0,260.0,253.0,254.0,261.0,269.0,264.0,260.0,262.0,257.0,262.0,268.0,267.0,268.0,266.0,269.0,264.0,266.0,263.0,263.0,264.0,263.0,263.0,263.0,262.0,262.0,258.0,259.0,260.0,258.0,256.0,256.0,256.0,256.0,257.0,258.0,259.0,264.0,267.0,269.0,278.0,283.0,286.0,287.0,284.0,288.0,292.0,294.0,295.0,299.0,305.0,310.0,308.0,313.0,309.0,311.0,316.0,322.0,321.0,332.0,325.0,325.0,null,null,null,null,368.0,369.0,364.0,368.0,367.0,359.0,354.0,353.0,359.0,352.0,348.0,361.0,359.0,358.0,368.0,368.0,368.0,367.0,368.0,359.0,371.0,372.0,379.0,402.0,398.0,400.0,387.0,416.0,419.0,435.0,444.0,428.0,425.0,435.0,446.0,455.0,455.0,447.0,425.0,434.0,423.0,404.0,420.0,421.0,428.0,415.0,416.0,409.0,420.0,417.0,426.0,435.0,435.0,444.0,467.0,487.0,503.0,510.0,497.0,509.0,558.0,534.0,582.0,637.0,null,null,674.0,742.0,779.0,818.0,859.0,902.0,947.0,908.0,921.0,992.0,1061.0,null,null,1046.0,1037.0,985.0,936.0,912.0,875.0,832.0,791.0,770.0,858.0,816.0,829.0,876.0,926.0,955.0,948.0,981.0,1044.0,1114.0,1064.0,1055.0,1049.0,1135.0,1181.0,1238.0,1338.0,null,1404.0,1351.0,1382.0,1499.0,1573.0,1495.0,1519.0,1738.0,1824.0,1733.0,1803.0,1984.0,1899.0,2164.0,null,2067.0,1964.0,1991.0,2088.0,2122.0,2037.0,2082.0,1994.0,1903.0,1860.0,1795.0,1965.0,1924.0,null,null,null,1786.0,1750.0,1689.0,1729.0,1651.0,1709.0,1661.0,1641.0,1561.0,1595.0,1527.0,1629.0,1710.0,1710.0,1699.0,1679.0,1719.0,1719.0,1718.0,1636.0,1555.0,1634.0,1594.0,1720.0,1872.0,1920.0,1958.0,1936.0,1865.0,1772.0,1830.0,1824.0,1797.0,1712.0,1627.0,1633.0,1712.0,1698.0,1655.0,1654.0,1676.0,1635.0,1677.0,1654.0,1625.0,1608.0,1545.0,1478.0,1405.0,1335.0,1301.0,1247.0,1187.0,1135.0,1189.0,1180.0,1137.0,1204.0,1175.0,1116.0,1092.0,1074.0,1078.0,1146.0,1176.0,1160.0,1240.0,1313.0,1289.0,1268.0,1231.0,1198.0,1179.0,1233.0,1265.0,1313.0,1327.0,1321.0,1327.0,1366.0,1322.0,1328.0,1339.0,1428.0,1413.0,1371.0,1321.0,1276.0,1366.0,1352.0,1338.0,1344.0,1325.0,1278.0,1258.0,1225.0,1256.0,1227.0,1199.0,1177.0,1200.0,1152.0,1118.0,1070.0,1098.0,1089.0,1077.0,1026.0,984.0,937.0,897.0,998.0,1071.0,1066.0,1060.0,1071.0,1069.0,1130.0,1123.0,1097.0,1067.0,1019.0,979.0,1003.0,1065.0,1096.0,1201.0,1184.0,1196.0,1185.0,1164.0,1142.0,1132.0,1112.0,1091.0,1106.0,1108.0,1086.0,1085.0,1108.0,1108.0,1099.0,1093.0,1143.0,1169.0,1178.0,1182.0,null,null,1289.0,1324.0,1326.0,1316.0,1299.0,1308.0,1288.0,1263.0,1239.0,1219.0,1214.0,1191.0,1168.0,1156.0,1203.0,1216.0,1213.0,1189.0,1168.0,1157.0,1144.0,1127.0,1113.0,1118.0,1168.0,1189.0,1183.0,1151.0,1118.0,1106.0,1115.0,1106.0,1089.0,1155.0,1189.0,1200.0,1201.0,1165.0,1167.0,null,null,null,null,1177.0,1173.0,1211.0,1266.0,1268.0,1275.0,1280.0,1329.0,1302.0,1290.0,1291.0,1279.0,1305.0,1306.0,1303.0,1323.0,1337.0,1321.0,1346.0,1370.0,1417.0,1409.0,1394.0,1408.0,1409.0,1353.0,1341.0,1357.0,1390.0,1384.0,1366.0,1386.0,1421.0,1428.0,1408.0,1408.0,1392.0,null,1428.0,1394.0,1386.0,1426.0,null,null,null,null,null,1510.0,1529.0,1594.0,1678.0,1654.0,1664.0,1683.0,1672.0,1690.0,1697.0,1708.0,1717.0,1668.0,1608.0,1633.0,1657.0,1629.0,1600.0,1585.0,1589.0,1593.0,1540.0,1537.0,1554.0,1543.0,1482.0,1430.0,1444.0,1387.0,1379.0,1429.0,1439.0,1439.0,1443.0,1472.0,1487.0,1490.0,1474.0,1426.0,1410.0,1419.0,1389.0,1386.0,1446.0,1460.0,1446.0,1476.0,1450.0,1501.0,1504.0,1497.0,1535.0,1547.0,1497.0,1557.0,1600.0,1633.0,1672.0,1624.0,1615.0,1651.0,1640.0,1600.0,1613.0,1551.0,1537.0,1536.0,1475.0,1469.0,1522.0,1501.0,1486.0,1423.0,1405.0,1407.0,1393.0,1387.0,1389.0,1419.0,1412.0,1408.0,1426.0,1435.0,1397.0,1337.0,1339.0,1358.0,1373.0,1333.0,1366.0,1385.0,1419.0,1471.0,1453.0,1511.0,1504.0,1485.0,1453.0,1457.0,1458.0,1440.0,1436.0,1423.0,1386.0,1385.0,1396.0,1392.0,1386.0,1375.0,1365.0,1312.0,1332.0,1368.0,1328.0,1311.0,1265.0,1351.0,1404.0,1462.0,1485.0,1493.0,1496.0,1500.0,1433.0,1437.0,1419.0,1401.0,1410.0,1404.0,1432.0,1455.0,1455.0,1455.0,1426.0,1436.0,1444.0,1400.0,1390.0,1392.0,1393.0,1400.0,1435.0,1468.0,1449.0,1455.0,1440.0,1433.0,1454.0,1453.0,1460.0,1497.0,1543.0,1593.0,1615.0,1586.0,1572.0,1619.0,1671.0,1670.0,1660.0,1622.0,1676.0,1697.0,1619.0,1608.0,1650.0,1640.0,null,null,1668.0,1639.0,1643.0,1670.0,1665.0,1654.0,1639.0,1632.0,1633.0,1643.0,1638.0,1643.0,1647.0,1675.0,1656.0,1681.0,1745.0,1739.0,1703.0,1724.0,1706.0,1693.0,1661.0,1633.0,1610.0,1624.0,1613.0,null,1532.0,1550.0,1564.0,1550.0,1557.0,1613.0,1618.0,1610.0,1606.0,1607.0,1610.0,1593.0,1572.0,1539.0,1494.0,1499.0,1512.0,1515.0,1482.0,1478.0,1496.0,1500.0,1519.0,1522.0,1558.0,1557.0,1557.0,1517.0,1517.0,null,null,null,1489.0,1460.0,1474.0,1485.0,1507.0,1486.0,null,null,null,null,1597.0,1624.0,1630.0,1674.0,1659.0,1633.0,1630.0,null,1600.0,1553.0,1547.0,1565.0,1571.0,1553.0,1541.0,1520.0,1517.0,1488.0,1502.0,1496.0,1488.0,1488.0,1479.0,1488.0,1496.0,1517.0,1517.0,1505.0,1505.0,1499.0,1479.0,1440.0,1443.0,1467.0,1452.0,1443.0,1452.0,1452.0,1452.0,1446.0,1446.0,1453.0,1487.0,1464.0,1461.0,1455.0,1455.0,1446.0,1440.0,1376.0,1309.0,1297.0,1249.0,1280.0,1293.0,1339.0,1351.0,1340.0,1381.0,1437.0,1467.0,1492.0,1488.0,1511.0,1488.0,1458.0,1482.0,1485.0,1428.0,1437.0,1458.0,1455.0,1452.0,1446.0,1443.0,1455.0,null,null,1467.0,1462.0,1461.0,1458.0,1427.0,1395.0,1410.0,1422.0,1497.0,1588.0,1576.0,1621.0,1630.0,1627.0,1615.0,1651.0,1728.0,1707.0,1808.0,1734.0,1689.0,1760.0,1734.0,1707.0,1719.0,1766.0,1781.0,1891.0,1867.0,1796.0,null,1891.0,1885.0,1882.0,1808.0,1811.0,1811.0,1819.0,1787.0,1784.0,1716.0,1683.0,1751.0,1766.0,1745.0,1760.0,1793.0,1837.0,1837.0,1855.0,1849.0,1840.0,1864.0,1985.0,2157.0,2148.0,2359.0,2436.0,2391.0,2451.0,2430.0,2377.0,2371.0,2300.0,2374.0,2400.0,2305.0,2335.0,null,null,null,2581.0,2644.0,2733.0,2706.0,2778.0,2796.0,2684.0,2755.0,2729.0,2764.0,2840.0,2733.0,2742.0,2800.0,2796.0,2805.0,2800.0,2787.0,2778.0,2791.0,2796.0,2984.0,3077.0,3082.0,3185.0,3194.0,3171.0,3010.0,2863.0,2760.0,2872.0,2773.0,2890.0,2948.0,null,2854.0,2827.0,2845.0,2823.0,2827.0,2760.0,2715.0,2733.0,2738.0,2693.0,2724.0,2729.0,2724.0,2603.0,2568.0,2442.0,2460.0,2541.0,2572.0,2500.0,2541.0,2523.0,2492.0,2478.0,2496.0,2487.0,2492.0,2478.0,2456.0,2456.0,2500.0,2612.0,2617.0,2577.0,2563.0,2572.0,2492.0,2402.0,2447.0,2357.0,2237.0,2353.0,null,null,null,2457.0,2452.0,2423.0,2447.0,2413.0,2408.0,2442.0,2531.0,2585.0,2615.0,2570.0,2595.0,2516.0,2511.0,2521.0,2501.0,2501.0,2467.0,2482.0,2482.0,2447.0,2437.0,2487.0,2595.0,2698.0,2718.0,2713.0,2703.0,2718.0,2723.0,2753.0,2733.0,2693.0,2708.0,2723.0,2723.0,2723.0,2723.0,2733.0,2723.0,2733.0,2703.0,2708.0,2689.0,2629.0,2600.0,2585.0,2605.0,2590.0,2501.0,2501.0,2556.0,2556.0,2487.0,2516.0,2560.0,null,2556.0,2551.0,2610.0,2634.0,2600.0,2620.0,2541.0,2541.0,2585.0,2625.0,2570.0,2679.0,2713.0,2708.0,2718.0,2757.0,2757.0,2743.0,2738.0,2708.0,2669.0,2644.0,2634.0,2615.0,2610.0,2605.0,2605.0,2605.0,2605.0,2600.0,2649.0,2728.0,2728.0,3028.0,3023.0,3014.0,2969.0,2959.0,2989.0,2974.0,2969.0,2989.0,3038.0,3092.0,3102.0,3102.0,3078.0,3053.0,3038.0,3048.0,3078.0,3043.0,3028.0,3004.0,3004.0,3023.0,3018.0,3033.0,3028.0,3073.0,3068.0,3102.0,3087.0,3058.0,3058.0,3043.0,3018.0,3038.0,2994.0,3028.0,3028.0,3033.0,3014.0,3009.0,2994.0,2994.0,2949.0,2940.0,2925.0,null,null,null,2940.0,2925.0,2871.0,2866.0,2900.0,null,null,null,null,null,2939.0,2958.0,3198.0,3173.0,3145.0,3224.0,3203.0,3176.0,3161.0,3157.0,3110.0,3079.0,3137.0,3237.0,3390.0,3396.0,3387.0,3389.0,3363.0,3290.0,3350.0,3310.0,3343.0,3363.0,3383.0,3297.0,3310.0,3297.0,3290.0,3370.0,3490.0,3623.0,3636.0,3569.0,3543.0,3563.0,3503.0,3476.0,3436.0,3423.0,3423.0,3363.0,3370.0,3330.0,3317.0,3290.0,3264.0,3284.0,3264.0,3310.0,3164.0,null,3197.0,3186.0,3128.0,3070.0,3123.0,3202.0,3224.0,3221.0,3220.0,3175.0,3151.0,3232.0,3237.0,3212.0,3178.0,3125.0,3063.0,3058.0,3117.0,3132.0,3149.0,3224.0,3206.0,3157.0,3190.0,3204.0,3257.0,3509.0,3510.0,3480.0,3495.0,3455.0,3450.0,3430.0,null,null,null,3363.0,3360.0,3343.0,3266.0,3217.0,3207.0,3068.0,2955.0,2977.0,2991.0,2990.0,null,2988.0,2991.0,2970.0,2953.0,2986.0,3045.0,3106.0,3088.0,3086.0,3107.0,3161.0,3181.0,3176.0,3201.0,3248.0,3249.0,3222.0,3139.0,3064.0,3093.0,3062.0,3028.0,2984.0,2955.0,2958.0,2971.0,2993.0,2996.0,2992.0,3053.0,3075.0,3074.0,3044.0,3014.0,2990.0,2962.0,2932.0,2903.0,2877.0,2915.0,null,2952.0,2975.0,2932.0,2877.0,2905.0,2838.0,2760.0,2729.0,2751.0,2715.0,2811.0,2885.0,2972.0,2901.0,2920.0,3025.0,2998.0,2942.0,2990.0,2955.0,3039.0,null,3188.0,3185.0,3186.0,3309.0,3309.0,3345.0,3362.0,3334.0,3327.0,3399.0,3515.0,3532.0,3572.0,3536.0,3514.0,3615.0,3658.0,3680.0,3622.0,3528.0,3608.0,3665.0,3672.0,3888.0,4004.0,4061.0,3989.0,3953.0,4191.0,4220.0,4248.0,4421.0,4378.0,4277.0,4169.0,4054.0,4068.0,4162.0,4335.0,4284.0,4284.0,4328.0,4335.0,4256.0,4155.0,4140.0,4140.0,4076.0,4040.0,3960.0,3910.0,4097.0,4162.0,4097.0,4054.0,4025.0,3939.0,3960.0,3975.0,4004.0,3953.0,null,4004.0,3989.0,3924.0,3816.0,3838.0,3860.0,3867.0,3824.0,3874.0,4004.0,4083.0,4076.0,4112.0,4133.0,4068.0,3960.0,3896.0,null,null,null,null,3875.0,3960.0,3985.0,3931.0,3854.0,null,null,3981.0,3995.0,3997.0,3914.0,3835.0,3994.0,3983.0,4018.0,4169.0,4200.0,4144.0,4093.0,4150.0,4351.0,4280.0,4305.0,4200.0,4300.0,4302.0,4174.0,4175.0,4224.0],"name":"\u0642\u06cc\u0645\u062a","open":[158.0,158.0,154.0,153.0,149.0,155.0,155.0,153.0,151.0,151.0,156.0,155.0,155.0,null,null,null,null,null,165.0,173.0,178.0,178.0,179.0,178.0,179.0,173.0,173.0,173.0,172.0,172.0,171.0,177.0,184.0,187.0,188.0,190.0,188.0,191.0,193.0,192.0,193.0,197.0,202.0,201.0,201.0,200.0,203.0,209.0,219.0,212.0,216.0,221.0,216.0,219.0,220.0,214.0,218.0,218.0,221.0,225.0,242.0,235.0,241.0,251.0,243.0,232.0,232.0,230.0,225.0,228.0,232.0,232.0,232.0,226.0,227.0,230.0,235.0,231.0,232.0,240.0,250.0,245.0,238.0,240.0,240.0,238.0,244.0,242.0,240.0,235.0,235.0,237.0,241.0,240.0,235.0,238.0,242.0,249.0,262.0,266.0,255.0,256.0,251.0,246.0,241.0,242.0,248.0,243.0,244.0,242.0,242.0,242.0,234.0,null,null,247.0,244.0,241.0,239.0,238.0,241.0,239.0,236.0,235.0,234.0,233.0,232.0,227.0,227.0,223.0,228.0,234.0,235.0,229.0,230.0,233.0,231.0,227.0,228.0,238.0,237.0,246.0,257.0,256.0,245.0,264.0,265.0,263.0,262.0,263.0,265.0,266.0,263.0,255.0,249.0,253.0,264.0,269.0,264.0,269.0,282.0,278.0,281.0,270.0,269.0,263.0,264.0,262.0,254.0,262.0,279.0,273.0,269.0,262.0,268.0,267.0,275.0,275.0,271.0,270.0,270.0,272.0,269.0,269.0,265.0,267.0,264.0,264.0,264.0,263.0,267.0,261.0,264.0,263.0,261.0,259.0,257.0,258.0,260.0,260.0,261.0,261.0,271.0,270.0,273.0,279.0,284.0,293.0,291.0,287.0,289.0,293.0,297.0,295.0,300.0,307.0,311.0,324.0,319.0,316.0,311.0,323.0,323.0,328.0,332.0,325.0,325.0,null,null,null,null,378.0,378.0,368.0,376.0,369.0,369.0,360.0,357.0,363.0,365.0,352.0,363.0,375.0,360.0,369.0,384.0,377.0,380.0,378.0,373.0,371.0,382.0,383.0,411.0,413.0,409.0,387.0,417.0,434.0,441.0,462.0,430.0,429.0,438.0,447.0,472.0,465.0,447.0,426.0,435.0,435.0,414.0,432.0,433.0,437.0,427.0,420.0,416.0,425.0,420.0,432.0,444.0,444.0,448.0,472.0,500.0,503.0,541.0,497.0,510.0,562.0,590.0,583.0,643.0,null,null,674.0,742.0,779.0,818.0,859.0,902.0,947.0,994.0,921.0,1010.0,1061.0,null,null,1100.0,1037.0,985.0,947.0,978.0,875.0,832.0,791.0,770.0,859.0,884.0,854.0,891.0,945.0,999.0,948.0,985.0,1049.0,1120.0,1134.0,1106.0,1070.0,1153.0,1216.0,1276.0,1338.0,null,1404.0,1474.0,1399.0,1499.0,1573.0,1652.0,1635.0,1738.0,1824.0,1914.0,1843.0,1999.0,1999.0,2175.0,null,2067.0,1964.0,2198.0,2149.0,2192.0,2211.0,2166.0,1994.0,2032.0,1861.0,1947.0,2049.0,2041.0,null,null,null,1834.0,1814.0,1867.0,1802.0,1738.0,1749.0,1801.0,1641.0,1700.0,1713.0,1671.0,1629.0,1710.0,1795.0,1785.0,1714.0,1733.0,1842.0,1730.0,1636.0,1555.0,1678.0,1680.0,1767.0,1872.0,1965.0,2042.0,2005.0,1865.0,1862.0,1908.0,1958.0,1856.0,1712.0,1627.0,1735.0,1747.0,1792.0,1682.0,1690.0,1746.0,1690.0,1681.0,1719.0,1681.0,1661.0,1595.0,1478.0,1405.0,1385.0,1333.0,1247.0,1227.0,1153.0,1232.0,1251.0,1156.0,1236.0,1175.0,1116.0,1092.0,1131.0,1113.0,1165.0,1234.0,1189.0,1241.0,1356.0,1404.0,1268.0,1248.0,1246.0,1179.0,1267.0,1335.0,1326.0,1358.0,1385.0,1327.0,1390.0,1387.0,1361.0,1356.0,1445.0,1452.0,1429.0,1335.0,1286.0,1389.0,1413.0,1386.0,1347.0,1356.0,1323.0,1273.0,1284.0,1292.0,1290.0,1213.0,1185.0,1215.0,1204.0,1132.0,1086.0,1113.0,1175.0,1098.0,1068.0,990.0,937.0,898.0,1008.0,1071.0,1124.0,1089.0,1135.0,1106.0,1130.0,1206.0,1146.0,1079.0,1027.0,1019.0,1031.0,1084.0,1115.0,1201.0,1218.0,1203.0,1199.0,1175.0,1167.0,1135.0,1112.0,1092.0,1169.0,1108.0,1086.0,1116.0,1128.0,1136.0,1122.0,1093.0,1159.0,1213.0,1192.0,1182.0,null,null,1289.0,1367.0,1347.0,1343.0,1303.0,1327.0,1288.0,1263.0,1239.0,1278.0,1218.0,1191.0,1168.0,1170.0,1213.0,1244.0,1213.0,1189.0,1168.0,1176.0,1165.0,1127.0,1122.0,1118.0,1170.0,1210.0,1199.0,1151.0,1118.0,1106.0,1147.0,1113.0,1090.0,1175.0,1251.0,1211.0,1236.0,1200.0,1167.0,null,null,null,null,1205.0,1192.0,1211.0,1319.0,1275.0,1275.0,1280.0,1335.0,1335.0,1299.0,1295.0,1292.0,1317.0,1326.0,1303.0,1327.0,1354.0,1322.0,1347.0,1390.0,1457.0,1426.0,1413.0,1408.0,1417.0,1424.0,1346.0,1357.0,1393.0,1405.0,1374.0,1393.0,1428.0,1436.0,1408.0,1437.0,1405.0,null,1452.0,1441.0,1386.0,1432.0,null,null,null,null,null,1532.0,1529.0,1606.0,1689.0,1736.0,1720.0,1724.0,1720.0,1690.0,1752.0,1727.0,1763.0,1731.0,1633.0,1668.0,1696.0,1675.0,1633.0,1599.0,1589.0,1633.0,1590.0,1557.0,1557.0,1560.0,1549.0,1453.0,1447.0,1457.0,1412.0,1429.0,1494.0,1474.0,1447.0,1472.0,1511.0,1514.0,1504.0,1476.0,1422.0,1432.0,1411.0,1393.0,1446.0,1489.0,1460.0,1501.0,1476.0,1539.0,1528.0,1501.0,1539.0,1626.0,1574.0,1557.0,1624.0,1642.0,1675.0,1675.0,1628.0,1672.0,1660.0,1640.0,1633.0,1619.0,1537.0,1550.0,1532.0,1487.0,1554.0,1546.0,1501.0,1439.0,1405.0,1432.0,1425.0,1401.0,1446.0,1428.0,1439.0,1414.0,1426.0,1465.0,1432.0,1403.0,1344.0,1369.0,1378.0,1378.0,1379.0,1385.0,1432.0,1501.0,1472.0,1529.0,1542.0,1521.0,1485.0,1465.0,1486.0,1451.0,1444.0,1446.0,1422.0,1393.0,1415.0,1393.0,1404.0,1398.0,1392.0,1365.0,1337.0,1376.0,1376.0,1335.0,1311.0,1379.0,1423.0,1475.0,1489.0,1508.0,1496.0,1501.0,1503.0,1437.0,1451.0,1433.0,1447.0,1410.0,1443.0,1465.0,1458.0,1460.0,1458.0,1447.0,1446.0,1446.0,1404.0,1392.0,1412.0,1404.0,1439.0,1489.0,1476.0,1455.0,1465.0,1437.0,1454.0,1462.0,1462.0,1499.0,1585.0,1608.0,1633.0,1647.0,1588.0,1638.0,1761.0,1696.0,1707.0,1647.0,1676.0,1700.0,1640.0,1608.0,1654.0,1668.0,null,null,1683.0,1702.0,1646.0,1676.0,1682.0,1678.0,1654.0,1642.0,1638.0,1643.0,1693.0,1660.0,1653.0,1699.0,1695.0,1682.0,1765.0,1756.0,1750.0,1746.0,1745.0,1722.0,1704.0,1685.0,1643.0,1640.0,1636.0,null,1596.0,1576.0,1579.0,1565.0,1571.0,1613.0,1633.0,1631.0,1619.0,1621.0,1611.0,1610.0,1593.0,1574.0,1544.0,1501.0,1517.0,1518.0,1515.0,1504.0,1506.0,1506.0,1524.0,1528.0,1568.0,1571.0,1585.0,1581.0,1542.0,null,null,null,1528.0,1514.0,1474.0,1487.0,1526.0,1506.0,null,null,null,null,1621.0,1656.0,1636.0,1734.0,1695.0,1698.0,1659.0,null,1606.0,1606.0,1550.0,1579.0,1594.0,1585.0,1562.0,1541.0,1529.0,1517.0,1511.0,1526.0,1505.0,1505.0,1496.0,1494.0,1511.0,1529.0,1556.0,1532.0,1514.0,1511.0,1496.0,1479.0,1446.0,1479.0,1499.0,1458.0,1461.0,1455.0,1458.0,1456.0,1455.0,1458.0,1498.0,1502.0,1494.0,1482.0,1482.0,1464.0,1452.0,1438.0,1375.0,1326.0,1311.0,1295.0,1302.0,1348.0,1357.0,1366.0,1381.0,1465.0,1477.0,1547.0,1526.0,1529.0,1514.0,1505.0,1491.0,1505.0,1494.0,1440.0,1479.0,1467.0,1467.0,1479.0,1452.0,1461.0,null,null,1472.0,1467.0,1482.0,1470.0,1456.0,1428.0,1410.0,1422.0,1497.0,1594.0,1615.0,1621.0,1689.0,1668.0,1627.0,1659.0,1778.0,1745.0,1808.0,1739.0,1739.0,1778.0,1784.0,1757.0,1742.0,1793.0,1793.0,1899.0,1920.0,1849.0,null,1905.0,1929.0,1899.0,1834.0,1816.0,1849.0,1843.0,1837.0,1819.0,1781.0,1719.0,1769.0,1778.0,1772.0,1763.0,1793.0,1843.0,1843.0,1864.0,1870.0,1855.0,1867.0,2024.0,2175.0,2187.0,2359.0,2522.0,2480.0,2534.0,2516.0,2433.0,2385.0,2391.0,2374.0,2501.0,2371.0,2347.0,null,null,null,2581.0,2751.0,2854.0,2773.0,2876.0,2831.0,2791.0,2818.0,2787.0,2782.0,2939.0,2863.0,2782.0,2818.0,2863.0,2831.0,2823.0,2849.0,2823.0,2791.0,2831.0,2984.0,3158.0,3198.0,3212.0,3283.0,3247.0,3234.0,2925.0,2760.0,3051.0,2934.0,2890.0,3019.0,null,2908.0,2854.0,2921.0,2881.0,2885.0,2818.0,2782.0,2778.0,2773.0,2751.0,2746.0,2751.0,2742.0,2711.0,2621.0,2550.0,2460.0,2563.0,2603.0,2590.0,2603.0,2554.0,2550.0,2505.0,2514.0,2505.0,2550.0,2514.0,2487.0,2460.0,2523.0,2626.0,2626.0,2639.0,2581.0,2594.0,2559.0,2492.0,2474.0,2469.0,2362.0,2353.0,null,null,null,2467.0,2496.0,2462.0,2462.0,2457.0,2413.0,2482.0,2531.0,2649.0,2674.0,2629.0,2634.0,2560.0,2521.0,2551.0,2521.0,2506.0,2496.0,2487.0,2492.0,2496.0,2442.0,2516.0,2629.0,2753.0,2772.0,2713.0,2787.0,2753.0,2733.0,2802.0,2753.0,2718.0,2723.0,2757.0,2738.0,2738.0,2733.0,2743.0,2762.0,2733.0,2748.0,2738.0,2708.0,2713.0,2664.0,2600.0,2615.0,2610.0,2590.0,2501.0,2575.0,2610.0,2570.0,2521.0,2560.0,null,2580.0,2565.0,2610.0,2649.0,2639.0,2625.0,2625.0,2546.0,2585.0,2659.0,2625.0,2679.0,2748.0,2743.0,2718.0,2846.0,2757.0,2767.0,2787.0,2757.0,2723.0,2679.0,2659.0,2634.0,2634.0,2610.0,2620.0,2620.0,2634.0,2615.0,2659.0,2738.0,2757.0,3112.0,3073.0,3048.0,3023.0,2979.0,3004.0,2989.0,2984.0,3004.0,3038.0,3127.0,3127.0,3137.0,3122.0,3097.0,3068.0,3087.0,3092.0,3102.0,3068.0,3043.0,3043.0,3043.0,3018.0,3048.0,3038.0,3073.0,3082.0,3107.0,3122.0,3087.0,3078.0,3078.0,3038.0,3078.0,3048.0,3028.0,3063.0,3053.0,3048.0,3009.0,3023.0,3004.0,3018.0,2964.0,2940.0,null,null,null,2974.0,2959.0,2949.0,2895.0,2915.0,null,null,null,null,null,2964.0,2964.0,3250.0,3230.0,3145.0,3290.0,3296.0,3198.0,3190.0,3175.0,3159.0,3157.0,3137.0,3250.0,3390.0,3515.0,3423.0,3416.0,3403.0,3363.0,3357.0,3377.0,3350.0,3370.0,3383.0,3430.0,3310.0,3297.0,3337.0,3370.0,3556.0,3729.0,3682.0,3662.0,3616.0,3623.0,3569.0,3549.0,3490.0,3463.0,3463.0,3410.0,3383.0,3390.0,3363.0,3323.0,3290.0,3284.0,3330.0,3377.0,3310.0,null,3217.0,3257.0,3186.0,3115.0,3139.0,3202.0,3256.0,3294.0,3248.0,3250.0,3166.0,3270.0,3271.0,3274.0,3256.0,3140.0,3125.0,3058.0,3182.0,3157.0,3164.0,3241.0,3284.0,3233.0,3224.0,3204.0,3266.0,3509.0,3675.0,3548.0,3549.0,3499.0,3510.0,3496.0,null,null,null,3433.0,3438.0,3389.0,3354.0,3307.0,3248.0,3080.0,3078.0,2977.0,3009.0,3003.0,null,3003.0,3012.0,3006.0,2953.0,2986.0,3045.0,3106.0,3168.0,3143.0,3139.0,3164.0,3233.0,3190.0,3259.0,3258.0,3328.0,3307.0,3214.0,3154.0,3125.0,3124.0,3089.0,3052.0,2992.0,2981.0,2976.0,3021.0,3034.0,2999.0,3081.0,3146.0,3074.0,3044.0,3019.0,2996.0,2962.0,2932.0,2912.0,2877.0,2918.0,null,2985.0,3073.0,3017.0,2895.0,2934.0,2913.0,2816.0,2737.0,2794.0,2729.0,2811.0,2885.0,2972.0,2972.0,2952.0,3042.0,3024.0,2962.0,3021.0,3005.0,3039.0,null,3258.0,3227.0,3209.0,3312.0,3435.0,3366.0,3507.0,3394.0,3347.0,3420.0,3557.0,3685.0,3618.0,3658.0,3579.0,3644.0,3752.0,3716.0,3708.0,3600.0,3636.0,3780.0,3723.0,3888.0,4004.0,4119.0,4112.0,4025.0,4241.0,4356.0,4284.0,4522.0,4572.0,4385.0,4198.0,4112.0,4090.0,4227.0,4335.0,4414.0,4328.0,4328.0,4436.0,4371.0,4256.0,4140.0,4248.0,4176.0,4083.0,4054.0,3982.0,4097.0,4220.0,4256.0,4140.0,4076.0,4097.0,4025.0,4032.0,4032.0,4018.0,null,4004.0,4090.0,3996.0,3874.0,3888.0,3881.0,3917.0,3946.0,3939.0,4011.0,4176.0,4155.0,4133.0,4162.0,4068.0,4011.0,3932.0,null,null,null,null,3982.0,3970.0,4080.0,4015.0,3854.0,null,null,3981.0,4010.0,4100.0,4024.0,3943.0,3994.0,4110.0,4070.0,4169.0,4294.0,4246.0,4138.0,4170.0,4351.0,4479.0,4340.0,4330.0,4520.0,4302.0,4289.0,4227.0,4250.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[204.60000000000002,258.5,255.20000000000002,284.90000000000003,482.90000000000003,1003.2,1562.0000000000002,1685.2,1731.4,2490.4,3011.8,3681.7000000000003,3963.3,3438.6000000000004,3597.0000000000005,4870.8,4523.200000000001,4411.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[257.40000000000003,257.40000000000003,281.6,485.1,1083.5,1953.6000000000001,1819.4,1885.4,2024.0000000000002,3149.3,3358.3,3641.0000000000005,3795.0000000000005,3258.2000000000003,4459.400000000001,4491.3,4268.0,4697.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,0.0,2.2,3.2,2.7,3.2,5.4,8.6,8.1,8.1,8.6,9.7,11.3,16.1,14.5,15.6,18.8,16.7,16.7,17.7,16.1,16.1,17.7,18.3,21.0,26.9,27.4,29.6,32.3,30.1,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.3,24.7,24.7,31.7,30.6,28.5,27.9,27.9,28.5,28.5,28.5,27.9,27.4,27.4,26.9,26.3,27.9,26.9,27.9,29.0,32.8,38.1,41.9,38.1,36.5,33.8,31.2,29.0,29.6,31.7,29.6,30.6,29.6,29.6,28.5,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,23.7,23.1,21.0,21.5,23.7,25.8,23.7,23.7,23.7,24.2,22.6,23.1,26.4,26.9,30.7,36.1,37.2,33.4,40.4,42.5,42.0,39.9,42.0,44.2,42.5,42.0,38.8,37.7,36.1,40.4,44.7,43.1,43.6,50.1,49.0,51.7,46.3,45.8,43.6,42.0,40.9,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,40.9,42.5,44.6,45.2,50.0,54.2,53.2,53.7,53.7,55.8,58.0,57.4,59.6,62.8,64.9,70.3,69.2,68.1,66.0,68.7,71.9,73.5,75.6,82.0,73.5,82.0,101.7,99.1,97.5,98.5,96.9,92.7,88.9,93.2,92.1,88.4,91.6,96.9,91.6,96.4,101.2,99.1,99.1,96.4,99.1,98.0,101.7,101.2,111.9,116.7,116.7,114.0,119.4,127.4,133.2,138.6,137.5,128.4,132.2,135.4,147.6,148.2,149.8,138.6,127.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,138.0,137.0,148.2,157.3,167.0,181.5,178.8,176.1,189.5,201.3,207.2,229.7,242.1,279.6,297.8,317.7,338.6,360.5,383.6,407.7,394.3,423.3,442.0,468.8,460.8,456.0,428.1,428.1,428.1,428.1,428.1,428.1,428.1,428.1,428.1,428.1,428.1,453.0,477.3,461.7,493.0,518.4,548.5,545.6,517.3,550.9,571.1,604.1,638.9,674.8,713.0,727.5,750.1,768.0,810.9,828.8,871.1,906.4,956.2,964.9,1053.5,1057.5,1114.9,1158.3,1096.9,1156.5,1173.3,1131.1,1128.8,1120.1,1105.6,1054.6,1001.9,985.1,1034.4,1070.3,1014.7,956.8,922.0,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,879.9,892.2,906.7,943.6,911.0,902.3,927.0,941.4,937.8,940.0,932.0,926.2,938.5,911.0,932.7,969.0,1007.3,1047.9,1097.1,1145.7,1145.7,1154.4,1148.6,1134.1,1158.7,1154.4,1173.9,1153.6,1108.0,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1097.9,1147.9,1173.7,1181.5,1141.7,1169.8,1225.3,1220.6,1234.7,1200.3,1204.2,1221.4,1240.2,1165.9,1198.7,1205.8,1209.7,1218.3,1204.2,1215.2,1214.4,1215.2,1196.4,1193.3,1181.5,1187.8,1223.0,1198.0,1186.2,1214.4,1218.3,1223.8,1258.9,1268.3,1285.5,1262.8,1265.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1240.2,1271.7,1264.9,1320.2,1308.3,1295.5,1298.1,1390.9,1383.2,1383.2,1487.1,1390.9,1393.4,1403.6,1388.3,1383.2,1396.0,1416.4,1466.7,1529.7,1502.4,1522.0,1532.2,1512.6,1510.1,1446.2,1474.3,1479.4,1466.7,1466.7,1466.7,1466.7,1466.7,1466.7,1466.7,1466.7,1466.7,1466.7,1466.7,1466.7,1466.7,1466.7,1466.7,1466.7,1466.7,1466.7,1466.7,1532.4,1645.2,1632.7,1639.0,1585.7,1550.4,1554.5,1532.4,1641.0,1564.9,1519.9,1526.2,1757.3,1850.0,1812.6,1881.2,1856.2,1856.2,1850.0,1812.6,1828.6,1890.2,1871.5,1809.9,1828.6,1847.2,1847.2,1856.2,1850.0,1850.0,1856.2,1862.5,1908.8,2017.5,2100.5,2104.0,2175.3,2131.7,2141.3,1982.9,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,1881.2,2037.4,2123.6,2109.1,2091.0,2048.3,2070.0,2066.4,2062.8,2062.8,2091.0,2148.2,2162.6,2159.0,2159.0,2137.3,2123.6,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2109.1,2181.0,2146.0,2154.0,2142.1,2142.1,2132.8,2124.3,2106.4,2128.9,2132.8,2190.3,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2128.9,2112.6,2096.8,2096.8,2076.2,2039.8,2011.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1991.9,1957.8,1957.1,1937.0,1916.9,1900.9,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1882.1,1926.4,1920.3,2004.0,1942.2,1937.9,1958.5,2014.9,2071.3,2050.1,2134.3,2056.1,2038.5,2108.8,2143.4,2147.6,2099.8,2099.8,2125.8,2130.7,2222.2,2256.8,2327.1,2392.5,2322.2,2427.1,2470.7,2496.8,2597.4,2641.1,2558.0,2492.5,2427.1,2357.4,2357.4,2357.4,2357.4,2357.4,2357.4,2357.4,2325.7,2261.9,2205.9,2237.5,2213.6,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2165.9,2205.6,2141.7,2086.6,2106.4,2038.1,2038.1,2038.1,2038.1,2038.1,2038.1,2038.1,2038.1,2038.1,2038.1,2038.1,2038.1,2054.1,2122.8,2170.8,2109.5,2092.5,2160.7,2219.9,2203.4,2195.4,2266.8,2252.9,2193.8,2143.6,2176.7,2176.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[25.8,null,10.3,70.3,124.4,94.7,16.5,11.9,16.9,26.5,11.5,null,null,null,24.0,null,null,6.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[null,-0.4,null,null,null,null,null,null,null,null,null,-1.1,-4.2,-5.2,null,-7.8,-5.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |