📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[38.0,37.0,37.0,36.0,37.0,36.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,38.0,37.0,38.0,37.0,37.0,37.0,38.0,38.0,37.0,37.0,37.0,37.0,37.0,37.0,38.0,38.0,37.0,38.0,38.0,38.0,38.0,39.0,38.0,38.0,39.0,38.0,39.0,38.0,38.0,38.0,38.0,38.0,38.0,null,null,null,null,39.0,40.0,40.0,39.0,40.0,40.0,40.0,40.0,40.0,42.0,41.0,42.0,42.0,43.0,45.0,null,null,null,47.0,48.0,48.0,49.0,49.0,49.0,50.0,50.0,50.0,49.0,50.0,50.0,52.0,53.0,52.0,53.0,52.0,52.0,53.0,53.0,53.0,54.0,54.0,55.0,55.0,56.0,57.0,56.0,55.0,55.0,56.0,57.0,57.0,55.0,56.0,57.0,57.0,56.0,57.0,58.0,59.0,60.0,59.0,58.0,58.0,58.0,59.0,57.0,57.0,57.0,56.0,56.0,56.0,57.0,57.0,58.0,59.0,60.0,62.0,63.0,67.0,66.0,67.0,69.0,70.0,71.0,70.0,69.0,69.0,69.0,69.0,68.0,68.0,68.0,67.0,67.0,69.0,70.0,71.0,71.0,72.0,75.0,77.0,77.0,79.0,81.0,80.0,80.0,79.0,80.0,80.0,81.0,80.0,82.0,85.0,82.0,null,null,85.0,85.0,84.0,84.0,86.0,89.0,89.0,92.0,91.0,89.0,88.0,88.0,87.0,87.0,87.0,86.0,85.0,85.0,84.0,84.0,85.0,87.0,89.0,90.0,91.0,88.0,88.0,88.0,89.0,87.0,86.0,85.0,84.0,84.0,84.0,82.0,82.0,83.0,85.0,88.0,null,null,88.0,88.0,86.0,85.0,85.0,85.0,84.0,84.0,85.0,86.0,87.0,84.0,84.0,84.0,84.0,84.0,83.0,83.0,84.0,85.0,84.0,84.0,83.0,85.0,85.0,85.0,85.0,87.0,88.0,87.0,85.0,84.0,89.0,86.0,84.0,84.0,82.0,83.0,82.0,81.0,80.0,81.0,83.0,84.0,82.0,81.0,80.0,82.0,80.0,82.0,84.0,83.0,82.0,82.0,83.0,84.0,84.0,84.0,84.0,86.0,86.0,86.0,87.0,90.0,90.0,90.0,90.0,93.0,94.0,96.0,95.0,93.0,94.0,98.0,101.0,106.0,108.0,115.0,114.0,117.0,121.0,126.0,123.0,117.0,117.0,113.0,118.0,122.0,120.0,116.0,117.0,117.0,115.0,112.0,113.0,112.0,112.0,null,null,null,114.0,113.0,117.0,null,null,121.0,127.0,133.0,139.0,138.0,142.0,146.0,149.0,150.0,149.0,146.0,146.0,144.0,147.0,144.0,145.0,146.0,155.0,152.0,145.0,152.0,152.0,147.0,145.0,142.0,141.0,146.0,145.0,147.0,146.0,150.0,155.0,162.0,172.0,167.0,167.0,163.0,164.0,165.0,169.0,176.0,182.0,188.0,194.0,200.0,202.0,196.0,197.0,184.0,180.0,190.0,192.0,194.0,186.0,190.0,198.0,196.0,200.0,200.0,198.0,198.0,192.0,188.0,186.0,189.0,188.0,188.0,184.0,184.0,186.0,185.0,182.0,180.0,182.0,182.0,182.0,174.0,173.0,173.0,175.0,172.0,164.0,164.0,165.0,159.0,155.0,161.0,167.0,166.0,166.0,163.0,162.0,162.0,160.0,158.0,157.0,154.0,148.0,147.0,144.0,144.0,150.0,151.0,149.0,152.0,156.0,155.0,152.0,150.0,148.0,147.0,149.0,151.0,155.0,156.0,155.0,157.0,158.0,161.0,161.0,161.0,159.0,157.0,157.0,155.0,155.0,150.0,150.0,151.0,153.0,151.0,152.0,153.0,156.0,155.0,154.0,154.0,null,null,null,null,null,170.0,175.0,176.0,182.0,178.0,177.0,173.0,173.0,172.0,172.0,173.0,171.0,177.0,180.0,187.0,186.0,189.0,186.0,190.0,192.0,191.0,192.0,196.0,202.0,201.0,201.0,202.0,204.0,207.0,216.0,213.0,215.0,221.0,217.0,217.0,219.0,216.0,216.0,219.0,220.0,225.0,236.0,237.0,241.0,246.0,242.0,234.0,234.0,239.0,228.0,228.0,232.0,231.0,231.0,227.0,228.0,229.0,235.0,234.0,233.0,233.0,246.0,244.0,240.0,239.0,239.0,240.0,240.0,240.0,239.0,238.0,238.0,237.0,236.0,239.0,237.0,239.0,241.0,248.0,258.0,265.0,258.0,255.0,250.0,245.0,241.0,242.0,246.0,242.0,244.0,242.0,242.0,240.0,234.0,234.0,null,null,242.0,240.0,241.0,235.0,240.0,238.0,237.0,236.0,233.0,233.0,232.0,229.0,228.0,224.0,225.0,229.0,233.0,229.0,229.0,229.0,230.0,227.0,228.0,234.0,235.0,242.0,252.0,254.0,247.0,260.0,264.0,263.0,259.0,263.0,267.0,264.0,263.0,257.0,255.0,252.0,260.0,268.0,265.0,266.0,278.0,276.0,281.0,271.0,270.0,266.0,263.0,261.0,256.0,261.0,272.0,269.0,267.0,261.0,264.0,259.0,272.0,273.0,267.0,269.0,269.0,270.0,268.0,266.0,264.0,267.0,265.0,265.0,264.0,263.0,264.0,262.0,261.0,260.0,260.0,259.0,257.0,256.0,257.0,257.0,257.0,259.0,264.0,267.0,271.0,272.0,281.0,289.0,287.0,288.0,288.0,292.0,296.0,295.0,299.0,305.0,309.0,319.0,317.0,315.0,311.0,316.0,322.0,325.0,329.0,341.0,325.0,341.0,null,null,null,null,378.0,373.0,370.0,372.0,369.0,361.0,354.0,362.0,360.0,353.0,359.0,369.0,359.0,368.0,377.0,373.0,373.0,368.0,373.0,371.0,378.0,377.0,397.0,406.0,406.0,401.0,411.0,426.0,437.0,447.0,445.0,428.0,435.0,441.0,464.0,465.0,468.0,447.0,426.0,441.0,423.0,425.0,432.0,435.0,438.0,415.0,421.0,425.0,422.0,424.0,439.0,444.0,442.0,463.0,480.0,498.0,525.0,520.0,515.0,540.0,562.0,573.0,615.0,638.0,null,null,708.0,742.0,779.0,818.0,859.0,902.0,947.0,922.0,976.0,1011.0,1061.0,null,null,1046.0,1037.0,985.0,966.0,912.0,875.0,832.0,791.0,832.0,859.0,850.0,870.0,912.0,955.0,997.0,970.0,1024.0,1068.0,1120.0,1115.0,1066.0,1124.0,1159.0,1216.0,1276.0,1338.0,null,1404.0,1429.0,1468.0,1499.0,1573.0,1604.0,1677.0,1738.0,1824.0,1839.0,1992.0,1999.0,2098.0,2173.0,null,2067.0,2170.0,2199.0,2126.0,2122.0,2107.0,2082.0,1994.0,1903.0,1874.0,1959.0,2021.0,1925.0,null,null,null,1825.0,1765.0,1776.0,1729.0,1652.0,1749.0,1690.0,1641.0,1679.0,1595.0,1595.0,1629.0,1710.0,1795.0,1719.0,1679.0,1766.0,1758.0,1718.0,1636.0,1659.0,1678.0,1760.0,1791.0,1872.0,1965.0,2021.0,1936.0,1865.0,1900.0,1917.0,1913.0,1797.0,1712.0,1715.0,1747.0,1796.0,1728.0,1690.0,1742.0,1725.0,1671.0,1722.0,1724.0,1684.0,1615.0,1545.0,1478.0,1405.0,1371.0,1301.0,1247.0,1188.0,1233.0,1247.0,1181.0,1176.0,1236.0,1175.0,1116.0,1120.0,1108.0,1146.0,1178.0,1186.0,1241.0,1300.0,1359.0,1289.0,1268.0,1250.0,1198.0,1267.0,1315.0,1319.0,1364.0,1361.0,1342.0,1374.0,1387.0,1335.0,1367.0,1411.0,1448.0,1421.0,1371.0,1321.0,1348.0,1396.0,1387.0,1351.0,1360.0,1333.0,1285.0,1301.0,1294.0,1300.0,1234.0,1199.0,1213.0,1207.0,1152.0,1119.0,1072.0,1129.0,1100.0,1077.0,1026.0,984.0,937.0,984.0,1023.0,1071.0,1092.0,1118.0,1079.0,1129.0,1170.0,1127.0,1097.0,1067.0,1019.0,979.0,1032.0,1084.0,1136.0,1201.0,1200.0,1198.0,1191.0,1165.0,1163.0,1132.0,1112.0,1162.0,1112.0,1108.0,1109.0,1120.0,1133.0,1137.0,1103.0,1149.0,1192.0,1184.0,1202.0,1214.0,null,null,1289.0,1336.0,1329.0,1316.0,1330.0,1308.0,1288.0,1263.0,1277.0,1222.0,1214.0,1191.0,1168.0,1194.0,1245.0,1220.0,1213.0,1189.0,1191.0,1163.0,1148.0,1158.0,1125.0,1167.0,1204.0,1209.0,1183.0,1151.0,1118.0,1144.0,1129.0,1106.0,1172.0,1217.0,1210.0,1218.0,1201.0,1168.0,1174.0,null,null,null,null,1189.0,1204.0,1260.0,1287.0,1282.0,1282.0,1322.0,1339.0,1313.0,1318.0,1295.0,1306.0,1329.0,1307.0,1330.0,1367.0,1339.0,1347.0,1384.0,1436.0,1418.0,1421.0,1424.0,1422.0,1420.0,1353.0,1370.0,1390.0,1441.0,1396.0,1384.0,1418.0,1438.0,1433.0,1436.0,1425.0,1417.0,null,1434.0,1396.0,1426.0,1476.0,null,null,null,null,null,1529.0,1585.0,1653.0,1720.0,1720.0,1732.0,1724.0,1704.0,1738.0,1732.0,1759.0,1731.0,1668.0,1654.0,1683.0,1674.0,1653.0,1639.0,1601.0,1619.0,1597.0,1574.0,1556.0,1579.0,1562.0,1482.0,1444.0,1455.0,1412.0,1429.0,1471.0,1453.0,1458.0,1468.0,1511.0,1514.0,1500.0,1476.0,1439.0,1433.0,1419.0,1401.0,1415.0,1467.0,1465.0,1486.0,1478.0,1455.0,1519.0,1511.0,1539.0,1613.0,1626.0,1518.0,1582.0,1640.0,1674.0,1686.0,1626.0,1668.0,1660.0,1670.0,1625.0,1619.0,1564.0,1550.0,1557.0,1486.0,1535.0,1540.0,1504.0,1493.0,1423.0,1418.0,1412.0,1393.0,1408.0,1422.0,1432.0,1417.0,1429.0,1457.0,1439.0,1407.0,1337.0,1376.0,1368.0,1380.0,1346.0,1385.0,1414.0,1476.0,1478.0,1517.0,1524.0,1525.0,1485.0,1457.0,1485.0,1461.0,1443.0,1450.0,1447.0,1400.0,1398.0,1397.0,1396.0,1390.0,1394.0,1382.0,1326.0,1337.0,1376.0,1341.0,1318.0,1340.0,1383.0,1447.0,1489.0,1496.0,1494.0,1504.0,1506.0,1467.0,1451.0,1429.0,1457.0,1419.0,1419.0,1468.0,1458.0,1458.0,1460.0,1432.0,1453.0,1447.0,1408.0,1401.0,1404.0,1396.0,1436.0,1483.0,1480.0,1467.0,1467.0,1451.0,1455.0,1462.0,1462.0,1487.0,1532.0,1596.0,1629.0,1639.0,1588.0,1624.0,1695.0,1689.0,1707.0,1663.0,1668.0,1690.0,1714.0,1619.0,1661.0,1670.0,1675.0,null,null,1686.0,1668.0,1682.0,1681.0,1682.0,1658.0,1654.0,1639.0,1647.0,1692.0,1660.0,1645.0,1681.0,1686.0,1693.0,1738.0,1750.0,1772.0,1743.0,1746.0,1714.0,1708.0,1685.0,1665.0,1638.0,1635.0,1626.0,null,1596.0,1567.0,1572.0,1572.0,1604.0,1621.0,1643.0,1643.0,1626.0,1614.0,1614.0,1596.0,1594.0,1540.0,1500.0,1515.0,1518.0,1519.0,1489.0,1507.0,1500.0,1528.0,1519.0,1528.0,1571.0,1581.0,1581.0,1533.0,1528.0,null,null,null,1506.0,1465.0,1485.0,1519.0,1514.0,1578.0,null,null,null,null,1630.0,1636.0,1722.0,1695.0,1686.0,1656.0,1642.0,null,1609.0,1568.0,1565.0,1579.0,1576.0,1559.0,1544.0,1520.0,1517.0,1505.0,1508.0,1499.0,1502.0,1494.0,1494.0,1491.0,1520.0,1547.0,1526.0,1514.0,1508.0,1502.0,1479.0,1446.0,1458.0,1488.0,1452.0,1464.0,1455.0,1458.0,1453.0,1452.0,1455.0,1486.0,1501.0,1494.0,1485.0,1482.0,1461.0,1449.0,1444.0,1392.0,1325.0,1300.0,1270.0,1287.0,1348.0,1357.0,1358.0,1383.0,1461.0,1477.0,1545.0,1528.0,1529.0,1514.0,1505.0,1505.0,1502.0,1494.0,1458.0,1470.0,1467.0,1461.0,1458.0,1452.0,1467.0,1458.0,null,null,1479.0,1476.0,1478.0,1459.0,1427.0,1405.0,1424.0,1488.0,1574.0,1611.0,1603.0,1668.0,1654.0,1639.0,1642.0,1751.0,1742.0,1742.0,1864.0,1751.0,1754.0,1766.0,1748.0,1742.0,1757.0,1781.0,1840.0,1914.0,1882.0,1905.0,null,1917.0,1894.0,1891.0,1816.0,1849.0,1855.0,1840.0,1808.0,1787.0,1769.0,1769.0,1775.0,1772.0,1763.0,1793.0,1852.0,1840.0,1861.0,1864.0,1855.0,1858.0,1941.0,2033.0,2175.0,2264.0,2359.0,2522.0,2504.0,2513.0,2436.0,2385.0,2391.0,2359.0,2516.0,2406.0,2341.0,2350.0,null,null,null,2684.0,2818.0,2764.0,2863.0,2827.0,2827.0,2818.0,2764.0,2787.0,2876.0,2849.0,2760.0,2787.0,2814.0,2814.0,2827.0,2818.0,2818.0,2827.0,2836.0,2903.0,3060.0,3180.0,3185.0,3288.0,3225.0,3239.0,3010.0,2863.0,3010.0,2961.0,2916.0,2997.0,3010.0,null,2894.0,2921.0,2854.0,2836.0,2831.0,2818.0,2778.0,2738.0,2751.0,2746.0,2729.0,2742.0,2746.0,2626.0,2599.0,2465.0,2518.0,2594.0,2572.0,2585.0,2545.0,2550.0,2523.0,2514.0,2505.0,2545.0,2514.0,2492.0,2460.0,2505.0,2608.0,2639.0,2635.0,2581.0,2594.0,2572.0,2496.0,2469.0,2465.0,2389.0,2353.0,2456.0,null,null,null,2487.0,2467.0,2462.0,2457.0,2423.0,2442.0,2541.0,2639.0,2654.0,2634.0,2629.0,2620.0,2526.0,2551.0,2541.0,2511.0,2511.0,2487.0,2487.0,2496.0,2457.0,2482.0,2590.0,2718.0,2733.0,2723.0,2762.0,2753.0,2757.0,2787.0,2767.0,2733.0,2733.0,2753.0,2733.0,2738.0,2738.0,2738.0,2762.0,2757.0,2748.0,2728.0,2713.0,2713.0,2634.0,2610.0,2610.0,2615.0,2605.0,2536.0,2551.0,2590.0,2575.0,2536.0,2580.0,2600.0,null,2590.0,2556.0,2649.0,2654.0,2610.0,2634.0,2541.0,2590.0,2654.0,2644.0,2654.0,2708.0,2733.0,2728.0,2817.0,2772.0,2777.0,2757.0,2748.0,2728.0,2703.0,2669.0,2649.0,2615.0,2615.0,2620.0,2610.0,2620.0,2615.0,2639.0,2708.0,2738.0,2954.0,3073.0,3053.0,3028.0,2969.0,2999.0,2994.0,2989.0,2989.0,3028.0,3107.0,3127.0,3122.0,3122.0,3092.0,3073.0,3053.0,3063.0,3092.0,3048.0,3043.0,3028.0,3048.0,3053.0,3053.0,3038.0,3053.0,3082.0,3092.0,3132.0,3102.0,3082.0,3078.0,3048.0,3078.0,3053.0,3048.0,3053.0,3058.0,3053.0,3033.0,3014.0,3009.0,3004.0,2954.0,2964.0,2954.0,null,null,null,2954.0,2925.0,2895.0,2910.0,2915.0,null,null,null,null,null,2960.0,3176.0,3223.0,3175.0,3259.0,3250.0,3204.0,3190.0,3190.0,3161.0,3117.0,3137.0,3249.0,3347.0,3456.0,3403.0,3415.0,3397.0,3397.0,3383.0,3370.0,3343.0,3377.0,3383.0,3470.0,3310.0,3310.0,3337.0,3357.0,3370.0,3603.0,3676.0,3649.0,3623.0,3623.0,3589.0,3529.0,3483.0,3450.0,3463.0,3423.0,3377.0,3390.0,3357.0,3330.0,3310.0,3303.0,3310.0,3370.0,3310.0,3210.0,null,3270.0,3188.0,3128.0,3123.0,3141.0,3202.0,3256.0,3257.0,3250.0,3175.0,3238.0,3270.0,3270.0,3262.0,3178.0,3125.0,3065.0,3133.0,3134.0,3135.0,3202.0,3241.0,3212.0,3212.0,3220.0,3258.0,3350.0,3509.0,3520.0,3559.0,3499.0,3522.0,3450.0,3450.0,null,null,null,3438.0,3363.0,3356.0,3292.0,3223.0,3226.0,3154.0,2955.0,3017.0,2991.0,3007.0,null,2989.0,3016.0,2970.0,2954.0,2986.0,3045.0,3106.0,3096.0,3114.0,3130.0,3191.0,3182.0,3197.0,3222.0,3284.0,3271.0,3222.0,3139.0,3111.0,3096.0,3064.0,3031.0,2985.0,2981.0,2978.0,3039.0,3027.0,2996.0,3059.0,3126.0,3075.0,3074.0,3044.0,3014.0,2990.0,2962.0,2932.0,2903.0,2911.0,2922.0,null,3010.0,3037.0,2932.0,2888.0,2913.0,2838.0,2776.0,2765.0,2772.0,2736.0,2811.0,2885.0,2972.0,2913.0,3059.0,3046.0,2998.0,3003.0,3039.0,3042.0,3098.0,null,3204.0,3201.0,3270.0,3343.0,3333.0,3471.0,3369.0,3362.0,3396.0,3489.0,3582.0,3547.0,3686.0,3557.0,3528.0,3644.0,3701.0,3708.0,3629.0,3629.0,3672.0,3680.0,3831.0,3888.0,4004.0,4112.0,3996.0,4169.0,4241.0,4284.0,4450.0,4522.0,4385.0,4277.0,4169.0,4054.0,4169.0,4248.0,4335.0,4313.0,4306.0,4428.0,4371.0,4256.0,4155.0,4212.0,4169.0,4083.0,4097.0,3960.0,4040.0,4097.0,4220.0,4119.0,4061.0,4047.0,4025.0,3996.0,4011.0,4018.0,4083.0,null,4061.0,3989.0,3924.0,3881.0,3860.0,3888.0,3910.0,3824.0,3975.0,4061.0,4112.0,4133.0,4112.0,4184.0,4068.0,3968.0,4004.0,null,null,null,null,3880.0,4039.0,4015.0,3934.0,3950.0,null,null,3981.0,4100.0,4006.0,3942.0,3920.0,3994.0,4010.0,4040.0,4169.0,4259.0,4144.0,4112.0,4240.0,4351.0,4320.0,4305.0,4439.0,4413.0,4302.0,4208.0,4270.0,4277.0,4143.0,4034.0,3981.0,4018.0,4059.0,3959.0,3889.0,4022.0,4063.0,4070.0,3933.0,3970.0,3880.0,3789.0,3769.0,3844.0,3810.0,3904.0,3849.0,3830.0,3793.0,3764.0,3730.0,3643.0,3561.0,3560.0,3471.0,3514.0,3500.0,3394.0,3293.0,3195.0,3100.0,3133.0,3070.0,3033.0,3030.0,3086.0,null,null,3137.0,3165.0,3170.0,3202.0,3197.0,3133.0,3139.0,3114.0,3091.0,3016.0,2956.0,2868.0,2899.0,null,null],"high":[38.0,38.0,38.0,37.0,38.0,37.0,38.0,37.0,37.0,38.0,37.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,null,null,null,null,39.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,42.0,42.0,42.0,43.0,43.0,45.0,null,null,null,48.0,48.0,48.0,50.0,49.0,49.0,50.0,51.0,50.0,50.0,50.0,50.0,52.0,53.0,53.0,53.0,53.0,53.0,53.0,53.0,53.0,55.0,54.0,56.0,55.0,56.0,58.0,58.0,57.0,56.0,57.0,57.0,57.0,56.0,57.0,57.0,57.0,57.0,57.0,59.0,60.0,60.0,59.0,59.0,58.0,58.0,59.0,59.0,58.0,58.0,58.0,57.0,57.0,57.0,58.0,59.0,59.0,61.0,62.0,63.0,67.0,68.0,67.0,69.0,70.0,71.0,72.0,70.0,70.0,69.0,69.0,69.0,68.0,69.0,69.0,68.0,69.0,70.0,71.0,72.0,73.0,75.0,77.0,79.0,80.0,82.0,82.0,81.0,81.0,80.0,80.0,81.0,81.0,82.0,86.0,87.0,null,null,85.0,87.0,85.0,85.0,86.0,89.0,89.0,92.0,92.0,91.0,90.0,89.0,89.0,88.0,87.0,88.0,87.0,86.0,85.0,85.0,86.0,88.0,89.0,91.0,92.0,92.0,88.0,89.0,89.0,90.0,87.0,86.0,85.0,86.0,85.0,84.0,83.0,84.0,85.0,88.0,null,null,89.0,89.0,88.0,87.0,87.0,85.0,85.0,85.0,86.0,88.0,87.0,86.0,85.0,85.0,85.0,85.0,85.0,83.0,84.0,85.0,85.0,85.0,84.0,86.0,85.0,85.0,85.0,87.0,89.0,88.0,87.0,85.0,89.0,87.0,86.0,85.0,84.0,84.0,84.0,83.0,82.0,82.0,84.0,85.0,84.0,83.0,82.0,82.0,82.0,83.0,85.0,85.0,84.0,84.0,83.0,84.0,85.0,84.0,85.0,86.0,86.0,87.0,87.0,91.0,91.0,91.0,90.0,93.0,95.0,96.0,96.0,95.0,94.0,98.0,101.0,106.0,111.0,115.0,118.0,117.0,121.0,126.0,127.0,125.0,122.0,117.0,118.0,123.0,124.0,121.0,118.0,121.0,117.0,116.0,113.0,114.0,113.0,null,null,null,115.0,115.0,118.0,null,null,121.0,127.0,133.0,139.0,143.0,142.0,146.0,153.0,157.0,153.0,148.0,152.0,145.0,149.0,145.0,145.0,149.0,155.0,154.0,152.0,155.0,155.0,151.0,149.0,147.0,143.0,146.0,149.0,147.0,150.0,150.0,155.0,162.0,178.0,176.0,170.0,170.0,166.0,167.0,170.0,176.0,183.0,190.0,195.0,200.0,209.0,203.0,199.0,202.0,189.0,190.0,194.0,196.0,196.0,192.0,198.0,200.0,200.0,203.0,202.0,199.0,196.0,192.0,192.0,189.0,191.0,191.0,189.0,188.0,187.0,188.0,186.0,184.0,183.0,185.0,184.0,183.0,175.0,176.0,177.0,176.0,172.0,167.0,169.0,165.0,158.0,161.0,168.0,169.0,168.0,166.0,165.0,164.0,163.0,162.0,160.0,157.0,157.0,151.0,148.0,144.0,151.0,153.0,153.0,154.0,158.0,156.0,156.0,154.0,154.0,151.0,151.0,154.0,155.0,158.0,157.0,159.0,160.0,162.0,162.0,161.0,161.0,161.0,159.0,160.0,158.0,154.0,154.0,153.0,155.0,155.0,154.0,155.0,157.0,156.0,157.0,156.0,null,null,null,null,null,171.0,175.0,179.0,185.0,182.0,180.0,179.0,174.0,175.0,173.0,175.0,173.0,179.0,184.0,188.0,193.0,191.0,190.0,193.0,194.0,193.0,192.0,196.0,204.0,204.0,201.0,206.0,206.0,208.0,216.0,219.0,216.0,224.0,222.0,219.0,220.0,221.0,219.0,220.0,220.0,227.0,236.0,242.0,243.0,249.0,251.0,243.0,237.0,240.0,237.0,232.0,234.0,237.0,235.0,233.0,230.0,232.0,238.0,237.0,235.0,237.0,246.0,250.0,245.0,242.0,240.0,243.0,245.0,244.0,242.0,241.0,239.0,247.0,243.0,244.0,240.0,240.0,242.0,249.0,258.0,266.0,266.0,257.0,256.0,253.0,246.0,244.0,249.0,249.0,245.0,245.0,243.0,246.0,242.0,238.0,null,null,247.0,244.0,243.0,242.0,242.0,241.0,240.0,237.0,235.0,234.0,233.0,232.0,228.0,227.0,229.0,230.0,234.0,237.0,231.0,230.0,233.0,231.0,229.0,236.0,239.0,243.0,252.0,261.0,256.0,260.0,267.0,265.0,264.0,263.0,269.0,266.0,268.0,263.0,256.0,257.0,261.0,269.0,269.0,268.0,278.0,282.0,282.0,281.0,273.0,271.0,264.0,267.0,266.0,262.0,272.0,279.0,276.0,275.0,270.0,275.0,273.0,277.0,275.0,271.0,271.0,273.0,273.0,270.0,270.0,270.0,271.0,266.0,267.0,267.0,264.0,267.0,266.0,264.0,264.0,263.0,259.0,259.0,258.0,260.0,260.0,262.0,269.0,273.0,273.0,273.0,284.0,293.0,294.0,293.0,289.0,293.0,301.0,297.0,300.0,307.0,309.0,321.0,325.0,321.0,316.0,320.0,323.0,326.0,331.0,344.0,326.0,341.0,null,null,null,null,380.0,379.0,376.0,378.0,374.0,370.0,362.0,363.0,363.0,365.0,364.0,372.0,375.0,369.0,383.0,384.0,377.0,380.0,378.0,377.0,380.0,385.0,397.0,413.0,413.0,409.0,415.0,426.0,439.0,447.0,462.0,442.0,439.0,446.0,464.0,478.0,484.0,451.0,445.0,455.0,440.0,430.0,434.0,435.0,440.0,430.0,427.0,427.0,430.0,427.0,444.0,449.0,446.0,463.0,480.0,503.0,525.0,541.0,528.0,540.0,562.0,590.0,615.0,643.0,null,null,708.0,742.0,779.0,818.0,859.0,902.0,947.0,994.0,1013.0,1011.0,1061.0,null,null,1155.0,1037.0,985.0,1011.0,978.0,891.0,832.0,833.0,832.0,859.0,902.0,893.0,912.0,955.0,999.0,1048.0,1046.0,1068.0,1120.0,1142.0,1123.0,1133.0,1159.0,1216.0,1276.0,1338.0,null,1404.0,1474.0,1526.0,1499.0,1573.0,1652.0,1677.0,1738.0,1824.0,1914.0,1992.0,1999.0,2098.0,2175.0,null,2067.0,2170.0,2199.0,2308.0,2345.0,2251.0,2299.0,2078.0,2102.0,1937.0,1959.0,2049.0,2126.0,null,null,null,1923.0,1933.0,1867.0,1834.0,1766.0,1749.0,1835.0,1641.0,1722.0,1719.0,1687.0,1629.0,1710.0,1795.0,1857.0,1729.0,1766.0,1842.0,1757.0,1636.0,1679.0,1678.0,1760.0,1791.0,1872.0,1965.0,2060.0,2034.0,1865.0,1936.0,1918.0,1970.0,1891.0,1712.0,1786.0,1747.0,1796.0,1814.0,1758.0,1752.0,1763.0,1718.0,1753.0,1744.0,1719.0,1683.0,1618.0,1478.0,1405.0,1456.0,1364.0,1308.0,1260.0,1242.0,1247.0,1253.0,1211.0,1236.0,1175.0,1116.0,1152.0,1131.0,1161.0,1178.0,1234.0,1265.0,1300.0,1359.0,1404.0,1327.0,1313.0,1265.0,1267.0,1315.0,1356.0,1377.0,1417.0,1409.0,1391.0,1417.0,1415.0,1399.0,1418.0,1448.0,1476.0,1449.0,1351.0,1362.0,1396.0,1421.0,1412.0,1380.0,1365.0,1356.0,1331.0,1332.0,1305.0,1300.0,1248.0,1254.0,1241.0,1218.0,1173.0,1117.0,1129.0,1175.0,1114.0,1098.0,1035.0,955.0,984.0,1023.0,1071.0,1124.0,1156.0,1160.0,1140.0,1170.0,1213.0,1160.0,1108.0,1097.0,1031.0,1032.0,1084.0,1136.0,1201.0,1260.0,1244.0,1213.0,1187.0,1197.0,1155.0,1129.0,1173.0,1169.0,1117.0,1110.0,1125.0,1156.0,1138.0,1127.0,1149.0,1192.0,1241.0,1207.0,1244.0,null,null,1289.0,1367.0,1368.0,1343.0,1366.0,1346.0,1288.0,1263.0,1278.0,1281.0,1230.0,1197.0,1175.0,1197.0,1245.0,1258.0,1230.0,1189.0,1202.0,1208.0,1180.0,1170.0,1145.0,1175.0,1219.0,1261.0,1218.0,1151.0,1133.0,1166.0,1179.0,1122.0,1172.0,1217.0,1256.0,1260.0,1250.0,1213.0,1224.0,null,null,null,null,1205.0,1223.0,1260.0,1319.0,1333.0,1313.0,1331.0,1359.0,1358.0,1325.0,1319.0,1315.0,1330.0,1342.0,1334.0,1371.0,1378.0,1358.0,1392.0,1436.0,1468.0,1449.0,1432.0,1449.0,1437.0,1424.0,1402.0,1397.0,1442.0,1436.0,1397.0,1432.0,1481.0,1480.0,1442.0,1445.0,1424.0,null,1452.0,1446.0,1442.0,1480.0,null,null,null,null,null,1546.0,1596.0,1653.0,1720.0,1736.0,1736.0,1749.0,1727.0,1761.0,1753.0,1767.0,1821.0,1738.0,1706.0,1710.0,1703.0,1676.0,1661.0,1642.0,1640.0,1639.0,1592.0,1583.0,1589.0,1575.0,1550.0,1512.0,1472.0,1471.0,1429.0,1474.0,1494.0,1474.0,1482.0,1529.0,1532.0,1524.0,1507.0,1490.0,1447.0,1446.0,1425.0,1418.0,1467.0,1522.0,1496.0,1511.0,1482.0,1539.0,1551.0,1554.0,1613.0,1631.0,1590.0,1601.0,1646.0,1683.0,1735.0,1713.0,1689.0,1696.0,1679.0,1661.0,1658.0,1621.0,1583.0,1576.0,1556.0,1553.0,1569.0,1547.0,1521.0,1467.0,1453.0,1446.0,1425.0,1417.0,1449.0,1455.0,1443.0,1442.0,1480.0,1474.0,1432.0,1417.0,1393.0,1404.0,1400.0,1389.0,1398.0,1422.0,1476.0,1537.0,1522.0,1562.0,1542.0,1539.0,1485.0,1485.0,1490.0,1460.0,1458.0,1468.0,1432.0,1415.0,1428.0,1415.0,1418.0,1404.0,1404.0,1366.0,1357.0,1404.0,1376.0,1357.0,1341.0,1383.0,1447.0,1501.0,1515.0,1508.0,1506.0,1507.0,1504.0,1465.0,1460.0,1458.0,1460.0,1426.0,1471.0,1475.0,1460.0,1461.0,1458.0,1454.0,1455.0,1447.0,1417.0,1419.0,1415.0,1440.0,1483.0,1524.0,1480.0,1500.0,1475.0,1478.0,1471.0,1472.0,1494.0,1537.0,1596.0,1647.0,1660.0,1647.0,1626.0,1695.0,1761.0,1727.0,1720.0,1682.0,1714.0,1714.0,1658.0,1664.0,1679.0,1678.0,null,null,1688.0,1702.0,1696.0,1696.0,1689.0,1678.0,1667.0,1651.0,1664.0,1693.0,1693.0,1664.0,1702.0,1733.0,1702.0,1754.0,1792.0,1784.0,1760.0,1752.0,1749.0,1722.0,1707.0,1703.0,1653.0,1658.0,1654.0,null,1596.0,1576.0,1579.0,1576.0,1626.0,1682.0,1656.0,1667.0,1633.0,1632.0,1632.0,1614.0,1606.0,1574.0,1546.0,1522.0,1536.0,1525.0,1519.0,1507.0,1515.0,1543.0,1560.0,1571.0,1621.0,1593.0,1599.0,1581.0,1542.0,null,null,null,1528.0,1519.0,1496.0,1542.0,1553.0,1581.0,null,null,null,null,1630.0,1659.0,1734.0,1734.0,1704.0,1698.0,1674.0,null,1615.0,1606.0,1582.0,1591.0,1594.0,1585.0,1565.0,1565.0,1538.0,1532.0,1535.0,1526.0,1511.0,1508.0,1502.0,1499.0,1532.0,1550.0,1556.0,1538.0,1517.0,1514.0,1505.0,1479.0,1488.0,1514.0,1499.0,1473.0,1476.0,1470.0,1476.0,1458.0,1458.0,1499.0,1508.0,1505.0,1494.0,1482.0,1485.0,1470.0,1455.0,1439.0,1375.0,1331.0,1317.0,1305.0,1348.0,1360.0,1376.0,1384.0,1461.0,1496.0,1555.0,1584.0,1559.0,1582.0,1529.0,1514.0,1511.0,1514.0,1494.0,1496.0,1485.0,1479.0,1473.0,1482.0,1473.0,1465.0,null,null,1494.0,1488.0,1482.0,1471.0,1458.0,1428.0,1446.0,1491.0,1574.0,1673.0,1618.0,1695.0,1701.0,1674.0,1662.0,1751.0,1793.0,1760.0,1864.0,1852.0,1805.0,1787.0,1793.0,1757.0,1775.0,1843.0,1864.0,1941.0,1935.0,1917.0,null,1944.0,1944.0,1914.0,1870.0,1864.0,1891.0,1858.0,1837.0,1831.0,1784.0,1781.0,1808.0,1787.0,1778.0,1802.0,1858.0,1891.0,1867.0,1899.0,1882.0,1876.0,1950.0,2033.0,2175.0,2282.0,2359.0,2522.0,2593.0,2578.0,2537.0,2439.0,2474.0,2391.0,2516.0,2516.0,2388.0,2400.0,null,null,null,2711.0,2818.0,2939.0,2899.0,2890.0,2863.0,2818.0,2867.0,2809.0,2966.0,2939.0,2903.0,2827.0,2867.0,2872.0,2890.0,2908.0,2867.0,2836.0,2903.0,2908.0,3060.0,3261.0,3207.0,3297.0,3283.0,3292.0,3243.0,3073.0,3042.0,3051.0,2957.0,3037.0,3024.0,null,2916.0,2939.0,2943.0,2885.0,2890.0,2849.0,2796.0,2787.0,2778.0,2751.0,2755.0,2751.0,2773.0,2729.0,2621.0,2550.0,2550.0,2644.0,2644.0,2603.0,2603.0,2581.0,2572.0,2532.0,2585.0,2563.0,2572.0,2523.0,2496.0,2532.0,2630.0,2697.0,2675.0,2653.0,2617.0,2630.0,2585.0,2505.0,2505.0,2469.0,2389.0,2456.0,null,null,null,2487.0,2531.0,2477.0,2477.0,2472.0,2482.0,2541.0,2639.0,2659.0,2674.0,2654.0,2659.0,2615.0,2570.0,2585.0,2551.0,2531.0,2516.0,2501.0,2516.0,2496.0,2487.0,2615.0,2748.0,2802.0,2821.0,2821.0,2817.0,2787.0,2826.0,2856.0,2836.0,2757.0,2757.0,2757.0,2757.0,2787.0,2762.0,2767.0,2782.0,2762.0,2762.0,2738.0,2728.0,2733.0,2674.0,2634.0,2639.0,2634.0,2595.0,2659.0,2605.0,2610.0,2575.0,2585.0,2605.0,null,2600.0,2580.0,2679.0,2689.0,2659.0,2654.0,2625.0,2595.0,2659.0,2669.0,2664.0,2772.0,2757.0,2748.0,2866.0,2846.0,2802.0,2782.0,2787.0,2762.0,2728.0,2703.0,2669.0,2659.0,2639.0,2654.0,2639.0,2634.0,2639.0,2644.0,2743.0,2807.0,2954.0,3112.0,3127.0,3068.0,3048.0,3038.0,3028.0,3004.0,3004.0,3048.0,3156.0,3240.0,3191.0,3142.0,3137.0,3127.0,3087.0,3087.0,3117.0,3102.0,3068.0,3063.0,3068.0,3068.0,3063.0,3063.0,3102.0,3097.0,3142.0,3142.0,3132.0,3117.0,3092.0,3107.0,3078.0,3082.0,3068.0,3068.0,3078.0,3068.0,3048.0,3043.0,3028.0,3038.0,3038.0,2994.0,2969.0,null,null,null,2974.0,2964.0,2949.0,2935.0,2945.0,null,null,null,null,null,2991.0,3176.0,3312.0,3257.0,3349.0,3329.0,3298.0,3256.0,3224.0,3223.0,3197.0,3157.0,3257.0,3349.0,3470.0,3515.0,3423.0,3424.0,3403.0,3410.0,3410.0,3450.0,3416.0,3410.0,3476.0,3430.0,3310.0,3337.0,3357.0,3370.0,3603.0,3769.0,3742.0,3689.0,3649.0,3649.0,3623.0,3556.0,3503.0,3476.0,3470.0,3410.0,3410.0,3397.0,3377.0,3397.0,3317.0,3397.0,3390.0,3397.0,3310.0,null,3277.0,3257.0,3190.0,3124.0,3141.0,3202.0,3256.0,3294.0,3284.0,3250.0,3240.0,3270.0,3313.0,3310.0,3256.0,3151.0,3125.0,3134.0,3182.0,3161.0,3202.0,3241.0,3284.0,3270.0,3250.0,3270.0,3363.0,3509.0,3675.0,3589.0,3563.0,3523.0,3510.0,3496.0,null,null,null,3477.0,3464.0,3410.0,3369.0,3307.0,3262.0,3204.0,3109.0,3024.0,3024.0,3021.0,null,3024.0,3024.0,3006.0,2983.0,2986.0,3045.0,3106.0,3168.0,3161.0,3181.0,3191.0,3240.0,3255.0,3259.0,3284.0,3330.0,3307.0,3269.0,3160.0,3168.0,3132.0,3091.0,3060.0,3009.0,3003.0,3044.0,3052.0,3034.0,3082.0,3126.0,3164.0,3074.0,3056.0,3057.0,2997.0,2969.0,2945.0,2913.0,2931.0,2923.0,null,3010.0,3081.0,3037.0,2960.0,2952.0,2943.0,2816.0,2808.0,2846.0,2772.0,2811.0,2885.0,2972.0,3004.0,3059.0,3114.0,3024.0,3021.0,3068.0,3078.0,3098.0,null,3260.0,3261.0,3271.0,3343.0,3438.0,3471.0,3520.0,3420.0,3420.0,3489.0,3582.0,3685.0,3692.0,3744.0,3622.0,3644.0,3752.0,3773.0,3723.0,3644.0,3672.0,3780.0,3831.0,3888.0,4004.0,4119.0,4227.0,4184.0,4241.0,4364.0,4450.0,4522.0,4580.0,4392.0,4284.0,4148.0,4184.0,4263.0,4335.0,4450.0,4364.0,4436.0,4457.0,4407.0,4256.0,4292.0,4306.0,4198.0,4155.0,4068.0,4068.0,4097.0,4220.0,4263.0,4148.0,4119.0,4097.0,4068.0,4083.0,4068.0,4104.0,null,4148.0,4184.0,3996.0,3896.0,3932.0,3960.0,3946.0,3946.0,3975.0,4061.0,4176.0,4227.0,4241.0,4234.0,4068.0,4097.0,4032.0,null,null,null,null,3982.0,4039.0,4080.0,4060.0,3950.0,null,null,3981.0,4100.0,4145.0,4024.0,3943.0,3994.0,4110.0,4080.0,4169.0,4294.0,4246.0,4198.0,4253.0,4351.0,4481.0,4360.0,4439.0,4520.0,4330.0,4391.0,4324.0,4313.0,4144.0,4098.0,4118.0,4085.0,4108.0,4035.0,3969.0,4022.0,4133.0,4093.0,4030.0,4000.0,3980.0,3910.0,3779.0,3844.0,3892.0,3943.0,3939.0,3873.0,3902.0,3829.0,3815.0,3750.0,3656.0,3654.0,3610.0,3540.0,3538.0,3394.0,3293.0,3195.0,3100.0,3164.0,3162.0,3099.0,3048.0,3086.0,null,null,3173.0,3197.0,3192.0,3237.0,3230.0,3205.0,3169.0,3144.0,3160.0,3106.0,2969.0,2883.0,2899.0,null,null],"low":[38.0,37.0,36.0,36.0,36.0,36.0,36.0,37.0,36.0,36.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,null,null,null,null,39.0,39.0,40.0,39.0,39.0,39.0,39.0,40.0,40.0,40.0,41.0,41.0,42.0,42.0,42.0,null,null,null,47.0,47.0,48.0,48.0,48.0,48.0,49.0,50.0,50.0,49.0,49.0,49.0,50.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,53.0,53.0,53.0,54.0,55.0,55.0,56.0,55.0,55.0,55.0,55.0,56.0,56.0,55.0,55.0,56.0,56.0,56.0,56.0,56.0,58.0,59.0,58.0,58.0,58.0,58.0,58.0,57.0,57.0,57.0,56.0,56.0,56.0,57.0,56.0,58.0,58.0,59.0,60.0,62.0,66.0,66.0,65.0,67.0,69.0,70.0,70.0,69.0,68.0,68.0,68.0,68.0,68.0,68.0,67.0,67.0,68.0,69.0,69.0,71.0,71.0,72.0,75.0,77.0,76.0,79.0,79.0,80.0,79.0,79.0,79.0,80.0,80.0,80.0,82.0,82.0,null,null,82.0,83.0,84.0,84.0,84.0,86.0,88.0,89.0,89.0,88.0,86.0,84.0,87.0,86.0,86.0,86.0,84.0,84.0,84.0,83.0,84.0,85.0,88.0,89.0,90.0,88.0,87.0,87.0,87.0,87.0,85.0,85.0,84.0,84.0,84.0,82.0,82.0,82.0,83.0,85.0,null,null,87.0,87.0,86.0,85.0,85.0,84.0,84.0,84.0,84.0,86.0,86.0,84.0,84.0,84.0,84.0,84.0,83.0,83.0,83.0,84.0,83.0,83.0,83.0,83.0,84.0,84.0,85.0,85.0,88.0,87.0,84.0,83.0,84.0,84.0,84.0,84.0,82.0,82.0,82.0,81.0,80.0,80.0,81.0,83.0,81.0,81.0,80.0,80.0,80.0,80.0,82.0,83.0,81.0,82.0,82.0,83.0,84.0,84.0,84.0,84.0,85.0,86.0,86.0,88.0,89.0,89.0,90.0,90.0,93.0,94.0,95.0,93.0,93.0,94.0,99.0,104.0,108.0,108.0,114.0,113.0,117.0,124.0,120.0,117.0,115.0,113.0,113.0,118.0,118.0,116.0,116.0,117.0,114.0,112.0,111.0,112.0,111.0,null,null,null,114.0,112.0,113.0,null,null,121.0,123.0,128.0,139.0,136.0,137.0,143.0,148.0,147.0,148.0,144.0,145.0,142.0,143.0,142.0,141.0,146.0,149.0,148.0,145.0,144.0,150.0,145.0,145.0,142.0,138.0,139.0,145.0,143.0,144.0,144.0,151.0,156.0,169.0,166.0,162.0,162.0,160.0,164.0,165.0,170.0,178.0,183.0,187.0,194.0,196.0,196.0,188.0,184.0,180.0,179.0,191.0,192.0,184.0,187.0,191.0,195.0,189.0,197.0,196.0,192.0,189.0,186.0,185.0,187.0,188.0,187.0,183.0,183.0,185.0,184.0,181.0,177.0,181.0,182.0,181.0,174.0,169.0,172.0,173.0,171.0,164.0,161.0,164.0,157.0,151.0,156.0,162.0,161.0,163.0,162.0,161.0,161.0,160.0,156.0,156.0,153.0,147.0,146.0,142.0,143.0,145.0,150.0,148.0,149.0,151.0,154.0,152.0,150.0,146.0,147.0,146.0,149.0,152.0,155.0,154.0,153.0,158.0,159.0,160.0,160.0,157.0,155.0,157.0,155.0,154.0,149.0,149.0,149.0,153.0,151.0,149.0,151.0,151.0,154.0,154.0,153.0,null,null,null,null,null,165.0,172.0,174.0,178.0,177.0,177.0,173.0,171.0,172.0,170.0,171.0,171.0,171.0,177.0,181.0,184.0,186.0,186.0,187.0,190.0,191.0,190.0,191.0,197.0,197.0,198.0,201.0,196.0,202.0,208.0,212.0,212.0,216.0,216.0,214.0,218.0,216.0,214.0,217.0,217.0,221.0,225.0,232.0,234.0,241.0,238.0,234.0,224.0,231.0,226.0,220.0,228.0,231.0,230.0,225.0,225.0,227.0,230.0,232.0,231.0,232.0,240.0,243.0,237.0,237.0,239.0,238.0,238.0,240.0,238.0,237.0,235.0,235.0,236.0,238.0,237.0,235.0,238.0,241.0,245.0,261.0,258.0,252.0,249.0,243.0,239.0,240.0,242.0,242.0,243.0,240.0,241.0,240.0,232.0,232.0,null,null,241.0,239.0,239.0,235.0,236.0,237.0,236.0,235.0,232.0,231.0,229.0,227.0,227.0,224.0,223.0,224.0,231.0,228.0,229.0,227.0,227.0,226.0,225.0,228.0,235.0,233.0,246.0,252.0,242.0,245.0,260.0,261.0,259.0,257.0,261.0,261.0,262.0,256.0,247.0,249.0,251.0,260.0,260.0,262.0,269.0,271.0,275.0,266.0,267.0,265.0,256.0,260.0,253.0,254.0,261.0,269.0,264.0,260.0,262.0,257.0,262.0,268.0,267.0,268.0,266.0,269.0,264.0,266.0,263.0,263.0,264.0,263.0,263.0,263.0,262.0,262.0,258.0,259.0,260.0,258.0,256.0,256.0,256.0,256.0,257.0,258.0,259.0,264.0,267.0,269.0,278.0,283.0,286.0,287.0,284.0,288.0,292.0,294.0,295.0,299.0,305.0,310.0,308.0,313.0,309.0,311.0,316.0,322.0,321.0,332.0,325.0,325.0,null,null,null,null,368.0,369.0,364.0,368.0,367.0,359.0,354.0,353.0,359.0,352.0,348.0,361.0,359.0,358.0,368.0,368.0,368.0,367.0,368.0,359.0,371.0,372.0,379.0,402.0,398.0,400.0,387.0,416.0,419.0,435.0,444.0,428.0,425.0,435.0,446.0,455.0,455.0,447.0,425.0,434.0,423.0,404.0,420.0,421.0,428.0,415.0,416.0,409.0,420.0,417.0,426.0,435.0,435.0,444.0,467.0,487.0,503.0,510.0,497.0,509.0,558.0,534.0,582.0,637.0,null,null,674.0,742.0,779.0,818.0,859.0,902.0,947.0,908.0,921.0,992.0,1061.0,null,null,1046.0,1037.0,985.0,936.0,912.0,875.0,832.0,791.0,770.0,858.0,816.0,829.0,876.0,926.0,955.0,948.0,981.0,1044.0,1114.0,1064.0,1055.0,1049.0,1135.0,1181.0,1238.0,1338.0,null,1404.0,1351.0,1382.0,1499.0,1573.0,1495.0,1519.0,1738.0,1824.0,1733.0,1803.0,1984.0,1899.0,2164.0,null,2067.0,1964.0,1991.0,2088.0,2122.0,2037.0,2082.0,1994.0,1903.0,1860.0,1795.0,1965.0,1924.0,null,null,null,1786.0,1750.0,1689.0,1729.0,1651.0,1709.0,1661.0,1641.0,1561.0,1595.0,1527.0,1629.0,1710.0,1710.0,1699.0,1679.0,1719.0,1719.0,1718.0,1636.0,1555.0,1634.0,1594.0,1720.0,1872.0,1920.0,1958.0,1936.0,1865.0,1772.0,1830.0,1824.0,1797.0,1712.0,1627.0,1633.0,1712.0,1698.0,1655.0,1654.0,1676.0,1635.0,1677.0,1654.0,1625.0,1608.0,1545.0,1478.0,1405.0,1335.0,1301.0,1247.0,1187.0,1135.0,1189.0,1180.0,1137.0,1204.0,1175.0,1116.0,1092.0,1074.0,1078.0,1146.0,1176.0,1160.0,1240.0,1313.0,1289.0,1268.0,1231.0,1198.0,1179.0,1233.0,1265.0,1313.0,1327.0,1321.0,1327.0,1366.0,1322.0,1328.0,1339.0,1428.0,1413.0,1371.0,1321.0,1276.0,1366.0,1352.0,1338.0,1344.0,1325.0,1278.0,1258.0,1225.0,1256.0,1227.0,1199.0,1177.0,1200.0,1152.0,1118.0,1070.0,1098.0,1089.0,1077.0,1026.0,984.0,937.0,897.0,998.0,1071.0,1066.0,1060.0,1071.0,1069.0,1130.0,1123.0,1097.0,1067.0,1019.0,979.0,1003.0,1065.0,1096.0,1201.0,1184.0,1196.0,1185.0,1164.0,1142.0,1132.0,1112.0,1091.0,1106.0,1108.0,1086.0,1085.0,1108.0,1108.0,1099.0,1093.0,1143.0,1169.0,1178.0,1182.0,null,null,1289.0,1324.0,1326.0,1316.0,1299.0,1308.0,1288.0,1263.0,1239.0,1219.0,1214.0,1191.0,1168.0,1156.0,1203.0,1216.0,1213.0,1189.0,1168.0,1157.0,1144.0,1127.0,1113.0,1118.0,1168.0,1189.0,1183.0,1151.0,1118.0,1106.0,1115.0,1106.0,1089.0,1155.0,1189.0,1200.0,1201.0,1165.0,1167.0,null,null,null,null,1177.0,1173.0,1211.0,1266.0,1268.0,1275.0,1280.0,1329.0,1302.0,1290.0,1291.0,1279.0,1305.0,1306.0,1303.0,1323.0,1337.0,1321.0,1346.0,1370.0,1417.0,1409.0,1394.0,1408.0,1409.0,1353.0,1341.0,1357.0,1390.0,1384.0,1366.0,1386.0,1421.0,1428.0,1408.0,1408.0,1392.0,null,1428.0,1394.0,1386.0,1426.0,null,null,null,null,null,1510.0,1529.0,1594.0,1678.0,1654.0,1664.0,1683.0,1672.0,1690.0,1697.0,1708.0,1717.0,1668.0,1608.0,1633.0,1657.0,1629.0,1600.0,1585.0,1589.0,1593.0,1540.0,1537.0,1554.0,1543.0,1482.0,1430.0,1444.0,1387.0,1379.0,1429.0,1439.0,1439.0,1443.0,1472.0,1487.0,1490.0,1474.0,1426.0,1410.0,1419.0,1389.0,1386.0,1446.0,1460.0,1446.0,1476.0,1450.0,1501.0,1504.0,1497.0,1535.0,1547.0,1497.0,1557.0,1600.0,1633.0,1672.0,1624.0,1615.0,1651.0,1640.0,1600.0,1613.0,1551.0,1537.0,1536.0,1475.0,1469.0,1522.0,1501.0,1486.0,1423.0,1405.0,1407.0,1393.0,1387.0,1389.0,1419.0,1412.0,1408.0,1426.0,1435.0,1397.0,1337.0,1339.0,1358.0,1373.0,1333.0,1366.0,1385.0,1419.0,1471.0,1453.0,1511.0,1504.0,1485.0,1453.0,1457.0,1458.0,1440.0,1436.0,1423.0,1386.0,1385.0,1396.0,1392.0,1386.0,1375.0,1365.0,1312.0,1332.0,1368.0,1328.0,1311.0,1265.0,1351.0,1404.0,1462.0,1485.0,1493.0,1496.0,1500.0,1433.0,1437.0,1419.0,1401.0,1410.0,1404.0,1432.0,1455.0,1455.0,1455.0,1426.0,1436.0,1444.0,1400.0,1390.0,1392.0,1393.0,1400.0,1435.0,1468.0,1449.0,1455.0,1440.0,1433.0,1454.0,1453.0,1460.0,1497.0,1543.0,1593.0,1615.0,1586.0,1572.0,1619.0,1671.0,1670.0,1660.0,1622.0,1676.0,1697.0,1619.0,1608.0,1650.0,1640.0,null,null,1668.0,1639.0,1643.0,1670.0,1665.0,1654.0,1639.0,1632.0,1633.0,1643.0,1638.0,1643.0,1647.0,1675.0,1656.0,1681.0,1745.0,1739.0,1703.0,1724.0,1706.0,1693.0,1661.0,1633.0,1610.0,1624.0,1613.0,null,1532.0,1550.0,1564.0,1550.0,1557.0,1613.0,1618.0,1610.0,1606.0,1607.0,1610.0,1593.0,1572.0,1539.0,1494.0,1499.0,1512.0,1515.0,1482.0,1478.0,1496.0,1500.0,1519.0,1522.0,1558.0,1557.0,1557.0,1517.0,1517.0,null,null,null,1489.0,1460.0,1474.0,1485.0,1507.0,1486.0,null,null,null,null,1597.0,1624.0,1630.0,1674.0,1659.0,1633.0,1630.0,null,1600.0,1553.0,1547.0,1565.0,1571.0,1553.0,1541.0,1520.0,1517.0,1488.0,1502.0,1496.0,1488.0,1488.0,1479.0,1488.0,1496.0,1517.0,1517.0,1505.0,1505.0,1499.0,1479.0,1440.0,1443.0,1467.0,1452.0,1443.0,1452.0,1452.0,1452.0,1446.0,1446.0,1453.0,1487.0,1464.0,1461.0,1455.0,1455.0,1446.0,1440.0,1376.0,1309.0,1297.0,1249.0,1280.0,1293.0,1339.0,1351.0,1340.0,1381.0,1437.0,1467.0,1492.0,1488.0,1511.0,1488.0,1458.0,1482.0,1485.0,1428.0,1437.0,1458.0,1455.0,1452.0,1446.0,1443.0,1455.0,null,null,1467.0,1462.0,1461.0,1458.0,1427.0,1395.0,1410.0,1422.0,1497.0,1588.0,1576.0,1621.0,1630.0,1627.0,1615.0,1651.0,1728.0,1707.0,1808.0,1734.0,1689.0,1760.0,1734.0,1707.0,1719.0,1766.0,1781.0,1891.0,1867.0,1796.0,null,1891.0,1885.0,1882.0,1808.0,1811.0,1811.0,1819.0,1787.0,1784.0,1716.0,1683.0,1751.0,1766.0,1745.0,1760.0,1793.0,1837.0,1837.0,1855.0,1849.0,1840.0,1864.0,1985.0,2157.0,2148.0,2359.0,2436.0,2391.0,2451.0,2430.0,2377.0,2371.0,2300.0,2374.0,2400.0,2305.0,2335.0,null,null,null,2581.0,2644.0,2733.0,2706.0,2778.0,2796.0,2684.0,2755.0,2729.0,2764.0,2840.0,2733.0,2742.0,2800.0,2796.0,2805.0,2800.0,2787.0,2778.0,2791.0,2796.0,2984.0,3077.0,3082.0,3185.0,3194.0,3171.0,3010.0,2863.0,2760.0,2872.0,2773.0,2890.0,2948.0,null,2854.0,2827.0,2845.0,2823.0,2827.0,2760.0,2715.0,2733.0,2738.0,2693.0,2724.0,2729.0,2724.0,2603.0,2568.0,2442.0,2460.0,2541.0,2572.0,2500.0,2541.0,2523.0,2492.0,2478.0,2496.0,2487.0,2492.0,2478.0,2456.0,2456.0,2500.0,2612.0,2617.0,2577.0,2563.0,2572.0,2492.0,2402.0,2447.0,2357.0,2237.0,2353.0,null,null,null,2457.0,2452.0,2423.0,2447.0,2413.0,2408.0,2442.0,2531.0,2585.0,2615.0,2570.0,2595.0,2516.0,2511.0,2521.0,2501.0,2501.0,2467.0,2482.0,2482.0,2447.0,2437.0,2487.0,2595.0,2698.0,2718.0,2713.0,2703.0,2718.0,2723.0,2753.0,2733.0,2693.0,2708.0,2723.0,2723.0,2723.0,2723.0,2733.0,2723.0,2733.0,2703.0,2708.0,2689.0,2629.0,2600.0,2585.0,2605.0,2590.0,2501.0,2501.0,2556.0,2556.0,2487.0,2516.0,2560.0,null,2556.0,2551.0,2610.0,2634.0,2600.0,2620.0,2541.0,2541.0,2585.0,2625.0,2570.0,2679.0,2713.0,2708.0,2718.0,2757.0,2757.0,2743.0,2738.0,2708.0,2669.0,2644.0,2634.0,2615.0,2610.0,2605.0,2605.0,2605.0,2605.0,2600.0,2649.0,2728.0,2728.0,3028.0,3023.0,3014.0,2969.0,2959.0,2989.0,2974.0,2969.0,2989.0,3038.0,3092.0,3102.0,3102.0,3078.0,3053.0,3038.0,3048.0,3078.0,3043.0,3028.0,3004.0,3004.0,3023.0,3018.0,3033.0,3028.0,3073.0,3068.0,3102.0,3087.0,3058.0,3058.0,3043.0,3018.0,3038.0,2994.0,3028.0,3028.0,3033.0,3014.0,3009.0,2994.0,2994.0,2949.0,2940.0,2925.0,null,null,null,2940.0,2925.0,2871.0,2866.0,2900.0,null,null,null,null,null,2939.0,2958.0,3198.0,3173.0,3145.0,3224.0,3203.0,3176.0,3161.0,3157.0,3110.0,3079.0,3137.0,3237.0,3390.0,3396.0,3387.0,3389.0,3363.0,3290.0,3350.0,3310.0,3343.0,3363.0,3383.0,3297.0,3310.0,3297.0,3290.0,3370.0,3490.0,3623.0,3636.0,3569.0,3543.0,3563.0,3503.0,3476.0,3436.0,3423.0,3423.0,3363.0,3370.0,3330.0,3317.0,3290.0,3264.0,3284.0,3264.0,3310.0,3164.0,null,3197.0,3186.0,3128.0,3070.0,3123.0,3202.0,3224.0,3221.0,3220.0,3175.0,3151.0,3232.0,3237.0,3212.0,3178.0,3125.0,3063.0,3058.0,3117.0,3132.0,3149.0,3224.0,3206.0,3157.0,3190.0,3204.0,3257.0,3509.0,3510.0,3480.0,3495.0,3455.0,3450.0,3430.0,null,null,null,3363.0,3360.0,3343.0,3266.0,3217.0,3207.0,3068.0,2955.0,2977.0,2991.0,2990.0,null,2988.0,2991.0,2970.0,2953.0,2986.0,3045.0,3106.0,3088.0,3086.0,3107.0,3161.0,3181.0,3176.0,3201.0,3248.0,3249.0,3222.0,3139.0,3064.0,3093.0,3062.0,3028.0,2984.0,2955.0,2958.0,2971.0,2993.0,2996.0,2992.0,3053.0,3075.0,3074.0,3044.0,3014.0,2990.0,2962.0,2932.0,2903.0,2877.0,2915.0,null,2952.0,2975.0,2932.0,2877.0,2905.0,2838.0,2760.0,2729.0,2751.0,2715.0,2811.0,2885.0,2972.0,2901.0,2920.0,3025.0,2998.0,2942.0,2990.0,2955.0,3039.0,null,3188.0,3185.0,3186.0,3309.0,3309.0,3345.0,3362.0,3334.0,3327.0,3399.0,3515.0,3532.0,3572.0,3536.0,3514.0,3615.0,3658.0,3680.0,3622.0,3528.0,3608.0,3665.0,3672.0,3888.0,4004.0,4061.0,3989.0,3953.0,4191.0,4220.0,4248.0,4421.0,4378.0,4277.0,4169.0,4054.0,4068.0,4162.0,4335.0,4284.0,4284.0,4328.0,4335.0,4256.0,4155.0,4140.0,4140.0,4076.0,4040.0,3960.0,3910.0,4097.0,4162.0,4097.0,4054.0,4025.0,3939.0,3960.0,3975.0,4004.0,3953.0,null,4004.0,3989.0,3924.0,3816.0,3838.0,3860.0,3867.0,3824.0,3874.0,4004.0,4083.0,4076.0,4112.0,4133.0,4068.0,3960.0,3896.0,null,null,null,null,3875.0,3960.0,3985.0,3931.0,3854.0,null,null,3981.0,3995.0,3997.0,3914.0,3835.0,3994.0,3983.0,4018.0,4169.0,4200.0,4144.0,4093.0,4150.0,4351.0,4280.0,4305.0,4200.0,4300.0,4302.0,4174.0,4175.0,4224.0,4143.0,4019.0,3959.0,3930.0,4027.0,3959.0,3867.0,4018.0,3964.0,3984.0,3924.0,3933.0,3873.0,3789.0,3708.0,3685.0,3798.0,3831.0,3847.0,3812.0,3786.0,3728.0,3728.0,3641.0,3561.0,3533.0,3469.0,3450.0,3483.0,3394.0,3293.0,3195.0,3100.0,3007.0,3059.0,3033.0,2948.0,3047.0,null,null,3133.0,3158.0,3168.0,3189.0,3192.0,3132.0,3128.0,3113.0,3083.0,3016.0,2956.0,2868.0,2840.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[38.0,38.0,38.0,36.0,36.0,37.0,36.0,37.0,37.0,37.0,37.0,38.0,37.0,37.0,38.0,37.0,37.0,37.0,38.0,37.0,38.0,37.0,37.0,37.0,37.0,38.0,37.0,38.0,38.0,37.0,38.0,38.0,38.0,38.0,38.0,39.0,38.0,39.0,39.0,38.0,39.0,38.0,38.0,38.0,39.0,38.0,null,null,null,null,39.0,39.0,40.0,40.0,39.0,39.0,39.0,40.0,40.0,40.0,41.0,41.0,42.0,42.0,43.0,null,null,null,48.0,47.0,48.0,48.0,49.0,48.0,49.0,51.0,50.0,50.0,49.0,50.0,50.0,52.0,52.0,52.0,53.0,52.0,53.0,52.0,53.0,53.0,54.0,54.0,55.0,55.0,56.0,58.0,57.0,56.0,55.0,56.0,56.0,55.0,56.0,56.0,56.0,56.0,56.0,56.0,58.0,59.0,59.0,59.0,58.0,58.0,58.0,59.0,57.0,57.0,57.0,57.0,56.0,57.0,57.0,58.0,59.0,59.0,60.0,62.0,66.0,67.0,66.0,67.0,69.0,70.0,71.0,70.0,69.0,69.0,68.0,68.0,68.0,68.0,68.0,67.0,68.0,69.0,69.0,71.0,72.0,72.0,75.0,78.0,77.0,80.0,82.0,80.0,80.0,79.0,80.0,80.0,80.0,80.0,82.0,85.0,null,null,84.0,85.0,84.0,84.0,84.0,86.0,88.0,89.0,92.0,91.0,88.0,87.0,87.0,88.0,87.0,86.0,87.0,85.0,85.0,84.0,85.0,85.0,88.0,90.0,90.0,91.0,88.0,88.0,88.0,89.0,87.0,86.0,85.0,85.0,84.0,84.0,82.0,83.0,84.0,85.0,null,null,89.0,88.0,87.0,86.0,85.0,85.0,85.0,84.0,85.0,86.0,87.0,86.0,84.0,85.0,84.0,85.0,85.0,83.0,83.0,84.0,85.0,84.0,84.0,84.0,85.0,85.0,85.0,85.0,88.0,88.0,87.0,85.0,85.0,87.0,86.0,85.0,84.0,82.0,83.0,83.0,82.0,80.0,81.0,83.0,84.0,81.0,81.0,80.0,82.0,80.0,82.0,84.0,84.0,82.0,83.0,83.0,84.0,84.0,84.0,84.0,86.0,86.0,86.0,88.0,91.0,90.0,90.0,90.0,93.0,94.0,96.0,95.0,94.0,94.0,99.0,106.0,110.0,109.0,118.0,115.0,117.0,124.0,126.0,124.0,119.0,116.0,113.0,119.0,124.0,121.0,117.0,118.0,117.0,116.0,112.0,112.0,113.0,null,null,null,115.0,115.0,114.0,null,null,121.0,127.0,129.0,139.0,143.0,138.0,143.0,153.0,150.0,152.0,147.0,146.0,145.0,143.0,143.0,142.0,146.0,149.0,150.0,152.0,145.0,154.0,150.0,148.0,145.0,143.0,142.0,148.0,145.0,146.0,145.0,151.0,159.0,169.0,176.0,166.0,167.0,162.0,165.0,165.0,171.0,180.0,186.0,195.0,195.0,209.0,203.0,188.0,194.0,184.0,179.0,192.0,195.0,195.0,187.0,191.0,199.0,190.0,197.0,200.0,199.0,196.0,192.0,189.0,188.0,189.0,189.0,188.0,186.0,186.0,186.0,185.0,184.0,181.0,184.0,184.0,182.0,175.0,173.0,173.0,173.0,171.0,162.0,165.0,165.0,157.0,156.0,166.0,169.0,164.0,166.0,163.0,162.0,163.0,158.0,159.0,157.0,152.0,151.0,145.0,144.0,145.0,153.0,152.0,151.0,151.0,155.0,155.0,154.0,149.0,151.0,146.0,150.0,152.0,155.0,156.0,153.0,159.0,159.0,162.0,161.0,160.0,158.0,158.0,158.0,158.0,154.0,153.0,149.0,155.0,155.0,153.0,151.0,151.0,156.0,155.0,155.0,null,null,null,null,null,165.0,173.0,178.0,178.0,179.0,178.0,179.0,173.0,173.0,173.0,172.0,172.0,171.0,177.0,184.0,187.0,188.0,190.0,188.0,191.0,193.0,192.0,193.0,197.0,202.0,201.0,201.0,200.0,203.0,209.0,219.0,212.0,216.0,221.0,216.0,219.0,220.0,214.0,218.0,218.0,221.0,225.0,242.0,235.0,241.0,251.0,243.0,232.0,232.0,230.0,225.0,228.0,232.0,232.0,232.0,226.0,227.0,230.0,235.0,231.0,232.0,240.0,250.0,245.0,238.0,240.0,240.0,238.0,244.0,242.0,240.0,235.0,235.0,237.0,241.0,240.0,235.0,238.0,242.0,249.0,262.0,266.0,255.0,256.0,251.0,246.0,241.0,242.0,248.0,243.0,244.0,242.0,242.0,242.0,234.0,null,null,247.0,244.0,241.0,239.0,238.0,241.0,239.0,236.0,235.0,234.0,233.0,232.0,227.0,227.0,223.0,228.0,234.0,235.0,229.0,230.0,233.0,231.0,227.0,228.0,238.0,237.0,246.0,257.0,256.0,245.0,264.0,265.0,263.0,262.0,263.0,265.0,266.0,263.0,255.0,249.0,253.0,264.0,269.0,264.0,269.0,282.0,278.0,281.0,270.0,269.0,263.0,264.0,262.0,254.0,262.0,279.0,273.0,269.0,262.0,268.0,267.0,275.0,275.0,271.0,270.0,270.0,272.0,269.0,269.0,265.0,267.0,264.0,264.0,264.0,263.0,267.0,261.0,264.0,263.0,261.0,259.0,257.0,258.0,260.0,260.0,261.0,261.0,271.0,270.0,273.0,279.0,284.0,293.0,291.0,287.0,289.0,293.0,297.0,295.0,300.0,307.0,311.0,324.0,319.0,316.0,311.0,323.0,323.0,328.0,332.0,325.0,325.0,null,null,null,null,378.0,378.0,368.0,376.0,369.0,369.0,360.0,357.0,363.0,365.0,352.0,363.0,375.0,360.0,369.0,384.0,377.0,380.0,378.0,373.0,371.0,382.0,383.0,411.0,413.0,409.0,387.0,417.0,434.0,441.0,462.0,430.0,429.0,438.0,447.0,472.0,465.0,447.0,426.0,435.0,435.0,414.0,432.0,433.0,437.0,427.0,420.0,416.0,425.0,420.0,432.0,444.0,444.0,448.0,472.0,500.0,503.0,541.0,497.0,510.0,562.0,590.0,583.0,643.0,null,null,674.0,742.0,779.0,818.0,859.0,902.0,947.0,994.0,921.0,1010.0,1061.0,null,null,1100.0,1037.0,985.0,947.0,978.0,875.0,832.0,791.0,770.0,859.0,884.0,854.0,891.0,945.0,999.0,948.0,985.0,1049.0,1120.0,1134.0,1106.0,1070.0,1153.0,1216.0,1276.0,1338.0,null,1404.0,1474.0,1399.0,1499.0,1573.0,1652.0,1635.0,1738.0,1824.0,1914.0,1843.0,1999.0,1999.0,2175.0,null,2067.0,1964.0,2198.0,2149.0,2192.0,2211.0,2166.0,1994.0,2032.0,1861.0,1947.0,2049.0,2041.0,null,null,null,1834.0,1814.0,1867.0,1802.0,1738.0,1749.0,1801.0,1641.0,1700.0,1713.0,1671.0,1629.0,1710.0,1795.0,1785.0,1714.0,1733.0,1842.0,1730.0,1636.0,1555.0,1678.0,1680.0,1767.0,1872.0,1965.0,2042.0,2005.0,1865.0,1862.0,1908.0,1958.0,1856.0,1712.0,1627.0,1735.0,1747.0,1792.0,1682.0,1690.0,1746.0,1690.0,1681.0,1719.0,1681.0,1661.0,1595.0,1478.0,1405.0,1385.0,1333.0,1247.0,1227.0,1153.0,1232.0,1251.0,1156.0,1236.0,1175.0,1116.0,1092.0,1131.0,1113.0,1165.0,1234.0,1189.0,1241.0,1356.0,1404.0,1268.0,1248.0,1246.0,1179.0,1267.0,1335.0,1326.0,1358.0,1385.0,1327.0,1390.0,1387.0,1361.0,1356.0,1445.0,1452.0,1429.0,1335.0,1286.0,1389.0,1413.0,1386.0,1347.0,1356.0,1323.0,1273.0,1284.0,1292.0,1290.0,1213.0,1185.0,1215.0,1204.0,1132.0,1086.0,1113.0,1175.0,1098.0,1068.0,990.0,937.0,898.0,1008.0,1071.0,1124.0,1089.0,1135.0,1106.0,1130.0,1206.0,1146.0,1079.0,1027.0,1019.0,1031.0,1084.0,1115.0,1201.0,1218.0,1203.0,1199.0,1175.0,1167.0,1135.0,1112.0,1092.0,1169.0,1108.0,1086.0,1116.0,1128.0,1136.0,1122.0,1093.0,1159.0,1213.0,1192.0,1182.0,null,null,1289.0,1367.0,1347.0,1343.0,1303.0,1327.0,1288.0,1263.0,1239.0,1278.0,1218.0,1191.0,1168.0,1170.0,1213.0,1244.0,1213.0,1189.0,1168.0,1176.0,1165.0,1127.0,1122.0,1118.0,1170.0,1210.0,1199.0,1151.0,1118.0,1106.0,1147.0,1113.0,1090.0,1175.0,1251.0,1211.0,1236.0,1200.0,1167.0,null,null,null,null,1205.0,1192.0,1211.0,1319.0,1275.0,1275.0,1280.0,1335.0,1335.0,1299.0,1295.0,1292.0,1317.0,1326.0,1303.0,1327.0,1354.0,1322.0,1347.0,1390.0,1457.0,1426.0,1413.0,1408.0,1417.0,1424.0,1346.0,1357.0,1393.0,1405.0,1374.0,1393.0,1428.0,1436.0,1408.0,1437.0,1405.0,null,1452.0,1441.0,1386.0,1432.0,null,null,null,null,null,1532.0,1529.0,1606.0,1689.0,1736.0,1720.0,1724.0,1720.0,1690.0,1752.0,1727.0,1763.0,1731.0,1633.0,1668.0,1696.0,1675.0,1633.0,1599.0,1589.0,1633.0,1590.0,1557.0,1557.0,1560.0,1549.0,1453.0,1447.0,1457.0,1412.0,1429.0,1494.0,1474.0,1447.0,1472.0,1511.0,1514.0,1504.0,1476.0,1422.0,1432.0,1411.0,1393.0,1446.0,1489.0,1460.0,1501.0,1476.0,1539.0,1528.0,1501.0,1539.0,1626.0,1574.0,1557.0,1624.0,1642.0,1675.0,1675.0,1628.0,1672.0,1660.0,1640.0,1633.0,1619.0,1537.0,1550.0,1532.0,1487.0,1554.0,1546.0,1501.0,1439.0,1405.0,1432.0,1425.0,1401.0,1446.0,1428.0,1439.0,1414.0,1426.0,1465.0,1432.0,1403.0,1344.0,1369.0,1378.0,1378.0,1379.0,1385.0,1432.0,1501.0,1472.0,1529.0,1542.0,1521.0,1485.0,1465.0,1486.0,1451.0,1444.0,1446.0,1422.0,1393.0,1415.0,1393.0,1404.0,1398.0,1392.0,1365.0,1337.0,1376.0,1376.0,1335.0,1311.0,1379.0,1423.0,1475.0,1489.0,1508.0,1496.0,1501.0,1503.0,1437.0,1451.0,1433.0,1447.0,1410.0,1443.0,1465.0,1458.0,1460.0,1458.0,1447.0,1446.0,1446.0,1404.0,1392.0,1412.0,1404.0,1439.0,1489.0,1476.0,1455.0,1465.0,1437.0,1454.0,1462.0,1462.0,1499.0,1585.0,1608.0,1633.0,1647.0,1588.0,1638.0,1761.0,1696.0,1707.0,1647.0,1676.0,1700.0,1640.0,1608.0,1654.0,1668.0,null,null,1683.0,1702.0,1646.0,1676.0,1682.0,1678.0,1654.0,1642.0,1638.0,1643.0,1693.0,1660.0,1653.0,1699.0,1695.0,1682.0,1765.0,1756.0,1750.0,1746.0,1745.0,1722.0,1704.0,1685.0,1643.0,1640.0,1636.0,null,1596.0,1576.0,1579.0,1565.0,1571.0,1613.0,1633.0,1631.0,1619.0,1621.0,1611.0,1610.0,1593.0,1574.0,1544.0,1501.0,1517.0,1518.0,1515.0,1504.0,1506.0,1506.0,1524.0,1528.0,1568.0,1571.0,1585.0,1581.0,1542.0,null,null,null,1528.0,1514.0,1474.0,1487.0,1526.0,1506.0,null,null,null,null,1621.0,1656.0,1636.0,1734.0,1695.0,1698.0,1659.0,null,1606.0,1606.0,1550.0,1579.0,1594.0,1585.0,1562.0,1541.0,1529.0,1517.0,1511.0,1526.0,1505.0,1505.0,1496.0,1494.0,1511.0,1529.0,1556.0,1532.0,1514.0,1511.0,1496.0,1479.0,1446.0,1479.0,1499.0,1458.0,1461.0,1455.0,1458.0,1456.0,1455.0,1458.0,1498.0,1502.0,1494.0,1482.0,1482.0,1464.0,1452.0,1438.0,1375.0,1326.0,1311.0,1295.0,1302.0,1348.0,1357.0,1366.0,1381.0,1465.0,1477.0,1547.0,1526.0,1529.0,1514.0,1505.0,1491.0,1505.0,1494.0,1440.0,1479.0,1467.0,1467.0,1479.0,1452.0,1461.0,null,null,1472.0,1467.0,1482.0,1470.0,1456.0,1428.0,1410.0,1422.0,1497.0,1594.0,1615.0,1621.0,1689.0,1668.0,1627.0,1659.0,1778.0,1745.0,1808.0,1739.0,1739.0,1778.0,1784.0,1757.0,1742.0,1793.0,1793.0,1899.0,1920.0,1849.0,null,1905.0,1929.0,1899.0,1834.0,1816.0,1849.0,1843.0,1837.0,1819.0,1781.0,1719.0,1769.0,1778.0,1772.0,1763.0,1793.0,1843.0,1843.0,1864.0,1870.0,1855.0,1867.0,2024.0,2175.0,2187.0,2359.0,2522.0,2480.0,2534.0,2516.0,2433.0,2385.0,2391.0,2374.0,2501.0,2371.0,2347.0,null,null,null,2581.0,2751.0,2854.0,2773.0,2876.0,2831.0,2791.0,2818.0,2787.0,2782.0,2939.0,2863.0,2782.0,2818.0,2863.0,2831.0,2823.0,2849.0,2823.0,2791.0,2831.0,2984.0,3158.0,3198.0,3212.0,3283.0,3247.0,3234.0,2925.0,2760.0,3051.0,2934.0,2890.0,3019.0,null,2908.0,2854.0,2921.0,2881.0,2885.0,2818.0,2782.0,2778.0,2773.0,2751.0,2746.0,2751.0,2742.0,2711.0,2621.0,2550.0,2460.0,2563.0,2603.0,2590.0,2603.0,2554.0,2550.0,2505.0,2514.0,2505.0,2550.0,2514.0,2487.0,2460.0,2523.0,2626.0,2626.0,2639.0,2581.0,2594.0,2559.0,2492.0,2474.0,2469.0,2362.0,2353.0,null,null,null,2467.0,2496.0,2462.0,2462.0,2457.0,2413.0,2482.0,2531.0,2649.0,2674.0,2629.0,2634.0,2560.0,2521.0,2551.0,2521.0,2506.0,2496.0,2487.0,2492.0,2496.0,2442.0,2516.0,2629.0,2753.0,2772.0,2713.0,2787.0,2753.0,2733.0,2802.0,2753.0,2718.0,2723.0,2757.0,2738.0,2738.0,2733.0,2743.0,2762.0,2733.0,2748.0,2738.0,2708.0,2713.0,2664.0,2600.0,2615.0,2610.0,2590.0,2501.0,2575.0,2610.0,2570.0,2521.0,2560.0,null,2580.0,2565.0,2610.0,2649.0,2639.0,2625.0,2625.0,2546.0,2585.0,2659.0,2625.0,2679.0,2748.0,2743.0,2718.0,2846.0,2757.0,2767.0,2787.0,2757.0,2723.0,2679.0,2659.0,2634.0,2634.0,2610.0,2620.0,2620.0,2634.0,2615.0,2659.0,2738.0,2757.0,3112.0,3073.0,3048.0,3023.0,2979.0,3004.0,2989.0,2984.0,3004.0,3038.0,3127.0,3127.0,3137.0,3122.0,3097.0,3068.0,3087.0,3092.0,3102.0,3068.0,3043.0,3043.0,3043.0,3018.0,3048.0,3038.0,3073.0,3082.0,3107.0,3122.0,3087.0,3078.0,3078.0,3038.0,3078.0,3048.0,3028.0,3063.0,3053.0,3048.0,3009.0,3023.0,3004.0,3018.0,2964.0,2940.0,null,null,null,2974.0,2959.0,2949.0,2895.0,2915.0,null,null,null,null,null,2964.0,2964.0,3250.0,3230.0,3145.0,3290.0,3296.0,3198.0,3190.0,3175.0,3159.0,3157.0,3137.0,3250.0,3390.0,3515.0,3423.0,3416.0,3403.0,3363.0,3357.0,3377.0,3350.0,3370.0,3383.0,3430.0,3310.0,3297.0,3337.0,3370.0,3556.0,3729.0,3682.0,3662.0,3616.0,3623.0,3569.0,3549.0,3490.0,3463.0,3463.0,3410.0,3383.0,3390.0,3363.0,3323.0,3290.0,3284.0,3330.0,3377.0,3310.0,null,3217.0,3257.0,3186.0,3115.0,3139.0,3202.0,3256.0,3294.0,3248.0,3250.0,3166.0,3270.0,3271.0,3274.0,3256.0,3140.0,3125.0,3058.0,3182.0,3157.0,3164.0,3241.0,3284.0,3233.0,3224.0,3204.0,3266.0,3509.0,3675.0,3548.0,3549.0,3499.0,3510.0,3496.0,null,null,null,3433.0,3438.0,3389.0,3354.0,3307.0,3248.0,3080.0,3078.0,2977.0,3009.0,3003.0,null,3003.0,3012.0,3006.0,2953.0,2986.0,3045.0,3106.0,3168.0,3143.0,3139.0,3164.0,3233.0,3190.0,3259.0,3258.0,3328.0,3307.0,3214.0,3154.0,3125.0,3124.0,3089.0,3052.0,2992.0,2981.0,2976.0,3021.0,3034.0,2999.0,3081.0,3146.0,3074.0,3044.0,3019.0,2996.0,2962.0,2932.0,2912.0,2877.0,2918.0,null,2985.0,3073.0,3017.0,2895.0,2934.0,2913.0,2816.0,2737.0,2794.0,2729.0,2811.0,2885.0,2972.0,2972.0,2952.0,3042.0,3024.0,2962.0,3021.0,3005.0,3039.0,null,3258.0,3227.0,3209.0,3312.0,3435.0,3366.0,3507.0,3394.0,3347.0,3420.0,3557.0,3685.0,3618.0,3658.0,3579.0,3644.0,3752.0,3716.0,3708.0,3600.0,3636.0,3780.0,3723.0,3888.0,4004.0,4119.0,4112.0,4025.0,4241.0,4356.0,4284.0,4522.0,4572.0,4385.0,4198.0,4112.0,4090.0,4227.0,4335.0,4414.0,4328.0,4328.0,4436.0,4371.0,4256.0,4140.0,4248.0,4176.0,4083.0,4054.0,3982.0,4097.0,4220.0,4256.0,4140.0,4076.0,4097.0,4025.0,4032.0,4032.0,4018.0,null,4004.0,4090.0,3996.0,3874.0,3888.0,3881.0,3917.0,3946.0,3939.0,4011.0,4176.0,4155.0,4133.0,4162.0,4068.0,4011.0,3932.0,null,null,null,null,3982.0,3970.0,4080.0,4015.0,3854.0,null,null,3981.0,4010.0,4100.0,4024.0,3943.0,3994.0,4110.0,4070.0,4169.0,4294.0,4246.0,4138.0,4170.0,4351.0,4479.0,4340.0,4330.0,4520.0,4302.0,4289.0,4227.0,4250.0,4143.0,4019.0,4050.0,4035.0,4098.0,3965.0,3900.0,4022.0,4070.0,4055.0,4000.0,3949.0,3962.0,3873.0,3708.0,3770.0,3844.0,3930.0,3919.0,3870.0,3900.0,3829.0,3759.0,3739.0,3623.0,3540.0,3575.0,3480.0,3530.0,3394.0,3293.0,3195.0,3100.0,3007.0,3162.0,3099.0,2958.0,3086.0,null,null,3151.0,3161.0,3192.0,3204.0,3229.0,3176.0,3153.0,3143.0,3113.0,3106.0,2956.0,2868.0,2870.0,null,null],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[40.7,59.400000000000006,111.10000000000001,133.10000000000002,203.50000000000003,204.60000000000002,258.5,284.90000000000003,482.90000000000003,1562.0000000000002,1685.2,1731.4,2490.4,3011.8,3681.7000000000003,3963.3,3438.6000000000004,3597.0000000000005,4523.200000000001,4411.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[42.900000000000006,93.50000000000001,123.20000000000002,204.60000000000002,198.00000000000003,250.8,287.1,467.50000000000006,1901.9,1731.4,1801.8000000000002,1988.8000000000002,3257.1000000000004,3330.8,3692.7000000000003,3714.7000000000003,3193.3,4356.0,4268.0,4145.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,2.7,0.0,2.7,2.7,2.7,2.7,5.4,2.7,2.7,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,7.4,7.4,9.3,11.3,9.3,7.4,7.4,9.3,11.3,11.3,7.4,9.3,11.3,11.3,9.3,11.3,13.2,15.2,17.1,15.2,13.2,13.2,13.2,15.2,11.3,11.3,11.3,9.3,9.3,9.3,11.3,11.3,13.2,15.2,17.1,21.0,23.0,30.8,28.8,30.8,34.7,36.6,38.6,36.6,34.7,34.7,34.7,34.7,32.7,32.7,32.7,30.8,30.8,34.7,36.6,38.6,38.6,40.5,46.4,50.3,50.3,54.2,58.1,56.2,56.2,54.2,56.2,56.2,58.1,56.2,60.1,65.9,60.1,65.9,65.9,64.0,64.0,67.9,73.7,73.7,79.6,77.6,73.7,71.8,71.8,69.8,69.8,69.8,67.9,65.9,65.9,64.0,64.0,65.9,69.8,73.7,75.7,77.6,71.8,71.8,71.8,73.7,69.8,67.9,65.9,64.0,64.0,64.0,60.1,60.1,62.0,65.9,71.8,71.8,71.8,67.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,74.1,77.4,88.9,87.3,92.2,98.8,107.0,102.1,92.2,92.2,85.6,93.8,100.4,97.1,90.6,92.2,92.2,88.9,84.0,85.6,84.0,84.0,84.0,84.0,84.0,84.0,93.1,102.2,111.4,109.8,115.9,122.0,126.6,128.1,126.6,122.0,122.0,119.0,123.5,119.0,120.5,122.0,135.7,131.1,120.5,131.1,131.1,123.5,120.5,115.9,114.4,122.0,120.5,123.5,122.0,128.1,135.7,146.3,161.5,153.9,153.9,147.8,149.4,150.9,157.0,167.6,176.7,185.9,195.0,204.1,207.2,198.0,199.5,179.8,173.7,188.9,191.9,195.0,182.8,188.9,201.1,198.0,204.1,204.1,201.1,201.1,191.9,185.9,182.8,182.8,182.8,182.8,182.8,182.8,182.8,182.8,178.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,179.6,175.2,181.1,184.1,182.6,184.1,190.0,198.8,197.4,197.4,198.8,201.8,206.2,219.6,215.1,218.1,227.0,221.0,221.0,224.0,219.6,219.6,224.0,225.5,232.9,249.2,250.6,256.5,263.9,258.0,246.2,246.2,253.6,237.3,237.3,237.3,237.3,237.3,237.3,237.3,237.3,237.3,235.9,234.4,234.4,253.1,250.2,244.5,243.1,243.1,244.5,244.5,244.5,243.1,241.6,241.6,240.2,238.7,243.1,240.2,243.1,245.9,256.0,270.3,280.4,270.3,266.0,258.8,251.7,245.9,247.4,253.1,247.4,250.2,247.4,247.4,244.5,235.9,235.9,247.4,244.5,245.9,237.3,244.5,241.6,240.2,238.7,234.4,234.4,233.0,228.7,227.3,221.5,223.0,228.7,234.4,228.7,228.7,228.7,230.1,225.8,227.3,235.9,237.3,247.4,261.7,264.6,254.5,273.2,278.9,277.5,271.8,277.5,283.2,278.9,277.5,268.9,266.0,261.7,273.2,284.7,280.4,281.8,299.0,296.2,303.3,289.0,287.6,281.8,277.5,274.6,267.5,274.6,290.4,286.1,283.2,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,274.6,281.9,286.2,292.0,293.4,306.5,318.0,315.1,316.6,316.6,322.4,328.2,326.7,332.5,341.2,347.0,361.4,358.5,355.6,349.9,357.1,365.8,370.1,375.9,393.2,370.1,393.2,446.8,439.5,435.2,438.1,433.7,422.2,412.0,423.6,420.7,410.6,419.3,433.7,419.3,432.3,445.3,439.5,439.5,432.3,439.5,436.6,446.8,445.3,474.2,487.3,487.3,480.0,494.5,516.2,532.1,546.6,543.7,519.1,529.2,537.9,571.2,572.6,576.9,546.6,516.2,537.9,511.9,514.7,514.7,514.7,514.7,514.7,514.7,514.7,514.7,514.7,514.7,521.7,518.9,548.4,572.2,597.4,635.2,628.2,621.2,656.2,687.0,702.4,761.2,793.4,891.4,939.0,990.9,1045.5,1102.9,1163.1,1226.1,1191.1,1266.7,1315.7,1385.8,1364.8,1352.1,1279.3,1252.7,1177.1,1125.3,1065.1,1007.7,1065.1,1102.9,1090.3,1118.3,1177.1,1237.3,1296.1,1258.3,1333.9,1395.6,1468.4,1461.4,1392.8,1474.0,1523.0,1602.8,1686.8,1773.6,1866.1,1901.1,1955.7,1999.1,2102.7,2146.1,2248.4,2333.8,2454.2,2475.2,2689.5,2699.3,2837.9,2942.9,2794.5,2938.7,2979.3,2877.1,2871.5,2850.5,2815.5,2692.3,2564.8,2524.2,2643.3,2730.1,2595.6,2455.6,2371.6,2387.0,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2321.2,2206.9,2235.9,2270.0,2357.0,2280.3,2259.8,2317.8,2351.9,2343.3,2348.5,2329.7,2316.1,2345.1,2280.3,2331.4,2416.7,2507.0,2602.5,2718.5,2832.7,2832.7,2853.2,2839.5,2805.4,2863.4,2853.2,2899.2,2851.5,2744.0,2720.2,2769.6,2754.3,2718.5,2694.6,2629.8,2660.5,2623.0,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2695.9,2753.7,2771.2,2681.9,2744.9,2869.3,2858.8,2890.3,2813.2,2822.0,2860.5,2902.6,2736.2,2809.7,2825.5,2834.3,2853.5,2822.0,2846.5,2844.8,2846.5,2804.5,2797.5,2771.2,2785.2,2864.0,2808.0,2781.7,2844.8,2853.5,2865.8,2944.6,2965.7,3004.2,2953.4,2958.6,2902.6,2892.1,2851.8,2816.7,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2769.5,2836.9,2822.3,2940.8,2915.3,2887.9,2893.4,3092.1,3075.7,3075.7,3298.1,3092.1,3097.6,3119.5,3086.7,3075.7,3103.1,3146.8,3254.4,3389.3,3330.9,3372.9,3394.8,3352.8,3347.4,3210.6,3270.8,3281.7,3254.4,3196.0,3196.0,3196.0,3196.0,3196.0,3196.0,3196.0,3196.0,3196.0,3196.0,3196.0,3196.0,3196.0,3196.0,3196.0,3196.0,3196.0,3196.0,3334.3,3571.6,3545.4,3558.5,3446.4,3372.2,3380.9,3334.3,3562.9,3402.8,3308.1,3321.2,3807.5,4002.6,3924.0,4068.1,4015.7,4015.7,4002.6,3924.0,3957.4,4087.0,4047.7,3918.1,3957.4,3996.8,3996.8,4015.7,4002.6,4002.6,4015.7,4028.8,4126.3,4354.9,4529.6,4536.9,4686.8,4595.1,4615.5,4282.1,4068.1,4282.1,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4210.8,4550.8,4738.2,4706.7,4667.3,4574.5,4621.7,4613.8,4605.9,4605.9,4667.3,4791.7,4823.2,4815.3,4815.3,4768.1,4738.2,4706.7,4722.5,4768.1,4698.8,4691.0,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4822.6,4747.1,4764.2,4738.6,4738.6,4718.6,4700.1,4661.7,4710.1,4718.6,4842.5,4614.6,4614.6,4653.1,4681.6,4681.6,4681.6,4778.5,4742.6,4708.1,4708.1,4663.0,4583.4,4522.3,4478.5,4495.8,4442.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4381.7,4308.5,4307.1,4264.1,4221.1,4186.7,4146.5,4103.5,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4062.0,4154.9,4142.1,4317.8,4188.0,4179.0,4222.3,4340.7,4459.1,4414.5,4591.4,4427.2,4390.3,4538.0,4610.5,4619.4,4518.9,4518.9,4573.6,4583.8,4776.0,4848.5,4996.2,5133.6,4986.0,5206.2,5297.8,5352.5,5563.8,5655.5,5481.1,5343.6,5206.2,5059.8,5206.2,5306.7,5417.5,5389.5,5380.5,5535.8,5463.3,5316.9,5188.4,5260.9,5206.2,5096.7,5114.5,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,4940.2,5028.4,4886.2,4763.7,4807.8,4655.8,4655.8,4655.8,4655.8,4655.8,4655.8,4655.8,4655.8,4655.8,4655.8,4655.8,4655.8,4691.4,4844.4,4951.1,4814.7,4776.8,4928.6,5060.2,5023.5,5005.7,5164.6,5133.7,5002.1,4890.6,4964.2,4972.5,4813.5,4684.3,4621.4,4665.3,4713.9,4595.3,4512.3,4670.0,4718.7,4727.0,4564.5,4608.4,4501.6,4393.7,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0,4370.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[5.4,57.4,10.9,53.7,null,22.6,11.1,64.1,293.8,10.8,6.9,14.9,30.8,10.6,0.3,null,null,21.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-2.7,null,null,null,null,null,null,null,null,null,null,-6.3,-7.1,null,-5.6,-6.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}