📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[57.0671,57.3181,58.6671,58.7612,59.9221,60.8633,59.6083,58.9808,58.8867,59.5456,60.3299,60.3613,59.0751,59.9221,60.2985,60.8633,59.6083,60.5181,62.2123,63.3417,63.8437,62.7456,61.8985,61.8044,61.4907,62.6828,61.1769,61.1769,60.9259,59.7966,59.7652,59.9848,60.8633,61.1769,62.1182,63.0594,64.2515,65.8829,66.6986,71.2163,69.9613,71.7496,73.4752,74.1026,75.5458,74.5418,73.4123,73.1614,73.0987,73.0673,72.5653,72.5653,72.1575,71.4986,71.8438,73.5692,74.0398,75.5458,75.9222,77.1771,80.283,81.8517,81.5693,84.3928,86.1184,85.334,85.6477,84.6753,85.0203,84.7693,85.8987,85.7419,86.9341,90.9811,87.8439,null,null,90.9184,90.0086,89.7263,89.3811,91.6086,94.4321,94.7459,97.8518,96.942,94.2753,93.5851,94.1498,93.0204,92.2361,92.5499,91.9538,90.0399,90.0713,89.7576,89.0988,90.1655,93.1773,94.6517,96.2204,97.2244,94.1185,93.3341,93.5537,94.4321,92.5499,91.5458,90.793,89.9458,89.4438,89.3811,87.4988,87.687,88.9106,90.8557,93.6478,null,null,93.3027,93.8989,91.6086,90.9811,90.9811,90.6674,89.2557,89.5067,90.9811,91.9538,92.3615,89.6321,89.7576,89.6007,89.4438,89.4125,88.534,88.7851,89.0988,90.0399,89.5694,89.5067,88.6595,90.1969,90.0399,90.793,90.3537,92.8635,93.6478,92.5499,90.1969,89.7263,94.3381,91.2949,89.7263,89.0674,87.5302,88.189,87.8439,86.4321,85.334,86.8085,88.5968,89.1615,86.9028,86.4635,85.7105,87.1851,85.2085,87.2164,89.4125,88.5655,86.9028,87.2164,88.4086,89.4125,89.3811,89.6635,89.5694,91.2949,91.5458,91.7027,92.8635,96.3145,95.6558,95.5302,96.0008,98.9812,100.048,101.9616,101.491,99.2949,100.1734,104.1578,107.5773,112.8794,115.1383,122.7305,121.7265,124.2991,128.4403,134.5265,130.8245,125.0206,124.7383,120.7853,125.4285,129.9776,128.3148,123.9225,124.2991,124.8638,122.354,119.2166,120.5971,119.248,118.9657,null,null,null,121.5855,120.8466,124.9442,null,null,129.0083,135.457,141.3683,148.1865,147.4476,151.1422,155.5421,159.2031,159.539,158.4306,155.8444,155.5085,153.4933,156.6841,153.1574,154.165,155.2062,164.5771,161.3863,154.5681,161.8901,162.226,156.852,154.5009,151.4781,149.9331,155.5085,154.5009,156.5162,155.0383,159.5054,164.7786,172.9067,183.0835,177.676,177.9783,173.9478,174.9891,175.9967,180.0271,187.1476,193.462,199.8436,206.5274,212.7746,214.9578,208.4418,209.5838,195.9475,191.346,202.0267,204.848,206.4938,198.1642,202.8664,210.4235,209.2479,212.5059,212.909,210.5914,211.3975,204.6466,200.5153,197.8619,200.8512,200.0787,199.7763,195.5108,195.6452,198.1642,196.7536,193.7979,191.514,193.462,193.7643,194.1338,185.4683,184.6622,184.7629,186.1064,182.8149,175.0898,174.6532,175.325,168.9434,164.9129,171.899,177.6425,176.6349,176.9035,173.8135,172.6044,172.6379,170.354,168.2716,167.3312,163.9053,157.8596,156.8184,153.2918,153.1574,159.8748,160.5466,158.8673,161.7557,165.9541,164.5771,162.226,160.2107,157.5238,156.852,158.4642,161.1847,164.5771,165.9205,164.9129,167.0289,168.5403,171.9662,171.6303,171.5296,168.9434,167.0289,167.2304,165.5847,164.5771,159.5054,159.371,161.1847,163.4015,161.2183,161.8901,162.8641,166.2564,165.5847,163.7373,163.9053,null,null,null,null,null,181.0572,186.1803,187.985,194.2726,189.6152,188.3343,183.968,184.3755,183.5023,183.3858,184.492,182.5709,188.509,192.1185,198.9882,198.2314,201.4333,198.639,202.0155,204.8682,203.7621,204.8682,208.5941,215.4056,213.6591,213.9501,215.4056,216.8029,220.1795,229.5525,226.5252,229.3779,235.7819,230.8333,231.0662,233.2202,229.96,230.1929,233.5696,234.3846,239.857,251.0348,252.0246,256.6237,262.1544,258.2539,248.8808,249.463,254.2951,243.3501,243.0008,247.3671,246.261,246.3193,241.6618,242.8261,243.8159,250.0451,248.8226,247.9493,247.7165,262.0962,260.2332,255.1101,254.4114,255.0519,255.5176,256.1579,255.6341,254.4114,253.8293,253.2471,252.665,251.7917,254.7025,252.665,254.4114,257.1477,263.7263,274.9624,282.0649,275.3116,271.2947,265.9386,260.8155,256.2163,257.7881,262.2709,257.9046,259.6511,257.6135,257.3806,256.1579,249.6959,249.6375,null,null,257.9004,255.3339,256.3355,250.3888,255.2088,253.3934,252.2667,250.8896,247.8849,247.8849,246.8207,243.5031,242.8771,238.3701,239.6847,244.1291,248.5735,243.5031,244.0665,243.6283,245.2558,242.1886,242.6893,249.6376,250.827,257.2745,268.2916,270.4198,262.9082,277.3056,281.6874,280.4355,276.3666,279.9973,284.3165,281.6874,279.9973,273.4872,272.0475,268.6671,276.6796,285.4432,282.0004,283.3149,296.3352,294.2694,299.2146,288.1975,287.9471,282.9393,280.4355,278.5575,272.2352,278.4949,289.6998,286.8204,284.1287,278.5575,281.6874,275.4276,290.0128,290.3884,284.8172,286.1944,286.6952,287.8845,285.1302,283.7531,281.6248,284.1913,282.3134,282.3134,281.5622,280.4355,281.2492,278.7453,277.6185,276.617,277.243,275.678,274.1131,272.9238,273.9254,274.0505,274.1757,275.4276,281.6874,284.7546,289.1991,289.2616,299.5276,307.9782,305.3491,306.7263,306.4133,310.9203,314.8013,314.3005,318.0564,325.1924,329.2613,339.9028,338.0249,335.521,331.7025,337.0233,342.7823,345.8495,350.6695,363.0011,345.7869,363.0638,null,null,null,null,402.5481,397.5163,394.4972,396.4092,393.4908,384.4335,377.3889,386.0437,383.1253,376.3826,382.5213,393.4908,382.4207,392.2832,401.4411,397.5163,397.315,392.5851,397.5163,395.4028,402.5481,401.8437,423.2794,432.7392,432.7392,426.7011,437.7711,453.3698,465.9495,476.7176,474.5036,456.4897,463.0311,469.9749,494.2285,495.1342,498.1533,475.9125,454.3763,469.9749,451.1558,452.766,460.7163,462.9304,466.8552,441.8972,448.8412,452.2628,449.2437,451.9609,467.9622,472.8934,470.9813,492.9202,511.5381,530.0553,559.6426,553.5036,548.5725,575.1407,598.3879,610.4642,654.7445,679.3,null,null,754.1739,790.5039,829.9537,871.416,914.8913,960.5805,1008.5843,982.2174,1039.5806,1077.5207,1130.7577,null,null,1113.8508,1104.2902,1049.1411,1028.913,971.8519,932.704,886.7129,842.4326,886.0084,914.4888,905.3308,926.5652,971.0468,1017.1385,1061.6201,1033.5423,1090.4023,1137.2992,1192.5488,1187.5171,1135.1858,1196.5743,1234.8164,1295.1987,1358.6,1425.0203,null,1495.4664,1521.632,1563.8995,1596.1034,1675.6066,1707.8105,1786.3074,1850.715,1942.2948,1958.3967,2121.4286,2128.4733,2234.1421,2314.6519,null,2200.9319,2310.6264,2341.8238,2264.3333,2260.3078,2244.2059,2217.0339,2123.4414,2026.8299,1995.6324,2086.2057,2152.6262,2049.9765,null,null,null,1944.6537,1880.5442,1892.7556,1842.8927,1760.4662,1863.2449,1801.1706,1748.2549,1788.9593,1699.4095,1699.4095,1736.0436,1822.5404,1913.1078,1831.6989,1788.9593,1881.5619,1873.421,1830.6813,1743.1668,1767.5895,1787.9417,1875.4562,1908.0197,1994.5166,2094.2425,2153.2639,2062.6965,1987.3933,2025.0449,2042.3443,2038.2739,1915.143,1824.5756,1827.6285,1861.2097,1914.1254,1840.8574,1801.1706,1856.1216,1837.8046,1780.8184,1834.7518,1836.787,1794.0474,1720.7794,1646.4938,1575.261,1496.905,1461.2888,1385.9856,1328.9993,1265.9075,1313.7352,1328.9993,1258.7842,1252.6786,1316.788,1251.6609,1189.5867,1193.6571,1180.4282,1221.1326,1255.7314,1263.8723,1321.8761,1384.9679,1448.0597,1373.7742,1351.3868,1332.0522,1276.0836,1350.3692,1401.2496,1405.3201,1453.1478,1450.095,1429.7428,1464.3415,1477.5705,1422.6195,1456.2007,1503.0107,1542.6975,1514.2045,1461.2888,1407.3554,1436.8661,1487.7466,1477.5705,1439.9189,1449.0774,1420.5843,1369.7038,1385.9856,1378.8622,1384.9679,1314.7528,1278.1188,1292.3653,1286.2597,1227.2383,1192.6395,1142.7766,1202.8156,1172.2873,1147.8647,1092.9137,1048.1389,998.2759,1048.1389,1089.8609,1140.7414,1164.1464,1191.6219,1149.8999,1202.8156,1246.5729,1200.7805,1169.2345,1136.671,1085.7904,1043.0507,1100.037,1154.9879,1210.9565,1280.154,1279.1364,1276.0836,1268.9603,1241.4848,1239.4496,1205.8684,1184.4987,1238.432,1184.4987,1180.4282,1181.4459,1193.6571,1206.8861,1211.9742,1175.3402,1224.1855,1269.9779,1261.8371,1281.1717,1293.3829,null,null,1373.7742,1423.6371,1416.5138,1402.2673,1417.5314,1394.1264,1372.7566,1346.2987,1360.5453,1302.5415,1293.3829,1268.9603,1244.5376,1272.0132,1326.9642,1299.4886,1292.3653,1266.925,1268.9603,1239.4496,1223.1678,1234.3616,1198.7452,1243.52,1283.2069,1288.2949,1260.8195,1226.2206,1191.6219,1219.0974,1202.8156,1178.393,1248.6081,1296.4358,1289.3125,1297.4534,1280.154,1244.5376,1250.6434,null,null,null,null,1266.8229,1282.5154,1342.4328,1370.9649,1365.2584,1365.2584,1408.0565,1426.6023,1398.0702,1403.7767,1379.5245,1390.9372,1415.1895,1392.3638,1416.6162,1456.5609,1426.6023,1435.1618,1473.6803,1529.3177,1510.7718,1513.625,1516.4783,1515.0517,1512.1985,1440.8683,1459.4142,1480.8132,1535.0241,1486.5197,1473.6803,1510.7718,1532.1709,1526.4644,1529.3177,1517.9048,1509.3453,null,1527.8911,1486.5197,1519.3315,1572.1158,null,null,null,null,null,1628.3685,1687.5819,1760.1183,1831.1744,1831.1744,1844.4974,1835.6154,1814.8907,1850.4187,1844.4974,1872.6238,1843.017,1776.4019,1761.5986,1792.6856,1782.3233,1760.1183,1745.3149,1705.3459,1724.5903,1700.9049,1675.7392,1656.4948,1681.6606,1663.8965,1578.0371,1538.0681,1549.9107,1504.0203,1521.7844,1566.1945,1546.9501,1552.8714,1563.2337,1609.1241,1612.0848,1597.2814,1572.1158,1532.1467,1526.2253,1511.422,1492.1776,null,1561.7534,1560.273,1582.4781,1573.5961,1549.9107,1618.0061,1609.1241,1638.7308,1717.1886,1731.9919,1616.5258,1684.6212,1746.7953,1782.3233,1795.6463,1731.9919,1776.4019,1767.52,1777.8823,1730.5116,1724.5903,1665.3768,1650.5735,1657.9752,1582.4781,1634.2898,1640.2112,1601.7224,1589.8798,1515.863,1509.9417,1504.0203,1483.2956,1499.5794,1514.3827,1524.745,1508.4614,1521.7844,1551.3911,1532.1467,1498.0989,1424.0823,1465.5317,1456.6496,1469.9727,1432.9643,1474.4136,1505.5007,1572.1158,1573.5961,1615.0455,1622.4471,1623.9275,1580.9978,1551.3911,1580.9978,1555.832,1536.5877,1543.9894,1541.0287,1490.6973,1489.2169,1487.7366,1486.2563,1480.335,1484.776,1471.453,1412.2395,1424.0823,1465.5317,1428.5233,1403.3575,1427.0429,1472.9333,1541.0287,1585.4388,1592.8404,1591.3601,1601.7224,1603.2028,1561.7534,1545.4697,1521.7844,1551.3911,1511.422,1511.422,1563.2337,1552.8714,1552.8714,1554.3517,1524.745,1546.9501,1541.0287,1499.5794,1492.1776,1495.1383,1486.2563,1529.1861,1579.5174,1576.5568,1561.7534,1561.7534,1545.4697,1549.9107,1557.3124,1557.3124,1583.9584,1631.3292,1699.4245,1734.9526,1745.3149,1690.5426,1729.0313,1804.5283,1798.607,1817.8514,1770.4806,1776.4019,1800.0873,1825.2531,1724.5903,1769.0003,1777.8823,1783.8036,null,null,1795.6463,1776.4019,1791.2053,1789.725,1791.2053,1766.0396,1761.5986,1745.3149,1754.1969,1801.5677,1767.52,1751.2363,1789.725,1795.6463,1803.048,1850.4187,1863.7418,1887.4271,1856.3401,1859.3007,1825.2531,1819.3317,1794.166,1773.4413,1743.8346,1740.8739,1731.9919,null,1699.4245,1668.3375,1674.2589,1674.2589,1708.3065,1726.0706,1749.7559,1749.7559,1731.9919,1718.669,1718.669,1699.4245,1697.9442,1640.2112,1597.2814,1613.5652,1616.5258,1618.0061,1585.4388,1604.6831,1597.2814,1626.8881,1618.0061,1626.8881,1672.7785,1683.1409,1683.1409,1632.8095,1626.8881,null,null,null,1603.2028,1560.273,1580.9978,1618.0061,1612.0848,1680.1802,null,null,null,null,1472.7564,1478.1119,1555.7664,1531.6667,1523.6335,1496.8561,1483.4674,null,1454.0123,1416.5239,1413.8462,1427.2349,1424.5572,1408.4907,1395.102,1373.6801,1371.0023,1360.2914,1362.9692,1354.936,1357.6137,1349.5805,1349.5805,1346.9028,1373.6801,1397.7798,1379.0356,1368.3247,1362.9692,1357.6137,1336.1917,1306.7367,1317.4476,1344.225,1312.0922,1322.8031,1314.7699,1317.4476,1312.6277,1312.3599,1314.7699,1342.8861,1356.2748,1349.5805,1341.5473,1338.8695,1320.1254,1309.4144,1305.13,1258.2696,1197.2171,1174.9918,1147.4112,1162.6743,1218.3713,1226.4045,1226.9401,1249.4331,1320.661,1334.8529,1396.1732,1380.6422,1381.7133,1368.3247,1360.2914,1360.2914,1357.6137,1349.5805,1317.4476,1328.1586,1325.4808,1320.1254,1317.4476,1312.0922,1325.4808,1317.7154,null,null,1336.1917,1333.7818,1335.6562,1317.9832,1289.8668,1269.2483,1286.9214,1344.225,1422.415,1456.1545,1448.6568,1507.567,1494.1784,1480.7897,1483.4674,1582.5438,1574.5106,1574.5106,1684.2979,1582.5438,1585.2215,1595.9325,1579.8661,1574.5106,1587.8993,1609.3212,1662.8759,1729.8194,1700.3643,1721.7862,null,1732.4971,1711.0753,1708.3975,1641.454,1670.9092,1676.2647,1662.8759,1633.4208,1614.6767,1598.6102,1598.6102,1603.9657,1601.2879,1593.2548,1620.0321,1673.587,1662.8759,1681.6201,1684.2979,1676.2647,1678.9425,1753.9191,1836.929,1965.4604,2045.7926,2131.4803,2278.7559,2262.6895,2270.7227,2201.1015,2155.5799,2160.9354,2131.4803,2273.4004,2174.3241,2115.4138,2123.4471,null,null,null,2425.1222,2546.3783,2497.8757,2586.7969,2554.462,2554.462,2546.3783,2497.8757,2518.0852,2598.9226,2574.6713,2493.8339,2518.0852,2542.3364,2542.3364,2554.462,2546.3783,2546.3783,2554.462,2562.5457,2623.1738,2764.6392,2873.7697,2877.8116,2970.7746,2914.1884,2926.3141,2720.1787,2586.7969,2720.1787,2675.7181,2635.2993,2708.053,2720.1787,null,2615.09,2639.3413,2578.7132,2562.5457,2558.5039,2546.3783,2510.0014,2473.6245,2485.7502,2481.7083,2465.5408,2477.6664,2481.7083,2372.5778,2348.3266,2227.0705,2275.5729,2344.2847,2324.0754,2336.201,2299.8242,2303.866,2279.6148,2271.5311,2263.4473,2299.8242,2271.5311,2251.3217,2223.0286,2263.4473,2356.4103,2384.7035,2380.6616,2332.1591,2344.2847,2324.0754,2255.3636,2231.1123,2227.0705,2158.3586,2126.0237,2218.9867,null,null,null,2245.6679,2227.8805,2223.4336,2218.9867,2187.8587,2205.6462,2294.5835,2383.5208,2396.8615,2379.074,2374.627,2365.7334,2281.2429,2303.4772,2294.5835,2267.9023,2267.9023,2245.6679,2245.6679,2254.5617,2218.9867,2241.2211,2339.0521,2454.6707,2468.0113,2459.1176,2494.6926,2485.7988,2490.2456,2516.9269,2499.1394,2468.0113,2468.0113,2485.7988,2468.0113,2472.4582,2472.4582,2472.4582,2494.6926,2490.2456,2481.3519,2463.5644,2450.2239,2450.2239,2379.074,2356.8396,2356.8396,2361.2865,2352.3927,2290.1367,2303.4772,2339.0521,2325.7116,2290.1367,2330.1584,2347.9459,null,2339.0521,2307.9241,2392.4146,2396.8615,2356.8396,2379.074,2294.5835,2339.0521,2396.8615,2387.9677,2396.8615,2445.777,2468.0113,2463.5644,2543.6081,2503.5862,2508.0331,2490.2456,2481.3519,2463.5644,2441.3301,2410.2021,2392.4146,2361.2865,2361.2865,2365.7334,2356.8396,2365.7334,2361.2865,2383.5208,2445.777,2472.4582,2668.1204,2774.8452,2757.0577,2734.8234,2681.461,2708.1422,2703.6953,2699.2484,2699.2484,2734.8234,2805.9733,2823.7607,2819.3138,2819.3138,2792.6326,2774.8452,2757.0577,2765.9514,2792.6326,2752.6109,2748.1639,2734.8234,2752.6109,2757.0577,2757.0577,2743.7171,2757.0577,2783.7389,2792.6326,2828.2076,2801.5264,2783.7389,2779.2921,2752.6109,2779.2921,2757.0577,2752.6109,2757.0577,2761.5046,2757.0577,2739.2702,2721.4827,2717.0359,2712.589,2668.1204,2677.0141,2668.1204,null,null,null,2668.1204,2641.4391,2614.7579,2628.0986,2632.5454,null,null,null,null,null,2673.8568,2868.3628,2910.986,2867.1621,2943.4037,2935.5994,2893.5765,2881.57,2881.57,2855.1556,2814.9337,2833.5439,2934.3988,3022.6469,3121.1005,3073.0743,3084.4805,3068.2717,3067.6714,3055.6649,3043.6583,3019.6453,3049.6616,3055.6649,3133.7073,2989.6289,2989.6289,3013.642,3031.6517,3043.6583,3253.7728,3319.8088,3295.7957,3271.7826,3271.7826,3241.7662,3187.7368,3145.7139,3115.6976,3127.7041,3091.6845,3049.6616,3061.6681,3031.6517,3007.6387,2989.6289,2983.6256,2989.6289,3043.6583,2989.6289,2899.5798,null,2953.6092,2879.1687,2825.1392,2820.3366,2836.5454,2892.3759,2941.0023,2941.6027,2934.9991,2867.7625,2924.7935,2953.6092,2953.6092,2945.8051,2870.1638,2822.1376,2768.1081,2829.9419,2830.5422,2831.7428,2892.3759,2927.1948,2901.3808,2901.3808,2908.5847,2942.203,3025.6485,3169.1267,3179.3322,3214.7516,3160.1217,3181.1331,3115.6976,3115.6976,null,null,null,3105.2902,3037.6425,3031.7884,2973.8975,2911.4535,2914.0554,2849.0095,2669.4828,2725.4223,2702.0058,2716.3158,null,2700.0544,2724.1214,2683.1425,2668.1819,2697.4526,2750.7902,2805.4287,2796.9728,2813.2342,2827.5443,2882.8333,2874.3774,2888.037,2910.1526,2966.0921,2954.3838,2910.803,2835.3498,2809.9819,2796.3223,2767.7021,2737.781,2696.1517,2692.8994,2690.2975,2745.5865,2734.5287,2706.559,2763.1489,2823.6416,2778.1094,2776.8085,2749.4893,2722.17,2700.7049,2675.337,2648.6682,2622.6498,2629.1544,2639.5618,null,2718.9177,2742.9846,2648.6682,2608.9901,2631.1058,2563.458,2507.5186,2497.7617,2503.6158,2471.7434,2539.391,2606.3883,2684.4434,2631.1058,2763.1489,2751.4406,2708.5103,2712.4131,2744.9361,2747.5379,2798.9241,null,2893.8911,2891.9398,2953.7333,3019.4297,3010.9737,3135.8618,3043.4966,3036.992,3067.5636,3151.4728,3236.0324,3204.1599,3329.6985,3213.2664,3187.248,3291.3215,3343.3581,3349.8627,3278.3123,3278.3123,3317.3398,3323.8444,3460.4407,3512.4774,3616.5508,3714.1196,3610.0462,3766.1563,3831.2022,3870.2298,4019.8352,4084.8811,3961.294,3863.7251,3766.1563,3662.0829,3766.1563,3837.7068,3915.7618,3896.2481,3889.7435,4000.3215,3948.2848,3844.2114,3753.1472,3805.1839,3766.1563,3688.1013,3701.1105,3577.5233,3649.0738,3701.1105,3811.6884,3720.6242,3668.5875,3655.5783,3636.0646,3610.0462,3623.0554,3629.56,3688.1013,null,3668.5875,3603.5416,3545.0004,3505.9728,3486.459,3512.4774,3531.9912,3453.9361,3590.5324,3668.5875,3714.1196,3733.6334,3714.1196,3779.1655,3675.0921,3584.0279,3616.5508,null,null,null,null,3505.2501,3648.8931,3627.2111,3554.0345,3568.4891,null,null,3596.495,3704.0014,3619.0804,3561.2618,3541.3867,3608.2394,3622.694,3649.7965,3766.337,3847.6444,3743.7516,3714.8424,3830.4795,3930.7585,3902.7527,3889.2014,4010.2591,3986.7703,3886.4912,3801.5702,3857.5819,3863.9058,3742.8482,3644.376,3596.495,3629.9214,3666.9614,3576.6199,3513.3808,3633.535,3670.575,3676.8989,3553.1311,3586.5574,3505.2501,3423.0393,3404.971,3472.7271,3442.011,3526.932,3477.2442,3460.0793,3426.653,3400.4539,3369.7378,3291.1407,3217.0607,3216.1573,3135.7534,3174.6002,3161.9524,3066.1904,2974.9455,2886.4108,2800.5864,2830.3991,2773.484,2740.0576,2737.3474,2787.9386,null,null,2834.0128,2859.3084,2863.8255,2892.7347,2888.2177,2830.3991,2835.8196,2813.2342,2792.4557,2724.6996,2670.4947,2590.9941,2619.0,null,null,null,2425.0,2396.0,2382.0,2315.0,2260.0,2210.0,2216.0,2240.0,2214.0,2179.0,2130.0,2131.0,2063.0,2107.0,2105.0,2182.0,2232.0,2297.0,2365.0,2317.0,2366.0,2442.0,2393.0,2385.0,2470.0,2394.0,2352.0,2287.0,2224.0,2170.0,2230.0,2185.0,2190.0,2234.0,2298.0,2366.0,2408.0,2408.0,2475.0,2549.0,2625.0,2702.0,2677.0,2729.0,2811.0,2810.0,2740.0,2735.0,2791.0,2740.0,2732.0,2742.0,2772.0,2659.0,2685.0,2759.0,2825.0,2894.0,2980.0,3067.0,3133.0,3038.0,3078.0,3047.0,3002.0,3088.0,3066.0,3076.0,3038.0,3090.0,3039.0,3045.0,3070.0,3086.0,3203.0,3292.0,3215.0,3171.0,3213.0,3246.0,3229.0,3317.0,3355.0,3270.0,3380.0,3395.0,3496.0,3594.0,3698.0],"high":[58.3534,57.7259,59.9221,58.9495,59.9848,62.1809,61.6475,60.2044,59.8593,60.5494,61.2397,60.9573,59.6083,60.3299,60.6437,61.0516,60.9573,60.8005,62.7456,63.8123,64.2515,63.2476,63.0594,62.275,61.773,62.6828,62.7142,61.5535,61.4907,61.4593,60.5494,60.5181,61.1769,61.4907,62.9338,63.1221,64.4711,65.977,66.8241,71.5301,72.6281,71.7496,73.883,74.6673,75.9222,76.2359,74.6987,74.4163,73.6947,73.4123,73.0673,72.8477,73.7261,73.0987,72.1575,73.6633,74.3536,75.9222,76.2359,77.2398,80.3144,82.0085,83.8909,85.0831,86.9654,87.0282,86.7458,85.8047,85.334,85.334,86.3379,86.0243,87.7183,91.2635,92.393,null,null,90.9811,92.5184,90.9811,90.1655,92.1106,94.9027,95.1851,98.0087,98.1655,96.8478,95.4047,94.2753,94.5577,93.8047,93.1773,93.3655,92.7694,91.6714,90.8243,90.0399,91.5145,94.0871,95.2165,96.6282,98.4165,98.1969,94.1185,94.9027,94.4321,95.5929,92.989,92.0477,90.9811,91.1066,90.793,89.3498,88.7851,89.2242,90.887,93.7733,null,null,94.5891,94.2753,93.8047,92.8635,92.2361,90.9498,90.1969,90.6674,91.5458,93.3341,93.1458,91.9224,90.9811,90.5419,90.9811,90.3537,90.2909,88.8478,89.4125,90.3537,90.3537,90.0399,89.4125,91.138,90.9811,90.9811,90.9184,92.9262,94.4007,93.9616,92.8949,90.9184,94.3381,92.5184,91.6086,90.9811,89.6321,89.4125,89.9773,88.1576,87.1223,87.2164,89.3184,90.0399,89.0674,88.0948,87.1223,87.5616,87.3105,88.4086,90.0086,90.5106,89.2557,89.3498,88.5655,89.7263,90.5106,89.8517,90.0399,91.2949,92.1106,92.8008,93.1458,97.0988,96.5342,96.7224,96.3459,98.9812,101.0204,102.0558,102.5263,101.6165,100.2675,104.1578,107.5773,112.8794,118.4951,122.7305,125.5854,124.9579,128.5031,134.5265,134.8717,133.3031,130.0403,124.8638,126.0874,130.5422,132.0795,128.5343,125.2089,128.6285,124.4873,123.5462,120.6285,121.7265,119.8441,null,null,null,122.5595,122.9289,125.7839,null,null,129.0083,135.457,141.3683,148.1865,152.4185,151.1422,155.5421,163.1664,166.9281,162.8978,157.7924,161.7222,154.8368,159.2031,154.0979,154.5009,159.1359,164.5771,163.8717,161.8901,164.5771,165.2488,160.4458,158.8673,156.1803,152.1498,155.5085,158.5314,156.8184,159.4718,159.539,164.7786,172.9067,189.4651,187.7186,181.337,180.6989,176.9708,178.3478,180.6989,187.1812,194.5704,202.2282,207.9045,212.7746,222.6828,216.3013,211.5655,215.3608,201.3886,202.0939,206.8297,209.0129,209.1808,204.8816,210.4235,213.4464,213.2784,216.4356,214.9578,211.9349,208.8785,204.8816,204.8816,201.187,203.874,203.2023,201.4221,199.8436,199.1718,199.8436,198.5001,196.3169,194.6039,197.4925,196.4513,194.7383,186.5766,187.0133,188.0545,187.685,182.7141,177.676,179.6912,176.0303,167.9021,171.899,179.2547,180.3294,179.0195,177.1722,175.9967,174.3173,173.9815,172.3021,169.951,167.264,167.4991,160.8824,157.7589,153.8292,160.5802,163.2672,162.8305,163.9053,167.9358,166.4915,165.9205,164.4763,164.1404,160.7481,160.8488,164.5435,165.5847,167.7678,166.9281,169.7159,170.7235,172.6379,172.5372,171.8655,171.3952,171.2945,169.0105,170.5892,167.9021,164.5435,163.7038,162.8641,165.2152,165.2488,164.5099,164.5771,167.264,166.2564,167.432,166.2564,null,null,null,null,null,181.6394,186.1803,190.663,196.7177,193.8651,191.7692,190.372,185.5981,186.5296,184.5502,186.1803,183.968,191.0706,195.9609,200.5019,205.2175,203.5292,202.3066,205.5087,206.149,205.5668,204.8682,208.7688,217.1522,217.2686,214.4159,219.4809,218.9569,221.1109,229.5525,232.8709,230.484,238.4016,236.4804,233.4531,234.0353,235.7819,232.8709,234.0353,234.4429,241.5454,251.0348,257.9046,258.7196,264.8906,267.8015,258.7196,252.0828,255.5176,252.665,247.4254,248.939,252.665,250.3362,248.0658,244.5144,247.3671,253.3636,252.2574,250.278,252.0246,262.0962,265.7639,260.6989,257.8463,256.0998,258.7196,260.6989,260.2332,258.021,256.5074,254.1204,262.562,259.0689,260.0586,256.0998,256.1579,257.4388,264.8906,274.9624,283.7532,283.5786,274.2055,272.983,268.966,261.8051,259.36,264.8324,264.7161,260.8155,260.8155,258.836,262.2709,257.9046,253.2471,null,null,262.9082,259.7783,259.0898,257.2745,257.9004,256.7738,255.3339,252.4545,250.3888,249.1369,248.5109,247.1964,243.1275,242.2512,243.5031,245.0054,249.7002,252.079,246.5078,245.2558,248.4483,245.8818,244.1291,251.0148,255.0836,258.4013,268.2916,278.0568,273.2368,277.4308,284.1913,282.8141,281.124,280.4355,286.7578,283.0019,285.3807,280.4355,272.2352,273.8627,278.182,286.6326,286.6952,285.631,296.6481,300.4665,300.5291,299.465,290.3884,288.5731,281.6248,284.5043,283.5027,278.6202,289.6998,296.7733,293.5183,292.9549,287.9471,292.8297,291.077,294.8328,293.0175,288.8235,288.5731,290.3884,290.764,287.822,287.3212,287.822,288.5731,283.6905,284.8799,284.7546,281.6874,284.7546,283.5027,281.6248,281.4996,280.3102,275.4276,275.9284,275.2399,276.6796,276.9926,278.9332,286.5074,290.764,291.2648,291.077,302.4071,312.36,312.673,311.6715,307.6653,311.7341,320.4976,316.7418,319.4961,327.0078,329.6368,341.7808,346.4755,341.9059,336.7103,340.4662,344.2845,347.3519,352.4849,366.5066,347.0389,363.0638,null,null,null,null,404.4603,404.259,400.5354,402.5481,398.0195,394.6984,385.2386,386.4462,386.4462,389.3647,387.7545,396.5099,399.0259,393.4908,408.4857,409.4921,401.9444,404.5609,402.5481,401.5419,404.5609,410.3979,423.2794,440.1863,440.3877,435.6577,442.4004,453.9737,467.9622,476.7176,491.9139,470.6794,467.6603,475.2081,494.2285,508.7202,515.161,480.7431,474.0004,484.4667,468.8679,457.8985,462.2259,463.7354,469.1698,457.7978,455.0807,454.8793,457.8985,455.3826,473.2959,478.1265,474.8056,492.9202,511.5381,535.7916,559.6426,576.6503,562.5609,575.1407,598.3879,628.2771,654.7445,684.7344,null,null,754.1739,790.5039,829.9537,871.416,914.8913,960.5805,1008.5843,1059.0035,1079.5335,1077.5207,1130.7577,null,null,1230.9922,1104.2902,1049.1411,1076.8162,1041.5933,949.3091,886.7129,864.8747,886.0084,914.4888,960.1779,950.9194,971.0468,1017.1385,1063.6328,1116.0647,1114.0519,1137.2992,1192.5488,1216.7017,1195.568,1206.638,1234.8164,1295.1987,1358.6,1425.0203,null,1495.4664,1569.9377,1625.2881,1596.1034,1675.6066,1759.1354,1786.3074,1850.715,1942.2948,2038.9063,2121.4286,2128.4733,2234.1421,2316.6645,null,2200.9319,2310.6264,2341.8238,2457.5564,2497.8112,2397.1742,2448.4991,2213.0085,2238.1677,2187.8492,2086.2057,2181.811,2264.3333,null,null,null,2049.4676,2059.6437,1989.4286,1953.8122,1881.5619,1863.2449,1954.8298,1748.2549,1834.7518,1831.6989,1798.1178,1736.0436,1822.5404,1913.1078,1979.2525,1841.8751,1881.5619,1962.9707,1872.4034,1743.1668,1788.9593,1787.9417,1875.4562,1908.0197,1994.5166,2094.2425,2194.9858,2167.5104,1987.3933,2062.6965,2043.3619,2099.3305,2014.8689,1824.5756,1902.9317,1861.2097,1914.1254,1933.46,1873.421,1867.3154,1878.509,1830.6813,1868.3329,1858.1568,1831.6989,1793.0297,1723.8322,1575.261,1496.905,1551.856,1453.1478,1394.1264,1342.2282,1323.9113,1328.9993,1335.105,1290.3302,1316.788,1251.6609,1189.5867,1227.2383,1204.8508,1237.4144,1255.7314,1314.7528,1348.3339,1384.9679,1448.0597,1495.8875,1414.4786,1399.2145,1348.3339,1350.3692,1401.2496,1445.007,1467.3943,1510.134,1500.9755,1482.6585,1510.134,1508.0988,1490.7994,1511.1517,1542.6975,1573.2259,1543.7151,1439.9189,1451.1126,1487.7466,1514.2045,1505.0459,1470.4472,1454.1654,1445.007,1418.5491,1419.5667,1390.056,1384.9679,1330.017,1336.1226,1322.8936,1297.4534,1249.6258,1190.6043,1202.8156,1251.6609,1187.5515,1170.2521,1103.0898,1017.6105,1048.1389,1089.8609,1140.7414,1197.7276,1231.3087,1236.3968,1215.027,1246.5729,1292.3653,1236.3968,1180.4282,1169.2345,1099.0194,1100.037,1154.9879,1210.9565,1280.154,1342.2282,1325.9465,1292.3653,1264.8899,1275.066,1230.2911,1202.8156,1249.6258,1245.5553,1190.6043,1182.4634,1198.7452,1231.3087,1212.9918,1200.7805,1224.1855,1269.9779,1322.8936,1286.2597,1325.9465,null,null,1373.7742,1456.2007,1457.2183,1430.7604,1455.1831,1433.8133,1372.7566,1346.2987,1361.5629,1364.6157,1310.6823,1275.066,1251.6609,1275.066,1326.9642,1340.193,1310.6823,1266.925,1281.1717,1287.2774,1257.7666,1246.5729,1220.115,1251.6609,1298.471,1343.2459,1297.4534,1226.2206,1206.8861,1242.5024,1256.749,1195.6924,1248.6081,1296.4358,1338.1578,1342.2282,1332.0522,1292.3653,1304.5766,null,null,null,null,1283.9421,1302.488,1342.4328,1405.2033,1419.4693,1398.0702,1418.0427,1448.0013,1446.5748,1410.9097,1405.2033,1400.9234,1416.6162,1429.4555,1420.8959,1460.8407,1467.9738,1446.5748,1482.2399,1529.3177,1563.5561,1543.5837,1525.0379,1543.5837,1530.7442,1516.4783,1493.6526,1487.9462,1536.4506,1529.3177,1487.9462,1525.0379,1577.8222,1576.3955,1536.4506,1539.3039,1516.4783,null,1546.4369,1540.7305,1536.4506,1576.3955,null,null,null,null,null,1646.1325,1699.4245,1760.1183,1831.1744,1848.9384,1848.9384,1862.2614,1838.5761,1875.5844,1866.7024,1881.5057,1939.2388,1850.4187,1816.371,1820.812,1813.4104,1785.284,1769.0003,1748.2756,1746.7953,1745.3149,1694.9836,1686.1016,1692.0229,1677.2196,1650.5735,1610.6045,1567.6747,1566.1945,1521.7844,1569.1551,1591.3601,1569.1551,1578.0371,1628.3685,1631.3292,1622.4471,1604.6831,1586.9191,1541.0287,1539.5484,1517.3433,null,1561.7534,1620.9668,1592.8404,1609.1241,1578.0371,1638.7308,1652.0539,1655.0145,1717.1886,1736.4329,1693.5032,1705.3459,1752.7166,1792.6856,1847.458,1823.7727,1798.607,1806.0087,1788.2446,1769.0003,1766.0396,1726.0706,1686.1016,1678.6999,1656.4948,1653.5342,1671.2982,1647.6129,1619.4865,1561.7534,1546.9501,1539.5484,1517.3433,1508.4614,1542.5091,1549.9107,1536.5877,1535.1074,1576.5568,1569.1551,1524.745,1508.4614,1483.2956,1495.1383,1490.6973,1478.8546,1489.2169,1514.3827,1572.1158,1637.2505,1620.9668,1663.8965,1641.6915,1638.7308,1580.9978,1580.9978,1586.9191,1554.3517,1552.8714,1563.2337,1524.745,1506.981,1520.304,1506.981,1509.9417,1495.1383,1495.1383,1455.1692,1444.8069,1495.1383,1465.5317,1444.8069,1428.5233,1472.9333,1541.0287,1598.7618,1613.5652,1606.1634,1603.2028,1604.6831,1601.7224,1560.273,1554.3517,1552.8714,1554.3517,1518.8237,1566.1945,1570.6354,1554.3517,1555.832,1552.8714,1548.4304,1549.9107,1541.0287,1508.4614,1511.422,1506.981,1533.6271,1579.5174,1622.4471,1576.5568,1597.2814,1570.6354,1573.5961,1566.1945,1567.6747,1591.3601,1637.2505,1699.4245,1754.1969,1767.52,1754.1969,1731.9919,1804.5283,1875.5844,1838.5761,1831.1744,1791.2053,1825.2531,1825.2531,1766.0396,1771.961,1788.2446,1786.7643,null,null,1797.1266,1811.93,1806.0087,1806.0087,1798.607,1786.7643,1774.9217,1758.6379,1771.961,1803.048,1803.048,1771.961,1811.93,1845.9777,1811.93,1868.1828,1908.1518,1899.2698,1874.1041,1865.2221,1862.2614,1834.1351,1817.8514,1813.4104,1760.1183,1766.0396,1761.5986,null,1699.4245,1678.6999,1681.6606,1678.6999,1731.9919,1791.2053,1763.079,1774.9217,1739.3936,1737.9133,1737.9133,1718.669,1709.7869,1675.7392,1646.1325,1620.9668,1635.7701,1623.9275,1618.0061,1604.6831,1613.5652,1643.1719,1660.9358,1672.7785,1726.0706,1696.4639,1702.3852,1683.1409,1641.6915,null,null,null,1626.8881,1618.0061,1592.8404,1641.6915,1653.5342,1683.1409,null,null,null,null,1472.7564,1499.5338,1566.4773,1566.4773,1539.7,1534.3445,1512.9226,null,1459.3678,1451.3346,1429.9126,1437.9458,1440.6236,1432.5904,1413.8462,1413.8462,1389.7465,1384.3911,1387.0688,1379.0356,1365.6469,1362.9692,1357.6137,1354.936,1384.3911,1400.4576,1405.813,1389.7465,1371.0023,1368.3247,1360.2914,1336.1917,1344.225,1368.3247,1354.936,1330.8363,1333.5141,1328.1586,1333.5141,1317.4476,1317.4476,1354.936,1362.9692,1360.2914,1349.5805,1338.8695,1341.5473,1328.1586,1314.7699,1300.0423,1242.4709,1203.1081,1189.9872,1179.2762,1218.3713,1229.0823,1243.8098,1250.2363,1320.661,1352.2582,1405.5452,1431.7871,1408.4907,1429.9126,1381.7133,1368.3247,1365.6469,1368.3247,1349.5805,1352.2582,1341.5473,1336.1917,1330.8363,1338.8695,1330.8363,1324.142,null,null,1349.5805,1344.225,1338.8695,1328.9619,1317.4476,1290.4024,1306.7367,1346.9028,1422.415,1512.1192,1462.0455,1531.6667,1537.0223,1512.9226,1502.2117,1582.5438,1620.0321,1590.577,1684.2979,1673.587,1630.7431,1614.6767,1620.0321,1587.8993,1603.9657,1665.5537,1684.2979,1753.9191,1748.5636,1732.4971,null,1756.5968,1756.5968,1729.8194,1689.6534,1684.2979,1708.3975,1678.9425,1660.1982,1654.8427,1611.9989,1609.3212,1633.4208,1614.6767,1606.6435,1628.0653,1678.9425,1708.3975,1686.9756,1716.4307,1700.3643,1695.0088,1761.9523,1836.929,1965.4604,2061.8591,2131.4803,2278.7559,2343.0216,2329.6329,2292.1447,2203.7792,2235.9121,2160.9354,2273.4004,2273.4004,2158.2577,2168.9686,null,null,null,2449.3734,2546.3783,2655.5088,2619.1319,2611.0481,2586.7969,2546.3783,2590.8388,2538.2945,2679.76,2655.5088,2623.1738,2554.462,2590.8388,2594.8807,2611.0481,2627.2157,2590.8388,2562.5457,2623.1738,2627.2157,2764.6392,2946.5234,2898.0209,2978.8584,2966.7327,2974.8165,2930.3559,2776.7648,2748.4718,2756.5555,2671.6763,2744.4299,2732.3042,null,2635.2993,2655.5088,2659.5507,2607.0063,2611.0481,2574.6713,2526.169,2518.0852,2510.0014,2485.7502,2489.792,2485.7502,2505.9595,2465.5408,2368.5359,2303.866,2303.866,2388.7454,2388.7454,2352.3684,2352.3684,2332.1591,2324.0754,2287.6986,2336.201,2315.9917,2324.0754,2279.6148,2255.3636,2287.6986,2376.6197,2437.2478,2417.0384,2396.8291,2364.4941,2376.6197,2336.201,2263.4473,2263.4473,2231.1123,2158.3586,2218.9867,null,null,null,2245.6679,2285.6898,2236.7743,2236.7743,2232.3274,2241.2211,2294.5835,2383.5208,2401.3083,2414.649,2396.8615,2401.3083,2361.2865,2321.2647,2334.6053,2303.4772,2285.6898,2272.3492,2259.0086,2272.3492,2254.5617,2245.6679,2361.2865,2481.3519,2530.2675,2548.055,2548.055,2543.6081,2516.9269,2552.5019,2579.183,2561.3955,2490.2456,2490.2456,2490.2456,2490.2456,2516.9269,2494.6926,2499.1394,2512.48,2494.6926,2494.6926,2472.4582,2463.5644,2468.0113,2414.649,2379.074,2383.5208,2379.074,2343.499,2401.3083,2352.3927,2356.8396,2325.7116,2334.6053,2352.3927,null,2347.9459,2330.1584,2419.0958,2427.9895,2401.3083,2396.8615,2370.1803,2343.499,2401.3083,2410.2021,2405.7552,2503.5862,2490.2456,2481.3519,2588.0767,2570.2893,2530.2675,2512.48,2516.9269,2494.6926,2463.5644,2441.3301,2410.2021,2401.3083,2383.5208,2396.8615,2383.5208,2379.074,2383.5208,2387.9677,2476.905,2534.7143,2668.1204,2810.4201,2823.7607,2770.3983,2752.6109,2743.7171,2734.8234,2712.589,2712.589,2752.6109,2850.4419,2926.0387,2881.57,2837.1013,2832.6544,2823.7607,2788.1859,2788.1859,2814.867,2801.5264,2770.3983,2765.9514,2770.3983,2770.3983,2765.9514,2765.9514,2801.5264,2797.0795,2837.1013,2837.1013,2828.2076,2814.867,2792.6326,2805.9733,2779.2921,2783.7389,2770.3983,2770.3983,2779.2921,2770.3983,2752.6109,2748.1639,2734.8234,2743.7171,2743.7171,2703.6953,2681.461,null,null,null,2685.9078,2677.0141,2663.6735,2650.3329,2659.2266,null,null,null,null,null,2701.4719,2868.3628,2991.4298,2941.6027,3025.0482,3007.0383,2978.823,2941.0023,2911.5864,2910.986,2887.5732,2851.5536,2941.6027,3025.0482,3133.7073,3174.5296,3091.6845,3092.2848,3073.6746,3079.6779,3079.6779,3115.6976,3085.6812,3079.6779,3139.7106,3097.6877,2989.6289,3013.642,3031.6517,3043.6583,3253.7728,3403.8546,3379.8414,3331.8153,3295.7957,3295.7957,3271.7826,3211.7499,3163.7237,3139.7106,3133.7073,3079.6779,3079.6779,3067.6714,3049.6616,3067.6714,2995.6321,3067.6714,3061.6681,3067.6714,2989.6289,null,2959.6125,2941.6027,2881.57,2821.5373,2836.5454,2892.3759,2941.0023,2974.6207,2965.6158,2935.5994,2925.9942,2953.6092,2992.6305,2989.6289,2940.402,2845.5504,2822.738,2830.5422,2874.366,2854.5553,2892.3759,2927.1948,2965.6158,2953.6092,2935.5994,2953.0089,3037.6551,3169.1267,3319.2084,3241.7662,3217.7531,3181.7335,3169.7269,3157.7204,null,null,null,3140.415,3128.7067,3080.5728,3043.4966,2987.5572,2946.5783,2894.5416,2808.681,2731.9269,2731.9269,2728.6746,null,2731.9269,2731.2764,2715.6654,2694.2003,2697.4526,2750.7902,2805.4287,2861.3682,2855.514,2873.0764,2882.8333,2927.0645,2940.0737,2943.9765,2966.0921,3008.3718,2987.5572,2953.0829,2854.8636,2861.3682,2829.4957,2792.4196,2764.4498,2718.2673,2712.4131,2749.4893,2756.6443,2741.0333,2783.9636,2823.6416,2858.1159,2776.8085,2760.547,2761.848,2707.2094,2681.8415,2660.3764,2631.1058,2647.3672,2640.2122,null,2718.9177,2783.3131,2742.9846,2674.036,2666.881,2658.425,2543.9443,2536.7892,2571.2636,2503.6158,2539.391,2606.3883,2684.4434,2713.7141,2763.1489,2812.5837,2731.9269,2728.6746,2770.9544,2780.7113,2798.9241,null,2945.2774,2945.9278,2954.3838,3019.4297,3105.2902,3135.8618,3179.4425,3089.6792,3089.6792,3151.4728,3236.0324,3329.048,3334.9022,3382.3856,3271.8077,3291.3215,3388.8902,3408.404,3362.8719,3291.3215,3317.3398,3414.9086,3460.4407,3512.4774,3616.5508,3720.6242,3818.193,3779.1655,3831.2022,3941.7802,4019.8352,4084.8811,4136.9178,3967.7985,3870.2298,3746.6425,3779.1655,3850.716,3915.7618,4019.8352,3941.7802,4006.8261,4026.3399,3980.8077,3844.2114,3876.7343,3889.7435,3792.1747,3753.1472,3675.0921,3675.0921,3701.1105,3811.6884,3850.716,3746.6425,3720.6242,3701.1105,3675.0921,3688.1013,3675.0921,3707.615,null,3746.6425,3779.1655,3610.0462,3518.982,3551.5049,3577.5233,3564.5141,3564.5141,3590.5324,3668.5875,3772.6609,3818.193,3831.2022,3824.6976,3675.0921,3701.1105,3642.5691,null,null,null,null,3597.3984,3648.8931,3685.9331,3667.8648,3568.4891,null,null,3596.495,3704.0014,3744.6551,3635.3418,3562.1652,3608.2394,3713.0355,3685.9331,3766.337,3879.2639,3835.9,3792.536,3842.2239,3930.7585,4048.2025,3938.8893,4010.2591,4083.4357,3911.7868,3966.8951,3906.3663,3896.4288,3743.7516,3702.1945,3720.2628,3690.4502,3711.2287,3645.2794,3585.654,3633.535,3733.8141,3697.6775,3640.7623,3613.6599,3595.5916,3532.3525,3414.0052,3472.7271,3516.0911,3562.1652,3558.5516,3498.9262,3525.1252,3459.1759,3446.5281,3387.8061,3302.8851,3301.0783,3261.328,3198.089,3196.2822,3066.1904,2974.9455,2886.4108,2800.5864,2858.405,2856.5981,2799.683,2753.6088,2787.9386,null,null,2866.5357,2888.2177,2883.7006,2924.3543,2918.0304,2895.445,2862.922,2840.3367,2854.7913,2806.0069,2682.239,2604.5454,2619.0,null,null,null,2436.0,2479.0,2424.0,2386.0,2319.0,2220.0,2216.0,2240.0,2300.0,2240.0,2200.0,2167.0,2130.0,2119.0,2125.0,2182.0,2232.0,2297.0,2365.0,2392.0,2410.0,2442.0,2490.0,2445.0,2470.0,2510.0,2360.0,2330.0,2224.0,2183.0,2230.0,2254.0,2192.0,2234.0,2298.0,2366.0,2436.0,2466.0,2475.0,2549.0,2625.0,2702.0,2758.0,2776.0,2811.0,2881.0,2829.0,2747.0,2791.0,2874.0,2797.0,2796.0,2775.0,2669.0,2730.0,2759.0,2825.0,2894.0,2980.0,3067.0,3137.0,3120.0,3087.0,3112.0,3002.0,3092.0,3143.0,3109.0,3088.0,3100.0,3135.0,3094.0,3095.0,3148.0,3203.0,3292.0,3289.0,3261.0,3219.0,3266.0,3277.0,3342.0,3410.0,3400.0,3409.0,3437.0,3496.0,3594.0,3700.0],"low":[56.4711,56.9731,57.1927,58.2593,58.228,60.1103,59.0123,58.6358,58.479,58.3534,59.6083,59.5142,58.3848,58.6671,59.6083,59.6083,59.6083,59.6083,59.828,62.1182,63.373,62.275,61.5221,61.3652,61.3652,61.3652,61.0201,60.8319,60.8319,59.7652,59.2004,59.6083,60.424,60.1103,61.5535,62.275,63.0908,63.9064,65.8515,69.9613,69.9613,69.1143,71.4986,73.2554,74.0398,74.2281,73.3183,72.1261,72.6909,72.3771,72.4712,72.1575,72.1575,71.185,70.9339,72.5026,73.1927,73.8202,75.5143,76.0163,76.9261,80.0007,81.5065,80.6909,84.1105,84.4242,85.4909,83.7654,83.7968,84.3928,84.738,85.6164,85.334,87.2478,87.8439,null,null,87.8439,88.7851,89.538,89.3498,89.4753,91.891,94.0871,94.7459,94.8713,94.1498,91.3262,89.4125,92.3302,91.7342,91.389,91.138,89.6321,89.8831,89.4438,88.9106,89.287,90.6988,94.1185,95.2165,95.6871,93.6478,92.7694,93.1145,93.1773,92.5499,90.6674,90.6988,89.7263,89.4438,89.1615,87.1223,87.2164,87.2791,88.7851,90.4478,null,null,93.1145,93.1458,91.4518,90.5106,90.1341,89.3811,89.0988,89.1302,89.9773,91.3576,91.7654,89.6007,89.4125,89.6007,89.4125,89.3811,88.4714,87.938,88.4086,89.1929,88.9106,88.9106,88.44,88.7223,89.4125,89.9458,90.0086,90.7615,93.2086,92.2674,89.7263,88.4714,89.5694,89.2557,89.2557,88.9419,87.2164,87.8439,87.687,86.2125,84.9889,84.8634,86.3065,88.1576,86.589,86.1184,85.4909,85.2085,85.2085,85.3654,86.9028,88.2204,85.9929,87.1537,87.6242,88.5655,89.0988,89.1302,89.0988,89.4438,90.8557,91.5772,91.3262,93.5537,94.9341,95.2165,95.7184,96.0008,98.8871,99.7655,101.0832,99.2949,98.8871,99.9223,105.1302,110.4636,114.8244,114.5107,120.9422,120.1893,124.2363,131.6089,127.7815,124.9893,122.6991,120.0951,120.8167,125.5854,125.8364,123.7029,123.8599,124.6128,121.4442,119.1226,118.2755,119.248,118.2755,null,null,null,120.9473,119.5703,120.6115,null,null,128.6387,131.3258,136.0615,148.1865,145.2644,145.5331,151.9818,157.8932,156.8856,157.5238,153.191,154.5009,151.1086,152.5192,150.8063,149.8994,155.0383,158.2291,157.8596,154.1986,153.8964,159.6062,154.6017,154.1315,151.1086,147.3804,147.8171,154.165,151.8475,153.7956,153.6612,160.5466,166.4244,180.4638,176.3326,172.3021,172.9738,169.9846,175.0562,175.3585,181.2027,189.9353,194.6039,198.8695,206.5274,208.3075,208.4418,200.6833,195.9138,191.346,191.1108,203.2359,204.1763,196.1154,198.8359,203.3702,208.106,201.5229,210.2892,209.1472,204.8816,201.187,198.2313,197.4925,199.3733,200.0787,198.8359,195.3429,194.9734,196.6528,196.4848,193.1933,188.1552,192.5551,193.7643,193.2604,185.2331,180.3294,182.9492,184.7293,182.6133,175.0898,171.9662,174.4853,167.5663,160.9832,166.2564,173.0074,171.9998,173.6792,172.8059,170.9586,171.9662,169.9846,166.2564,166.5923,162.5619,156.8184,155.9787,151.4444,152.4857,154.5681,159.7069,157.8596,159.2031,161.084,164.2748,162.226,159.9084,156.0123,156.852,156.0123,158.1955,161.4534,165.2488,164.2076,162.9984,167.9021,169.0441,170.7571,170.8578,167.1633,164.7786,166.861,165.2823,163.9053,158.968,158.6993,158.5314,162.5619,160.8824,158.7328,160.9496,161.2183,164.2076,163.6366,163.4351,null,null,null,null,null,175.2354,183.2694,185.1323,189.2658,188.0432,188.3343,183.9099,182.2797,183.3858,181.0572,182.5709,181.6976,181.6976,188.9165,192.7007,196.1938,197.9403,198.0567,198.8135,202.5977,203.5874,202.5977,203.7621,209.8749,210.2242,210.8064,213.6591,209.1764,215.3473,221.2273,225.8848,225.3027,230.0182,229.96,228.2717,231.7066,229.5525,228.3299,230.6586,231.1244,235.1996,239.1584,246.8432,249.7541,256.2163,253.2471,248.8808,238.6927,246.4357,240.2645,233.9771,242.7678,245.7371,245.1549,239.857,239.9735,241.6035,244.5144,247.4254,245.6206,247.4254,256.1579,259.1272,252.665,252.8396,254.7025,253.2471,253.3053,255.6341,253.8293,252.956,250.3945,250.3362,250.9184,253.1307,252.1992,250.3362,253.3053,256.3908,261.3976,277.6985,274.7877,268.3255,264.8906,259.0106,254.4697,256.0416,258.1956,257.9046,258.7778,256.1579,256.2163,255.5758,247.3671,247.4254,null,null,256.6485,254.1446,254.2072,250.1383,251.0773,251.9537,251.3903,250.3262,247.2589,245.5688,244.442,241.3122,241.3749,238.1823,237.5564,238.1823,246.32,242.8771,243.5031,241.6252,242.2512,240.8114,240.1229,243.0649,250.3888,248.0101,261.6563,268.2916,258.0883,261.2181,277.4933,277.6185,275.4276,273.8627,278.5575,277.9316,279.5591,272.9238,262.9082,265.7251,267.29,276.7422,277.3056,278.8705,286.1944,288.7609,293.4557,283.5653,284.7546,282.376,272.9238,276.6796,269.2931,270.6077,278.0568,286.0692,281.6874,276.6796,279.1835,274.1757,279.1835,285.4432,284.4417,285.3807,283.5027,286.9456,281.6874,283.4401,280.1224,280.0598,281.6874,280.4981,280.4355,280.1224,278.6827,278.6827,275.2399,276.3666,276.617,274.9895,273.2368,272.2978,272.2352,272.9864,273.6749,274.8017,276.0536,281.124,284.8172,286.0692,295.7717,301.7185,304.5354,305.6621,302.9078,306.5384,310.5447,312.8608,314.2379,318.0564,325.2551,329.762,328.6353,333.6431,328.7605,331.7025,336.8356,343.0953,341.4677,353.4864,345.7869,346.1625,null,null,null,null,392.3838,392.7864,387.4526,391.5787,391.2768,382.7227,377.1877,375.678,382.3202,375.2755,371.1494,384.3328,382.0181,381.0118,392.3838,392.0819,392.3838,391.3775,392.2832,382.4207,395.4028,396.3087,403.5546,428.2106,423.6819,426.1979,412.6118,443.3061,446.1239,463.1317,472.994,456.4897,452.8667,463.0311,475.0068,485.0705,484.8693,475.9125,452.9673,462.8297,451.1558,430.1226,447.4322,448.0361,456.4897,441.8972,442.8029,435.6577,447.8348,444.2119,453.8731,462.9304,462.9304,472.994,497.6501,518.9851,536.0935,543.6413,529.3508,542.4336,594.7649,568.4986,620.1254,678.2936,null,null,718.3472,790.5039,829.9537,871.416,914.8913,960.5805,1008.4837,967.6251,981.1105,1056.6888,1130.7577,null,null,1113.8508,1104.2902,1049.1411,996.7091,971.8519,932.704,886.7129,842.4326,820.1919,913.7843,868.7996,882.9894,933.3079,986.2429,1017.1385,1009.792,1044.6124,1112.0392,1186.5106,1133.173,1123.1094,1117.0711,1208.6508,1257.963,1318.3452,1425.0203,null,1495.4664,1439.1096,1472.3198,1596.1034,1675.6066,1592.0778,1617.2371,1850.715,1942.2948,1845.6832,1920.1546,2113.3777,2022.8043,2304.5881,null,2200.9319,2091.2376,2120.4224,2224.0784,2260.3078,2169.7345,2217.0339,2123.4414,2026.8299,1980.5368,1912.1037,2093.2504,2048.97,null,null,null,1902.9317,1864.2625,1800.153,1842.8927,1759.4486,1821.5228,1769.6247,1748.2549,1663.7932,1699.4095,1627.1593,1736.0436,1822.5404,1822.5404,1810.3292,1788.9593,1831.6989,1831.6989,1830.6813,1743.1668,1656.67,1741.1316,1698.392,1832.7166,1994.5166,2045.3971,2086.1015,2062.6965,1987.3933,1888.6851,1949.7417,1943.6361,1915.143,1824.5756,1734.0083,1740.114,1824.5756,1809.3115,1763.519,1762.5014,1785.9065,1742.1492,1786.924,1762.5014,1731.9732,1713.6561,1646.4938,1575.261,1496.905,1422.6195,1385.9856,1328.9993,1264.8899,1208.9213,1266.925,1257.7666,1211.9742,1283.2069,1251.6609,1189.5867,1164.1464,1144.8118,1148.8823,1221.1326,1252.6786,1236.3968,1320.8585,1399.2145,1373.7742,1351.3868,1311.7,1276.0836,1256.749,1313.7352,1348.3339,1399.2145,1414.4786,1407.3554,1414.4786,1455.1831,1408.373,1415.4963,1426.6899,1521.3278,1506.0636,1461.2888,1407.3554,1359.5277,1455.1831,1440.9364,1425.6723,1431.778,1411.4258,1361.5629,1340.193,1305.5943,1338.1578,1307.6295,1278.1188,1253.6962,1279.1364,1227.2383,1191.6219,1139.7238,1170.2521,1160.076,1147.8647,1092.9137,1048.1389,998.2759,955.5363,1063.4031,1140.7414,1135.6534,1129.5477,1140.7414,1138.7061,1203.8333,1196.71,1169.2345,1136.671,1085.7904,1043.0507,1068.491,1134.6357,1168.2168,1280.154,1261.8371,1274.0484,1262.8547,1240.4672,1217.0621,1205.8684,1184.4987,1162.1113,1178.393,1180.4282,1157.0232,1156.0056,1180.4282,1180.4282,1171.2697,1165.1641,1218.0798,1245.5553,1255.7314,1259.8019,null,null,1373.7742,1410.4082,1413.461,1402.2673,1383.9504,1394.1264,1372.7566,1346.2987,1319.8408,1298.471,1293.3829,1268.9603,1244.5376,1232.3263,1282.1892,1295.4182,1292.3653,1266.925,1244.5376,1233.344,1219.0974,1200.7805,1185.5163,1191.6219,1244.5376,1266.925,1260.8195,1226.2206,1191.6219,1178.393,1188.5691,1178.393,1160.076,1230.2911,1266.925,1279.1364,1280.154,1241.4848,1243.52,null,null,null,null,1253.9835,1249.7036,1289.6485,1348.1392,1350.9924,1358.1254,1363.8319,1415.1895,1386.6574,1373.818,1375.2446,1362.4052,1389.5107,1390.9372,1388.084,1409.4831,1423.7491,1406.6299,1433.7353,1459.4142,1509.3453,1500.7856,1485.093,1499.359,1500.7856,1440.8683,1428.0289,1445.1482,1480.8132,1473.6803,1455.1344,1476.5334,1513.625,1520.7581,1499.359,1499.359,1482.2399,null,1520.7581,1485.093,1476.5334,1519.3315,null,null,null,null,null,1607.6438,1628.3685,1697.9442,1786.7643,1761.5986,1771.961,1792.6856,1780.843,1800.0873,1807.489,1819.3317,1828.2137,1776.4019,1712.7476,1739.3936,1764.5593,1734.9526,1703.8655,1687.5819,1692.0229,1696.4639,1640.2112,1637.2505,1655.0145,1643.1719,1578.0371,1523.2647,1538.0681,1477.3743,1468.4923,1521.7844,1532.1467,1532.1467,1536.5877,1567.6747,1583.9584,1586.9191,1569.1551,1518.8237,1501.0597,1511.422,1478.8546,null,1539.5484,1554.3517,1539.5484,1572.1158,1543.9894,1598.7618,1601.7224,1594.3207,1634.2898,1647.6129,1594.3207,1657.9752,1703.8655,1739.3936,1780.843,1729.0313,1720.1493,1758.6379,1746.7953,1703.8655,1717.1886,1652.0539,1637.2505,1635.7701,1570.6354,1564.7141,1620.9668,1598.7618,1582.4781,1515.863,1496.6187,1498.0989,1483.2956,1477.3743,1478.8546,1511.422,1504.0203,1499.5794,1518.8237,1527.7057,1487.7366,1424.0823,1425.5626,1446.2873,1462.571,1419.6413,1455.1692,1474.4136,1511.422,1566.1945,1546.9501,1609.1241,1601.7224,1580.9978,1546.9501,1551.3911,1552.8714,1533.6271,1529.1861,1515.863,1475.894,1474.4136,1486.2563,1481.8153,1475.894,1464.0513,1453.6889,1397.4362,1418.1609,1456.6496,1413.7199,1395.9559,1347.1048,1438.8856,1495.1383,1557.3124,1580.9978,1589.8798,1592.8404,1597.2814,1526.2253,1530.6663,1511.422,1492.1776,1501.0597,1495.1383,1524.745,1549.9107,1549.9107,1549.9107,1518.8237,1529.1861,1538.0681,1490.6973,1480.335,1481.8153,1483.2956,1490.6973,1527.7057,1563.2337,1542.5091,1549.9107,1533.6271,1526.2253,1548.4304,1546.9501,1554.3517,1594.3207,1643.1719,1696.4639,1720.1493,1689.0622,1674.2589,1724.5903,1779.3626,1777.8823,1767.52,1727.5509,1785.284,1807.489,1724.5903,1712.7476,1757.1576,1746.7953,null,null,1776.4019,1745.3149,1749.7559,1777.8823,1773.4413,1761.5986,1745.3149,1737.9133,1739.3936,1749.7559,1743.8346,1749.7559,1754.1969,1783.8036,1763.079,1789.725,1857.8204,1851.8991,1813.4104,1835.6154,1816.371,1803.048,1769.0003,1739.3936,1714.2279,1729.0313,1717.1886,null,1631.3292,1650.5735,1665.3768,1650.5735,1657.9752,1717.1886,1723.1099,1714.2279,1709.7869,1711.2672,1714.2279,1696.4639,1674.2589,1638.7308,1591.3601,1595.8011,1610.6045,1613.5652,1578.0371,1573.5961,1592.8404,1597.2814,1618.0061,1620.9668,1659.4555,1657.9752,1657.9752,1615.0455,1615.0455,null,null,null,1585.4388,1554.3517,1569.1551,1580.9978,1604.6831,1582.4781,null,null,null,null,1443.3014,1467.401,1472.7564,1512.9226,1499.5338,1475.4342,1472.7564,null,1445.9791,1403.1353,1397.7798,1413.8462,1419.2017,1403.1353,1392.4243,1373.6801,1371.0023,1344.225,1357.6137,1352.2582,1344.225,1344.225,1336.1917,1344.225,1352.2582,1371.0023,1371.0023,1360.2914,1360.2914,1354.936,1336.1917,1301.3811,1304.0589,1325.4808,1312.0922,1304.0589,1312.0922,1312.0922,1311.8243,1306.7367,1306.4689,1313.1632,1343.6894,1322.8031,1320.1254,1314.7699,1314.7699,1306.7367,1301.1134,1243.2742,1182.4896,1172.3141,1128.3993,1156.5155,1168.833,1209.5347,1221.049,1210.8736,1247.8264,1298.7035,1325.4808,1347.9738,1344.4928,1365.6469,1344.225,1317.4476,1338.8695,1341.5473,1290.6702,1298.7035,1317.4476,1314.7699,1312.0922,1306.7367,1304.3267,1314.7699,null,null,1325.2131,1320.9287,1319.8576,1317.7154,1289.3313,1260.144,1274.336,1285.3147,1352.526,1435.2681,1424.5572,1464.7232,1472.7564,1470.0787,1459.3678,1491.5006,1561.1218,1542.3776,1633.4208,1566.4773,1526.3112,1590.577,1566.4773,1542.3776,1553.0886,1595.9325,1609.3212,1708.3975,1686.9756,1622.7099,null,1708.3975,1703.042,1700.3643,1633.4208,1636.0985,1636.0985,1644.1317,1614.6767,1611.9989,1550.4109,1520.9558,1582.5438,1595.9325,1577.1883,1590.577,1620.0321,1660.1982,1660.1982,1676.2647,1670.9092,1662.8759,1684.2979,1794.0851,1949.394,1941.3608,2131.4803,2201.1015,2160.9354,2214.4903,2195.746,2147.5468,2142.1913,2077.9255,2144.869,2168.9686,2083.2809,2110.0583,null,null,null,2332.1591,2388.7454,2469.5827,2445.3315,2510.0014,2526.169,2425.1222,2489.792,2465.5408,2497.8757,2566.5876,2469.5827,2477.6664,2530.2108,2526.169,2534.2528,2530.2108,2518.0852,2510.0014,2522.1271,2526.169,2695.9275,2780.8067,2784.8486,2877.8116,2885.8954,2865.686,2720.1787,2586.7969,2493.8339,2594.8807,2505.9595,2611.0481,2663.5926,null,2578.7132,2554.462,2570.6295,2550.4202,2554.462,2493.8339,2453.4152,2469.5827,2473.6245,2433.2059,2461.499,2465.5408,2461.499,2352.3684,2320.0336,2206.8611,2223.0286,2295.7823,2324.0754,2259.4055,2295.7823,2279.6148,2251.3217,2239.1961,2255.3636,2247.2799,2251.3217,2239.1961,2218.9867,2218.9867,2259.4055,2360.4521,2364.4941,2328.1172,2315.9917,2324.0754,2251.3217,2170.4843,2210.903,2130.0656,2020.9351,2126.0237,null,null,null,2218.9867,2214.5399,2187.8587,2210.093,2178.965,2174.5181,2205.6462,2285.6898,2334.6053,2361.2865,2321.2647,2343.499,2272.3492,2267.9023,2276.796,2259.0086,2259.0086,2227.8805,2241.2211,2241.2211,2210.093,2201.1993,2245.6679,2343.499,2436.8833,2454.6707,2450.2239,2441.3301,2454.6707,2459.1176,2485.7988,2468.0113,2432.4364,2445.777,2459.1176,2459.1176,2459.1176,2459.1176,2468.0113,2459.1176,2468.0113,2441.3301,2445.777,2427.9895,2374.627,2347.9459,2334.6053,2352.3927,2339.0521,2259.0086,2259.0086,2307.9241,2307.9241,2245.6679,2272.3492,2312.371,null,2307.9241,2303.4772,2356.8396,2379.074,2347.9459,2365.7334,2294.5835,2294.5835,2334.6053,2370.1803,2321.2647,2419.0958,2450.2239,2445.777,2454.6707,2490.2456,2490.2456,2476.905,2472.4582,2445.777,2410.2021,2387.9677,2379.074,2361.2865,2356.8396,2352.3927,2352.3927,2352.3927,2352.3927,2347.9459,2392.4146,2463.5644,2463.5644,2734.8234,2730.3765,2721.4827,2681.461,2672.5673,2699.2484,2685.9078,2681.461,2699.2484,2743.7171,2792.6326,2801.5264,2801.5264,2779.2921,2757.0577,2743.7171,2752.6109,2779.2921,2748.1639,2734.8234,2712.589,2712.589,2730.3765,2725.9296,2739.2702,2734.8234,2774.8452,2770.3983,2801.5264,2788.1859,2761.5046,2761.5046,2748.1639,2725.9296,2743.7171,2703.6953,2734.8234,2734.8234,2739.2702,2721.4827,2717.0359,2703.6953,2703.6953,2663.6735,2654.7798,2641.4391,null,null,null,2654.7798,2641.4391,2592.5236,2588.0767,2619.2048,null,null,null,null,null,2654.0461,2671.4555,2888.1736,2865.9615,2840.7477,2911.5864,2892.9762,2868.3628,2854.5553,2851.5536,2808.9304,2781.3154,2832.9434,2923.5928,3061.6681,3067.0711,3058.6665,3061.0678,3037.6551,2971.6191,3025.6485,2989.6289,3019.6453,3037.6551,3055.6649,2977.6224,2989.6289,2977.6224,2971.6191,3043.6583,3151.7172,3271.7826,3283.7891,3223.7564,3199.7434,3217.7531,3163.7237,3139.7106,3103.691,3091.6845,3091.6845,3037.6551,3043.6583,3007.6387,2995.6321,2971.6191,2947.606,2965.6158,2947.606,2989.6289,2857.5569,null,2887.5732,2877.3678,2825.1392,2772.9108,2820.3366,2892.3759,2911.5864,2909.185,2907.9844,2867.7625,2846.1507,2918.7903,2923.5928,2900.7804,2870.1638,2822.1376,2766.3072,2761.5046,2814.9337,2828.7411,2844.3497,2911.5864,2895.3775,2851.5536,2881.57,2893.5765,2941.6027,3169.1267,3170.3273,3143.3126,3156.5197,3120.5001,3115.6976,3097.6877,null,null,null,3037.6425,3035.0407,3020.0801,2950.481,2905.5994,2897.1434,2771.6049,2669.4828,2688.9966,2702.0058,2701.3553,null,2698.7535,2702.0058,2682.492,2667.5315,2697.4526,2750.7902,2805.4287,2789.8177,2787.2158,2806.7296,2855.514,2873.7269,2868.5232,2891.2892,2934.2195,2934.87,2910.803,2835.3498,2767.7021,2793.7205,2765.7508,2735.1792,2695.5012,2669.4828,2672.0847,2683.7929,2703.3067,2705.9085,2702.6562,2757.9452,2778.1094,2776.8085,2749.4893,2722.17,2700.7049,2675.337,2648.6682,2622.6498,2598.5828,2633.0571,null,2666.881,2687.6957,2648.6682,2598.5828,2623.9507,2563.458,2493.2085,2465.2387,2485.403,2452.8801,2539.391,2606.3883,2684.4434,2620.6984,2637.6103,2732.5773,2708.5103,2657.7746,2700.7049,2669.4828,2744.9361,null,2879.581,2876.9792,2877.6296,2989.5085,2989.5085,3022.0315,3036.992,3011.6241,3005.77,3070.1655,3174.8893,3190.5003,3226.2756,3193.7526,3174.2389,3265.3031,3304.3306,3323.8444,3271.8077,3187.248,3258.7985,3310.8352,3317.3398,3512.4774,3616.5508,3668.5875,3603.5416,3571.0187,3785.6701,3811.6884,3837.7068,3993.8169,3954.7894,3863.7251,3766.1563,3662.0829,3675.0921,3759.6517,3915.7618,3870.2298,3870.2298,3909.2573,3915.7618,3844.2114,3753.1472,3740.138,3740.138,3681.5967,3649.0738,3577.5233,3531.9912,3701.1105,3759.6517,3701.1105,3662.0829,3636.0646,3558.0095,3577.5233,3590.5324,3616.5508,3571.0187,null,3616.5508,3603.5416,3545.0004,3447.4315,3466.9453,3486.459,3492.9636,3453.9361,3499.4682,3616.5508,3688.1013,3681.5967,3714.1196,3733.6334,3675.0921,3577.5233,3518.982,null,null,null,null,3500.733,3577.5233,3600.1087,3551.3242,3481.7613,null,null,3596.495,3609.1428,3610.9496,3535.9662,3464.5964,3608.2394,3598.3018,3629.9214,3766.337,3794.3429,3743.7516,3697.6775,3749.1721,3930.7585,3866.6161,3889.2014,3794.3429,3884.6844,3886.4912,3770.8541,3771.7575,3816.0248,3742.8482,3630.8248,3576.6199,3550.4208,3638.0521,3576.6199,3493.5057,3629.9214,3581.1369,3599.2052,3545.0003,3553.1311,3498.9262,3423.0393,3349.8627,3329.0842,3431.1701,3460.9828,3475.4374,3443.8179,3420.3291,3367.931,3367.931,3289.3339,3217.0607,3191.7651,3133.9465,3116.7816,3146.5943,3066.1904,2974.9455,2886.4108,2800.5864,2716.5688,2763.5464,2740.0576,2663.2673,2752.7054,null,null,2830.3991,2852.9845,2862.0186,2880.9903,2883.7006,2829.4957,2825.882,2812.3308,2785.2284,2724.6996,2670.4947,2590.9941,2565.6985,null,null,null,2424.0,2390.0,2359.0,2315.0,2260.0,2210.0,2144.0,2200.0,2198.0,2179.0,2128.0,2103.0,2063.0,2010.0,2050.0,2090.0,2203.0,2297.0,2350.0,2299.0,2288.0,2400.0,2393.0,2384.0,2375.0,2387.0,2352.0,2282.0,2224.0,2158.0,2174.0,2168.0,2155.0,2180.0,2298.0,2366.0,2370.0,2356.0,2475.0,2531.0,2592.0,2625.0,2625.0,2640.0,2740.0,2772.0,2740.0,2689.0,2754.0,2709.0,2732.0,2673.0,2701.0,2657.0,2640.0,2685.0,2748.0,2894.0,2950.0,2975.0,3068.0,3038.0,2973.0,3037.0,3002.0,2981.0,3052.0,3032.0,3018.0,3006.0,3021.0,3015.0,3037.0,3074.0,3117.0,3253.0,3191.0,3150.0,3102.0,3209.0,3227.0,3264.0,3321.0,3270.0,3264.0,3357.0,3411.0,3550.0,3511.0],"name":"\u0642\u06cc\u0645\u062a","open":[56.628,57.7259,57.5692,58.9495,58.824,60.1103,61.3966,60.2044,59.5456,58.3534,59.6083,59.8907,58.8554,59.2319,59.6083,59.9221,60.1731,59.6083,59.828,62.1182,63.373,63.2476,62.8711,62.0554,61.4593,61.679,62.5574,61.0201,60.9259,60.7377,60.5181,59.6083,60.6437,60.9887,61.679,62.3691,63.0908,63.9064,66.2279,70.2751,71.8438,70.5888,71.5614,73.2554,74.6359,76.1104,74.6673,73.1614,73.6947,72.3771,72.8163,72.1575,72.4398,72.1575,71.1536,72.5026,73.4123,73.9143,75.5143,76.2359,76.9261,80.0007,83.138,82.5105,84.7066,87.0282,85.4909,85.0831,84.4557,84.7066,84.738,85.6477,85.334,87.2478,90.9811,null,null,89.0988,90.9811,89.7263,89.4438,89.5067,91.891,94.1811,94.7773,98.1028,96.6282,94.1185,92.5499,92.9576,93.491,93.1773,91.138,92.5499,90.6674,90.6988,89.4125,90.8243,90.9498,94.1185,95.3733,95.6871,96.942,94.1185,93.2714,93.6478,94.4949,92.989,91.2949,90.6674,90.3851,89.4438,89.0988,87.3733,88.0008,89.2557,90.9498,null,null,94.4635,93.5537,93.1145,91.6086,90.1341,90.9498,90.1969,89.287,90.2282,91.3576,92.393,91.9224,89.4125,90.2596,89.6321,90.0399,90.1969,88.4714,88.8792,89.3811,90.3223,89.8517,89.3811,89.2242,90.9811,90.9184,90.0713,90.8243,93.24,93.491,92.8949,90.3537,90.9498,92.5184,91.6086,90.9498,89.538,87.8439,88.3144,88.1576,87.1223,85.0203,86.3065,88.1576,89.0674,86.4321,86.2753,85.4595,87.1851,85.3654,86.9028,89.4438,89.2557,87.8125,88.1576,88.5968,89.9145,89.7263,89.4125,89.4438,91.3262,91.6086,91.3262,93.8047,96.5342,95.5929,96.0636,96.2832,98.8871,100.3302,102.1185,101.3028,100.0792,100.2675,105.1302,112.8794,117.648,116.0794,125.5854,122.354,124.2363,131.7658,133.9619,131.7658,126.5892,123.6089,120.8167,126.7462,131.7658,128.5343,124.8638,125.4912,124.3932,123.2951,119.5304,119.6559,119.8441,null,null,null,122.2908,122.1901,120.9137,null,null,129.0083,135.457,137.3042,148.1865,152.4185,147.414,151.9818,163.1664,160.2107,162.226,157.0199,155.8444,154.5346,152.5192,152.1834,151.5788,155.1727,158.2291,159.7069,161.8901,154.5009,163.9053,160.2107,157.2215,154.8368,152.1498,150.8063,157.5238,154.8368,155.878,154.5009,160.5466,169.6151,180.4638,187.7186,176.3326,178.3478,172.6379,175.9967,175.3585,181.6057,191.4467,197.8283,207.9045,208.0724,222.6828,216.3013,200.6833,206.2251,195.4772,191.1108,204.8816,207.9045,207.7366,199.5413,203.3702,211.5991,202.2618,210.3228,213.2784,211.9349,208.8785,204.8816,201.1535,199.8436,201.5229,201.5229,199.8436,198.1642,197.6604,198.6344,197.4925,196.3169,193.0925,196.1489,195.5444,194.1338,186.4423,184.3934,184.7293,183.7553,181.6729,172.47,176.0974,175.8287,167.5999,166.2564,176.3326,180.3294,174.6532,177.0043,173.6456,173.041,173.6456,167.9358,169.5479,167.0289,161.8901,160.4793,154.5346,153.8292,154.6017,163.2336,161.4198,160.5466,161.3526,165.2823,165.0809,164.2076,158.3634,160.7481,156.0123,159.8412,161.5543,165.2823,166.29,162.9984,168.9098,169.0441,172.1341,171.5968,170.2869,168.0701,167.7678,168.1037,167.9021,164.5435,162.8978,158.5314,164.5771,164.8457,162.8978,161.2519,161.2183,166.2564,165.5511,165.2488,null,null,null,null,null,175.2354,184.4337,189.2658,189.2658,190.372,189.2076,190.2556,183.8516,184.3174,183.968,182.8619,183.3277,182.2215,188.9165,195.8445,199.5704,199.9778,202.3066,200.2107,203.5874,205.5087,204.6936,205.3921,209.8749,215.4056,213.7173,213.8338,212.6694,216.57,222.3917,232.8709,226.176,230.3675,235.7819,230.0182,232.8127,234.2682,228.3299,232.5217,232.0559,235.1996,239.1584,257.3224,250.0451,256.7401,267.8015,258.6614,247.4254,247.4254,245.0384,239.2749,242.7678,247.4254,247.4254,247.4254,240.4392,241.6035,244.5144,250.1033,245.6206,247.4254,256.1579,265.7639,260.5243,253.2471,256.0416,256.1579,253.3636,259.8257,257.9628,256.1579,250.5691,250.3945,252.5486,256.7984,256.0998,250.3362,253.3053,257.3224,265.1235,279.3868,283.5203,271.3529,272.983,267.4523,261.8051,256.449,258.1956,263.7263,259.0689,259.8257,258.021,257.3224,257.9046,249.7541,null,null,262.6578,259.7783,256.3355,254.1446,253.5187,256.6485,254.1446,251.6408,250.3888,249.1369,247.8849,247.1964,241.3749,241.3122,237.8693,242.8771,248.8865,250.1383,243.5031,245.2558,248.4483,245.8818,242.2512,243.1275,253.0805,252.1415,261.6563,274.1757,273.2368,261.2181,281.0614,282.8141,280.5607,279.6217,280.4355,282.6889,282.9393,280.1224,271.9222,265.7251,269.1053,280.8736,286.6952,281.6248,286.3822,300.4665,296.3978,299.2772,287.9471,287.0082,280.2477,281.6874,278.6202,270.6077,278.6202,296.7108,291.077,286.6952,279.1835,285.5058,284.8799,292.9549,292.9549,288.5731,287.9471,287.3837,289.8876,286.6326,286.3822,282.3134,284.8172,281.6248,281.6874,281.6874,280.4355,284.7546,277.869,280.9362,279.9973,278.5575,275.4276,274.1757,274.8017,276.617,276.4918,277.9316,278.3071,288.5731,287.3212,291.077,296.7108,302.3445,312.2974,309.8561,305.4744,307.6653,312.36,316.7418,314.2379,319.8717,327.3834,331.5147,345.1609,340.0279,336.7103,331.7652,344.2845,344.222,349.9183,353.6741,345.7869,346.1625,null,null,null,null,402.5481,402.5481,392.4844,400.5354,393.5915,393.4908,383.9303,380.408,386.3456,389.3647,375.4768,386.4462,399.0259,383.4271,393.3901,408.8882,401.9444,404.5609,402.5481,397.5163,395.4028,406.5736,408.4857,437.6705,439.7838,435.6577,412.6118,443.9099,461.9241,469.4718,491.9139,457.8985,456.5902,467.1571,476.0132,503.1852,495.1342,475.9125,453.8731,462.9304,463.1317,440.7902,459.71,461.4209,465.547,455.3826,446.929,442.8029,452.8667,447.8348,460.6158,472.994,472.994,476.8183,503.1852,532.2693,536.3954,576.6503,529.3508,543.44,598.3879,628.2771,620.9305,684.7344,null,null,718.3472,790.5039,829.9537,871.416,914.8913,960.5805,1008.5843,1059.0035,981.1105,1076.3131,1130.7577,null,null,1172.4215,1104.2902,1049.1411,1008.383,1041.5933,932.704,886.7129,842.4326,820.1919,914.4888,940.9563,909.7588,949.0072,1006.3703,1063.6328,1009.792,1048.6379,1117.0711,1192.5488,1207.6444,1177.4533,1139.2112,1227.7718,1295.1987,1358.6,1425.0203,null,1495.4664,1569.9377,1489.4281,1596.1034,1675.6066,1759.1354,1741.0207,1850.715,1942.2948,2038.9063,1962.4222,2128.4733,2128.4733,2316.6645,null,2200.9319,2091.2376,2340.8175,2288.4861,2334.7792,2354.9067,2306.6008,2123.4414,2163.6962,1981.5433,2073.1228,2181.811,2173.7599,null,null,null,1953.8122,1933.46,1989.4286,1920.2311,1852.0511,1863.2449,1919.2135,1748.2549,1811.3468,1825.5932,1780.8184,1736.0436,1822.5404,1913.1078,1901.9141,1826.6109,1846.9631,1962.9707,1843.9103,1743.1668,1656.67,1787.9417,1789.9769,1882.5795,1994.5166,2094.2425,2175.6513,2135.9645,1987.3933,1984.3405,2033.1858,2086.1015,1977.2173,1824.5756,1734.0083,1848.9983,1861.2097,1909.0373,1792.0122,1801.1706,1860.1921,1801.1706,1790.9945,1831.6989,1790.9945,1769.6247,1699.4095,1575.261,1496.905,1475.5352,1420.5843,1328.9993,1307.6295,1228.2559,1312.7176,1333.0698,1231.3087,1316.788,1251.6609,1189.5867,1164.1464,1204.8508,1185.5163,1241.4848,1314.7528,1266.925,1321.8761,1445.007,1495.8875,1351.3868,1330.017,1327.9818,1256.749,1350.3692,1422.6195,1412.4435,1447.0421,1475.5352,1414.4786,1481.6409,1477.5705,1450.095,1445.007,1539.6447,1546.768,1522.3454,1422.6195,1370.7214,1480.6233,1506.0636,1476.5528,1434.8308,1445.007,1409.3906,1356.4749,1368.6861,1376.827,1374.7918,1292.3653,1262.8547,1294.4006,1283.2069,1205.8684,1157.0232,1185.5163,1251.6609,1170.2521,1137.6886,1055.2621,998.2759,956.5539,1073.5791,1140.7414,1197.7276,1160.076,1209.9389,1178.393,1203.8333,1285.2421,1221.1326,1149.8999,1093.9313,1085.7904,1099.0194,1154.9879,1188.5691,1280.154,1297.4534,1282.1892,1277.1012,1251.6609,1243.52,1209.9389,1184.4987,1163.1289,1245.5553,1180.4282,1157.0232,1189.5867,1201.798,1210.9565,1195.6924,1165.1641,1235.3791,1292.3653,1269.9779,1259.8019,null,null,1373.7742,1456.2007,1434.8308,1430.7604,1388.0207,1414.4786,1372.7566,1346.2987,1319.8408,1361.5629,1297.4534,1268.9603,1244.5376,1246.5729,1292.3653,1325.9465,1292.3653,1266.925,1244.5376,1252.6786,1241.4848,1200.7805,1195.6924,1191.6219,1246.5729,1289.3125,1277.1012,1226.2206,1191.6219,1178.393,1222.1503,1185.5163,1161.0936,1251.6609,1333.0698,1290.3302,1316.788,1284.2245,1243.52,null,null,null,null,1283.9421,1269.6761,1289.6485,1405.2033,1358.1254,1358.1254,1363.8319,1422.3225,1422.3225,1383.8042,1379.5245,1376.6713,1402.35,1412.3364,1388.084,1413.7629,1442.295,1408.0565,1435.1618,1480.8132,1552.1434,1519.3315,1505.0654,1499.359,1509.3453,1516.4783,1433.7353,1445.1482,1483.6664,1496.5058,1463.694,1483.6664,1520.7581,1529.3177,1499.359,1530.7442,1496.5058,null,1546.4369,1535.0241,1476.5334,1525.0379,null,null,null,null,null,1631.3292,1628.3685,1709.7869,1798.607,1848.9384,1831.1744,1835.6154,1831.1744,1800.0873,1865.2221,1838.5761,1877.0648,1843.017,1739.3936,1776.4019,1806.0087,1783.8036,1739.3936,1702.3852,1692.0229,1739.3936,1693.5032,1657.9752,1657.9752,1660.9358,1649.0932,1546.9501,1541.0287,1551.3911,1504.0203,1521.7844,1591.3601,1569.1551,1541.0287,1567.6747,1609.1241,1612.0848,1601.7224,1572.1158,1514.3827,1524.745,1502.54,null,1539.5484,1585.4388,1554.3517,1598.7618,1572.1158,1638.7308,1626.8881,1598.7618,1638.7308,1731.9919,1675.7392,1657.9752,1729.0313,1748.2756,1783.8036,1783.8036,1733.4723,1780.843,1767.52,1746.7953,1739.3936,1724.5903,1637.2505,1650.5735,1631.3292,1583.9584,1655.0145,1646.1325,1598.7618,1532.1467,1496.6187,1524.745,1517.3433,1492.1776,1539.5484,1520.304,1532.1467,1505.5007,1518.8237,1560.273,1524.745,1493.658,1431.484,1458.13,1467.012,1467.012,1468.4923,1474.4136,1524.745,1598.7618,1567.6747,1628.3685,1641.6915,1619.4865,1580.9978,1560.273,1582.4781,1545.4697,1538.0681,1539.5484,1514.3827,1483.2956,1506.981,1483.2956,1495.1383,1489.2169,1481.8153,1453.6889,1424.0823,1465.5317,1465.5317,1421.1216,1395.9559,1468.4923,1515.863,1570.6354,1585.4388,1606.1634,1592.8404,1598.7618,1600.2421,1530.6663,1545.4697,1526.2253,1541.0287,1501.0597,1536.5877,1560.273,1552.8714,1554.3517,1552.8714,1541.0287,1539.5484,1539.5484,1495.1383,1481.8153,1504.0203,1495.1383,1532.1467,1585.4388,1572.1158,1549.9107,1560.273,1530.6663,1548.4304,1557.3124,1557.3124,1595.8011,1687.5819,1712.7476,1739.3936,1754.1969,1690.5426,1743.8346,1875.5844,1806.0087,1817.8514,1754.1969,1785.284,1810.4497,1746.7953,1712.7476,1761.5986,1776.4019,null,null,1792.6856,1811.93,1752.7166,1785.284,1791.2053,1786.7643,1761.5986,1748.2756,1743.8346,1749.7559,1803.048,1767.52,1760.1183,1808.9693,1804.5283,1791.2053,1880.0254,1869.6631,1863.7418,1859.3007,1857.8204,1834.1351,1814.8907,1794.166,1749.7559,1746.7953,1742.3542,null,1699.4245,1678.6999,1681.6606,1666.8572,1672.7785,1717.1886,1739.3936,1736.4329,1724.5903,1726.0706,1715.7082,1714.2279,1696.4639,1675.7392,1644.6521,1598.7618,1615.0455,1616.5258,1613.5652,1601.7224,1603.2028,1603.2028,1622.4471,1626.8881,1669.8179,1672.7785,1687.5819,1683.1409,1641.6915,null,null,null,1626.8881,1612.0848,1569.1551,1583.9584,1625.4078,1603.2028,null,null,null,null,1464.7232,1496.8561,1478.1119,1566.4773,1531.6667,1534.3445,1499.5338,null,1451.3346,1451.3346,1400.4576,1427.2349,1440.6236,1432.5904,1411.1685,1392.4243,1381.7133,1371.0023,1365.6469,1379.0356,1360.2914,1360.2914,1352.2582,1349.5805,1365.6469,1381.7133,1405.813,1384.3911,1368.3247,1365.6469,1352.2582,1336.1917,1306.7367,1336.1917,1354.936,1317.4476,1320.1254,1314.7699,1317.4476,1315.841,1314.5022,1317.7154,1353.5971,1357.6137,1349.5805,1338.8695,1338.8695,1322.8031,1312.3599,1299.7745,1242.4709,1198.0204,1184.6318,1170.172,1176.5985,1218.3713,1226.4045,1234.7054,1247.8264,1323.8742,1334.8529,1398.0476,1378.7678,1381.7133,1368.3247,1360.2914,1346.9028,1360.2914,1349.5805,1301.3811,1336.1917,1325.4808,1325.4808,1336.1917,1312.0922,1320.1254,null,null,1330.5686,1325.4808,1338.8695,1328.6942,1316.1088,1290.4024,1274.336,1285.3147,1352.526,1440.6236,1459.3678,1464.7232,1526.3112,1507.567,1470.0787,1499.5338,1606.6435,1577.1883,1633.4208,1571.8328,1571.8328,1606.6435,1611.9989,1587.8993,1574.5106,1620.0321,1620.0321,1716.4307,1735.1749,1670.9092,null,1721.7862,1743.2081,1716.4307,1657.5205,1641.454,1670.9092,1665.5537,1660.1982,1644.1317,1609.3212,1553.0886,1598.6102,1606.6435,1601.2879,1593.2548,1620.0321,1665.5537,1665.5537,1684.2979,1689.6534,1676.2647,1686.9756,1828.8957,1965.4604,1976.1714,2131.4803,2278.7559,2241.2676,2289.4669,2273.4004,2198.4238,2155.5799,2160.9354,2144.869,2260.0118,2142.1913,2120.7694,null,null,null,2332.1591,2485.7502,2578.7132,2505.9595,2598.9226,2558.5039,2522.1271,2546.3783,2518.0852,2514.0433,2655.5088,2586.7969,2514.0433,2546.3783,2586.7969,2558.5039,2550.4202,2574.6713,2550.4202,2522.1271,2558.5039,2695.9275,2853.5604,2889.9372,2902.0628,2966.7327,2934.3978,2922.2722,2643.3831,2493.8339,2756.5555,2651.4669,2611.0481,2728.2624,null,2627.2157,2578.7132,2639.3413,2602.9644,2607.0063,2546.3783,2514.0433,2510.0014,2505.9595,2485.7502,2481.7083,2485.7502,2477.6664,2449.3734,2368.5359,2303.866,2223.0286,2315.9917,2352.3684,2340.2428,2352.3684,2307.9079,2303.866,2263.4473,2271.5311,2263.4473,2303.866,2271.5311,2247.2799,2223.0286,2279.6148,2372.5778,2372.5778,2384.7035,2332.1591,2344.2847,2311.9498,2251.3217,2235.1542,2231.1123,2134.1075,2126.0237,null,null,null,2227.8805,2254.5617,2223.4336,2223.4336,2218.9867,2178.965,2241.2211,2285.6898,2392.4146,2414.649,2374.627,2379.074,2312.371,2276.796,2303.4772,2276.796,2263.4555,2254.5617,2245.6679,2250.1149,2254.5617,2205.6462,2272.3492,2374.627,2485.7988,2503.5862,2450.2239,2516.9269,2485.7988,2468.0113,2530.2675,2485.7988,2454.6707,2459.1176,2490.2456,2472.4582,2472.4582,2468.0113,2476.905,2494.6926,2468.0113,2481.3519,2472.4582,2445.777,2450.2239,2405.7552,2347.9459,2361.2865,2356.8396,2339.0521,2259.0086,2325.7116,2356.8396,2321.2647,2276.796,2312.371,null,2330.1584,2316.8179,2356.8396,2392.4146,2383.5208,2370.1803,2370.1803,2299.0304,2334.6053,2401.3083,2370.1803,2419.0958,2481.3519,2476.905,2454.6707,2570.2893,2490.2456,2499.1394,2516.9269,2490.2456,2459.1176,2419.0958,2401.3083,2379.074,2379.074,2356.8396,2365.7334,2365.7334,2379.074,2361.2865,2401.3083,2472.4582,2490.2456,2810.4201,2774.8452,2752.6109,2730.3765,2690.3547,2712.589,2699.2484,2694.8016,2712.589,2743.7171,2823.7607,2823.7607,2832.6544,2819.3138,2797.0795,2770.3983,2788.1859,2792.6326,2801.5264,2770.3983,2748.1639,2748.1639,2748.1639,2725.9296,2752.6109,2743.7171,2774.8452,2783.7389,2805.9733,2819.3138,2788.1859,2779.2921,2779.2921,2743.7171,2779.2921,2752.6109,2734.8234,2765.9514,2757.0577,2752.6109,2717.0359,2730.3765,2712.589,2725.9296,2677.0141,2654.7798,null,null,null,2685.9078,2672.5673,2663.6735,2614.7579,2632.5454,null,null,null,null,null,2677.4588,2677.4588,2935.5994,2917.5896,2840.7477,2971.6191,2977.022,2888.1736,2881.57,2867.7625,2853.3546,2851.5536,2832.9434,2935.5994,3061.6681,3174.5296,3091.6845,3085.0808,3073.6746,3037.6551,3031.6517,3049.6616,3025.6485,3043.6583,3055.6649,3097.6877,2989.6289,2977.6224,3013.642,3043.6583,3211.7499,3367.835,3325.812,3307.8022,3265.7793,3271.7826,3223.7564,3205.7465,3151.7172,3127.7041,3127.7041,3079.6779,3055.6649,3061.6681,3037.6551,3001.6354,2971.6191,2965.6158,3007.6387,3049.6616,2989.6289,null,2905.5831,2941.6027,2877.968,2813.733,2835.3448,2892.3759,2941.0023,2974.6207,2933.7985,2934.9991,2859.3579,2953.6092,2954.2096,2956.6109,2940.402,2835.9452,2822.738,2761.5046,2874.366,2851.5536,2857.5569,2927.1948,2965.6158,2919.9909,2911.5864,2893.5765,2949.407,3169.1267,3319.2084,3204.546,3205.7465,3160.1217,3169.7269,3157.7204,null,null,null,3100.737,3105.9407,3061.059,3029.837,2987.5572,2933.5691,2782.0122,2780.7113,2688.9966,2718.2673,2712.4131,null,2713.0635,2720.8691,2715.6654,2667.5315,2697.4526,2750.7902,2805.4287,2861.3682,2839.2525,2835.3498,2858.1159,2920.5599,2881.5324,2943.9765,2943.3259,3006.4205,2987.5572,2903.648,2849.0095,2822.9911,2822.3407,2790.4681,2757.2948,2702.6562,2692.8994,2688.3462,2729.325,2741.0333,2709.1608,2783.3131,2841.8544,2776.8085,2749.4893,2726.7232,2706.559,2675.337,2648.6682,2630.4553,2598.5828,2636.3094,null,2696.1517,2776.1581,2725.4223,2615.4948,2650.6195,2631.7562,2543.9443,2472.3938,2523.7801,2465.2387,2539.391,2606.3883,2684.4434,2684.4434,2666.881,2748.1884,2731.9269,2675.9874,2728.6746,2714.3645,2744.9361,null,2943.3259,2914.7058,2898.4443,2991.46,3102.6884,3040.8948,3167.7342,3065.6123,3023.3324,3089.0287,3213.2664,3329.048,3268.5553,3304.3306,3232.7801,3291.3215,3388.8902,3356.3673,3349.8627,3252.2939,3284.8168,3414.9086,3362.8719,3512.4774,3616.5508,3720.6242,3714.1196,3636.0646,3831.2022,3935.2756,3870.2298,4084.8811,4130.4133,3961.294,3792.1747,3714.1196,3694.6058,3818.193,3915.7618,3987.3123,3909.2573,3909.2573,4006.8261,3948.2848,3844.2114,3740.138,3837.7068,3772.6609,3688.1013,3662.0829,3597.0371,3701.1105,3811.6884,3844.2114,3740.138,3681.5967,3701.1105,3636.0646,3642.5691,3642.5691,3629.56,null,3616.5508,3694.6058,3610.0462,3499.4682,3512.4774,3505.9728,3538.4957,3564.5141,3558.0095,3623.0554,3772.6609,3753.1472,3733.6334,3759.6517,3675.0921,3623.0554,3551.5049,null,null,null,null,3597.3984,3586.5574,3685.9331,3627.2111,3481.7613,null,null,3596.495,3622.694,3704.0014,3635.3418,3562.1652,3608.2394,3713.0355,3676.8989,3766.337,3879.2639,3835.9,3738.3311,3767.2404,3930.7585,4046.3957,3920.821,3911.7868,4083.4357,3886.4912,3874.7468,3818.7351,3839.5136,3742.8482,3630.8248,3658.8306,3645.2794,3702.1945,3582.0404,3523.3184,3633.535,3676.8989,3663.3477,3613.6599,3567.5857,3579.3301,3498.9262,3349.8627,3405.8744,3472.7271,3550.4208,3540.4833,3496.2159,3523.3184,3459.1759,3395.9369,3377.8686,3273.0724,3198.089,3229.7085,3143.8841,3189.0548,3066.1904,2974.9455,2886.4108,2800.5864,2716.5688,2856.5981,2799.683,2672.3015,2787.9386,null,null,2846.6606,2855.6947,2883.7006,2894.5416,2917.1269,2869.2459,2848.4674,2839.4333,2812.3308,2806.0069,2670.4947,2590.9941,2592.801,null,null,null,2435.0,2450.0,2420.0,2380.0,2317.0,2210.0,2201.0,2230.0,2300.0,2188.0,2200.0,2137.0,2104.0,2010.0,2050.0,2090.0,2220.0,2297.0,2365.0,2389.0,2300.0,2420.0,2490.0,2416.0,2390.0,2510.0,2352.0,2309.0,2224.0,2158.0,2220.0,2254.0,2192.0,2180.0,2298.0,2366.0,2436.0,2402.0,2475.0,2549.0,2625.0,2640.0,2750.0,2696.0,2764.0,2855.0,2819.0,2727.0,2791.0,2861.0,2738.0,2690.0,2759.0,2657.0,2640.0,2735.0,2825.0,2894.0,2980.0,2990.0,3120.0,3072.0,2989.0,3110.0,3002.0,3001.0,3101.0,3082.0,3040.0,3042.0,3100.0,3043.0,3080.0,3081.0,3149.0,3292.0,3289.0,3171.0,3190.0,3228.0,3266.0,3264.0,3333.0,3373.0,3285.0,3385.0,3411.0,3589.0,3650.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[78.33793000000001,118.33503,141.90913,216.42896000000002,218.05454000000003,275.04961000000003,302.97036,514.75842,1663.4183500000001,1794.4621200000001,1564.6565,2250.37186,2719.70402,3324.9115900000006,3579.1500800000003,3106.00576,3249.10663,4085.5315600000004,3984.9634,3014.0000000000005,3523.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[100.07921,130.86227,217.64809,210.66540000000003,267.30088,306.41325,498.04260000000005,2027.1819700000003,1843.31312,1918.2180600000002,1796.7628800000002,2943.2899100000004,3008.3057400000007,3334.81687,3354.6277600000003,2884.9147800000005,3935.27563,3855.7751100000005,3745.4681000000005,3383.6000000000004,3953.4000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.8,0.7,3.2,4.1,6.1,4.7,3.1,2.7,2.6,2.6,1.9,1.9,1.3,0.4,0.9,3.3,4.0,6.1,6.6,8.4,12.7,14.9,14.5,18.5,20.9,19.8,20.3,18.9,19.4,19.0,20.6,20.4,22.1,27.8,23.3,27.7,26.4,26.0,25.5,28.6,32.6,33.0,37.4,36.1,32.4,31.4,32.2,30.6,29.5,30.0,29.1,26.4,26.5,26.0,25.1,26.6,30.8,32.9,35.1,36.5,32.2,31.1,31.4,32.6,30.0,28.5,27.5,26.3,25.6,25.5,22.9,23.1,24.8,27.6,31.5,31.0,31.9,28.6,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,34.0,36.7,45.7,44.6,47.6,52.5,59.8,55.4,48.5,48.1,43.4,49.0,54.4,52.4,47.2,47.6,48.3,45.3,41.6,43.2,41.6,41.3,41.3,41.3,41.3,41.3,48.3,54.8,62.3,61.5,65.5,70.3,74.3,74.7,73.5,70.7,70.3,68.1,71.6,67.7,68.8,70.0,80.2,76.7,69.3,77.3,77.7,71.8,69.2,65.9,64.2,70.3,69.2,71.4,69.8,74.7,80.4,89.4,100.5,94.6,94.9,90.5,91.6,92.7,97.1,104.9,111.9,118.8,126.2,133.0,135.4,128.3,129.5,114.6,109.5,121.2,124.3,126.1,117.0,122.2,130.4,129.1,132.7,133.2,130.6,131.5,124.1,119.6,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,113.4,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,114.3,111.3,114.9,118.0,116.8,118.0,121.9,129.2,127.3,127.6,129.2,130.7,134.3,144.2,141.0,144.0,150.9,145.6,145.8,148.1,144.7,144.9,148.5,149.4,155.2,167.1,168.1,173.0,178.9,174.8,164.8,165.4,170.6,158.9,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,157.3,156.4,156.1,171.0,169.1,163.8,163.1,163.7,164.2,164.9,164.3,163.1,162.5,161.9,161.3,160.3,163.4,161.3,163.1,165.9,172.7,184.3,191.6,184.7,180.5,175.0,169.7,164.9,166.5,171.2,166.7,168.5,166.4,166.1,164.9,158.2,158.1,166.7,164.0,165.0,158.9,163.9,162.0,160.8,159.4,156.3,156.3,155.2,151.8,151.1,146.5,147.8,152.4,157.0,151.8,152.4,151.9,153.6,150.4,150.9,158.1,159.4,166.0,177.4,179.6,171.8,186.7,191.3,190.0,185.8,189.5,194.0,191.3,189.5,182.8,181.3,177.8,186.1,195.1,191.6,192.9,206.4,204.3,209.4,198.0,197.7,192.6,190.0,188.0,181.5,188.0,199.5,196.6,193.8,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,194.6,197.8,202.4,202.5,213.2,222.1,219.3,220.8,220.4,225.1,229.2,228.7,232.6,240.1,244.3,255.4,253.5,250.9,246.9,252.4,258.5,261.7,266.7,279.6,261.6,279.7,321.0,315.7,312.5,314.5,311.5,302.0,294.6,303.7,300.6,293.6,300.0,311.5,299.9,310.2,319.8,315.7,315.5,310.5,315.7,313.5,321.0,320.2,342.6,352.5,352.5,346.2,357.8,374.1,387.3,398.5,396.2,377.4,384.2,391.5,416.8,417.8,420.9,397.7,375.2,391.5,371.8,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,378.5,376.5,398.7,417.6,436.3,466.2,460.0,455.0,481.9,505.4,517.7,562.5,587.3,663.1,699.8,739.7,781.7,825.7,871.9,920.5,893.8,951.8,990.2,1044.1,1027.0,1017.3,961.5,941.0,883.3,843.7,797.2,752.3,796.4,825.3,816.0,837.5,882.5,929.1,974.1,945.7,1003.2,1050.7,1106.6,1101.5,1048.5,1110.7,1149.4,1210.4,1274.6,1341.8,1413.1,1439.5,1482.3,1514.9,1595.3,1627.9,1707.3,1772.5,1865.2,1881.5,2046.4,2053.5,2160.4,2241.9,2126.8,2237.8,2269.4,2191.0,2186.9,2170.6,2143.1,2048.4,1950.7,1919.1,2010.8,2078.0,1974.1,1867.5,1802.7,1815.0,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1764.6,1676.6,1699.5,1725.9,1792.7,1732.9,1717.1,1762.8,1789.2,1782.2,1785.7,1771.6,1761.1,1783.9,1732.9,1773.4,1838.5,1907.8,1980.8,2070.3,2157.9,2157.9,2174.3,2163.4,2137.8,2181.6,2174.3,2209.0,2172.5,2090.4,2072.1,2110.4,2097.7,2070.3,2052.0,2002.7,2026.5,1997.3,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,1966.2,2052.5,2097.5,2110.6,2041.2,2090.0,2185.6,2178.1,2202.5,2142.5,2150.0,2180.0,2211.9,2084.4,2140.6,2151.9,2159.4,2174.4,2150.0,2168.7,2166.9,2168.7,2136.9,2131.2,2110.6,2121.9,2181.9,2138.7,2118.1,2166.9,2174.4,2183.7,2243.7,2260.6,2290.6,2251.2,2255.0,2211.9,2204.4,2172.5,2146.2,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2108.7,2161.1,2149.5,2241.0,2220.2,2199.4,2203.5,2357.4,2344.9,2344.9,2515.4,2357.4,2361.5,2378.2,2353.2,2344.9,2365.7,2399.0,2482.1,2586.1,2540.3,2573.6,2590.2,2557.0,2552.8,2448.9,2494.6,2502.9,2482.1,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2542.6,2725.2,2705.3,2715.3,2628.9,2572.5,2579.1,2542.6,2718.6,2595.7,2522.7,2532.7,2906.7,3057.0,2996.9,3107.1,3067.0,3067.0,3057.0,2996.9,3021.9,3122.2,3092.1,2991.9,3021.9,3052.0,3052.0,3067.0,3057.0,3057.0,3067.0,3077.1,3152.2,3327.6,3462.9,3467.9,3583.2,3513.0,3528.1,3272.5,3107.1,3272.5,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3217.4,3479.9,3623.1,3599.2,3569.4,3497.8,3533.6,3527.6,3521.7,3521.7,3569.4,3664.9,3688.7,3682.8,3682.8,3647.0,3623.1,3599.2,3611.2,3647.0,3593.3,3587.3,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3569.4,3688.9,3630.6,3644.5,3624.8,3624.1,3609.5,3594.9,3565.8,3602.2,3609.5,3704.2,3529.3,3529.3,3558.5,3580.3,3580.3,3580.3,3655.0,3627.9,3600.7,3600.7,3566.7,3505.6,3458.1,3424.2,3437.7,3397.0,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3349.5,3293.8,3292.2,3258.9,3225.5,3199.3,3168.3,3135.7,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3103.9,3175.2,3166.0,3301.5,3201.3,3194.2,3227.4,3318.4,3410.1,3375.6,3511.7,3385.4,3357.2,3470.1,3526.5,3533.6,3456.0,3456.0,3498.3,3505.4,3653.5,3710.0,3822.9,3928.7,3815.8,3985.2,4055.7,4098.0,4260.3,4330.9,4196.8,4091.0,3985.2,3872.3,3985.2,4062.8,4147.4,4126.3,4119.2,4239.2,4182.7,4069.8,3971.0,4027.5,3985.2,3900.5,3914.6,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3780.5,3848.5,3739.8,3644.6,3678.6,3562.3,3562.3,3562.3,3562.3,3562.3,3562.3,3562.3,3562.3,3562.3,3562.3,3562.3,3562.3,3589.7,3707.5,3789.7,3684.7,3655.5,3772.4,3873.8,3845.4,3831.7,3954.1,3930.4,3829.0,3743.2,3799.8,3806.2,3683.8,3584.2,3535.8,3569.6,3607.1,3515.7,3451.8,3573.3,3610.7,3617.1,3492.0,3525.8,3443.6,3360.5,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3342.2,3332.2,3344.7,3382.4,3240.5,3273.1,3366.1,3449.0,3535.7,3643.7,3753.0,3835.9,3716.6,3766.8,3727.9,3671.4,3779.4,3751.8,3764.3,3764.3,3764.3,3764.3,3764.3,3764.3,3764.3,3764.3,3871.7,3778.8,3725.7,3776.4,3816.2,3795.7,3901.9,3947.7,3845.2,3977.9,3996.0,4117.8,4236.1,4236.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[27.8,10.6,53.4,null,22.6,11.4,64.4,293.8,10.8,6.9,14.8,30.8,10.6,0.3,null,null,21.1,null,null,12.3,12.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-2.7,null,null,null,null,null,null,null,null,null,null,-6.3,-7.1,null,-5.6,-6.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}