📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فولاژ
📈 **بتا شش ماهه:** 0.59
📊 **بتا یک ساله:** 0.53
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فولاژ**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 76.5 |
| بیشترین سود (%) | 82.1 |
| بیشترین زیان (%) | -4.4 |
| میانگین سود در معامله (%) | 33.6 |
| میانگین زیان در معامله (%) | -3.4 |
| بازدهی تجمیعی (%) | 3063.0 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.7 |
| Profit Factor | 10.56 |
| SQN | 3.78 |
📊 نمودار عملکرد الگوریتم روی **فولاژ**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[157.0,151.0,149.0,150.0,148.0,149.0,149.0,147.0,153.0,154.0,162.0,164.0,162.0,165.0,161.0,158.0,157.0,162.0,167.0,169.0,166.0,163.0,159.0,159.0,157.0,160.0,163.0,165.0,160.0,157.0,165.0,167.0,167.0,176.0,178.0,180.0,189.0,190.0,186.0,192.0,197.0,198.0,194.0,197.0,192.0,191.0,192.0,194.0,193.0,196.0,203.0,null,null,null,null,null,209.0,210.0,221.0,229.0,240.0,246.0,258.0,260.0,251.0,238.0,251.0,238.0,239.0,243.0,250.0,252.0,244.0,244.0,242.0,240.0,242.0,254.0,264.0,278.0,277.0,270.0,277.0,275.0,270.0,271.0,276.0,278.0,291.0,305.0,320.0,336.0,345.0,362.0,377.0,391.0,410.0,431.0,null,428.0,406.0,392.0,411.0,392.0,391.0,381.0,403.0,418.0,405.0,396.0,403.0,null,null,null,null,null,378.0,397.0,390.0,384.0,383.0,382.0,388.0,376.0,387.0,397.0,391.0,414.0,426.0,415.0,419.0,421.0,416.0,414.0,419.0,428.0,444.0,458.0,476.0,483.0,492.0,496.0,477.0,460.0,465.0,469.0,465.0,468.0,471.0,469.0,454.0,451.0,464.0,467.0,486.0,497.0,514.0,497.0,490.0,477.0,466.0,472.0,450.0,450.0,444.0,431.0,440.0,434.0,444.0,459.0,463.0,456.0,443.0,447.0,428.0,415.0,411.0,393.0,380.0,381.0,399.0,406.0,403.0,385.0,388.0,387.0,384.0,381.0,392.0,397.0,407.0,392.0,391.0,395.0,395.0,390.0,387.0,388.0,383.0,405.0,409.0,417.0,415.0,412.0,409.0,430.0,451.0,450.0,439.0,438.0,444.0,451.0,454.0,478.0,496.0,515.0,516.0,494.0,506.0,504.0,503.0,498.0,517.0,536.0,561.0,589.0,591.0,584.0,null,null,null,null,null,null,680.0,657.0,680.0,652.0,655.0,644.0,620.0,652.0,644.0,624.0,645.0,671.0,650.0,655.0,665.0,660.0,653.0,662.0,651.0,685.0,705.0,740.0,775.0,814.0,849.0,892.0,929.0,876.0,854.0,845.0,852.0,872.0,898.0,849.0,822.0,800.0,800.0,761.0,727.0,765.0,771.0,774.0,740.0,777.0,797.0,814.0,807.0,842.0,869.0,887.0,886.0,920.0,963.0,1007.0,966.0,938.0,976.0,1015.0,1011.0,1100.0,1141.0,1196.0,1245.0,1225.0,1308.0,1327.0,null,1449.0,1507.0,1548.0,1468.0,1582.0,1634.0,1694.0,1749.0,1644.0,1589.0,1544.0,1533.0,1536.0,1464.0,1401.0,1333.0,1271.0,1323.0,1359.0,1324.0,1324.0,1394.0,1457.0,1513.0,1450.0,1431.0,1455.0,1535.0,1582.0,1646.0,1717.0,1796.0,1777.0,1877.0,1882.0,2017.0,2064.0,1977.0,1956.0,2058.0,2065.0,2014.0,2119.0,2215.0,2295.0,2407.0,2520.0,2612.0,2742.0,2863.0,2711.0,null,null,null,2859.0,2757.0,2666.0,2626.0,2503.0,2466.0,2392.0,2496.0,2401.0,2383.0,2349.0,2406.0,2420.0,2320.0,2230.0,2172.0,2097.0,2030.0,2151.0,2093.0,2019.0,2070.0,1935.0,1909.0,1954.0,2004.0,2088.0,1957.0,1908.0,2075.0,1964.0,1937.0,1933.0,1961.0,1975.0,1909.0,1997.0,2077.0,2167.0,2235.0,2124.0,2121.0,2099.0,2175.0,2253.0,2140.0,2104.0,2107.0,2136.0,2200.0,2082.0,2114.0,2113.0,2062.0,1981.0,1888.0,1876.0,1981.0,2070.0,1948.0,1886.0,1874.0,1858.0,1812.0,1772.0,1764.0,1685.0,1653.0,1599.0,1572.0,1708.0,1612.0,1593.0,1572.0,1547.0,1516.0,1601.0,1569.0,1578.0,1647.0,1724.0,1655.0,1674.0,1680.0,1609.0,1688.0,1751.0,1821.0,1879.0,1938.0,1931.0,2048.0,2099.0,1986.0,1983.0,1990.0,1953.0,2013.0,null,null,null,null,null,null,null,2251.0,2367.0,2445.0,2547.0,2666.0,2540.0,2501.0,2395.0,2499.0,2577.0,2582.0,2573.0,2507.0,2433.0,2320.0,2228.0,2166.0,2077.0,2006.0,2116.0,2197.0,2072.0,2030.0,1950.0,1940.0,2057.0,1940.0,1903.0,1864.0,1825.0,1770.0,1895.0,1881.0,1967.0,2025.0,1926.0,1902.0,1902.0,1896.0,1908.0,1865.0,1852.0,1879.0,1937.0,1909.0,1862.0,2000.0,2069.0,2109.0,2214.0,2191.0,2216.0,2155.0,2142.0,2118.0,2266.0,2282.0,2403.0,2401.0,2434.0,2542.0,2487.0,2444.0,2462.0,2445.0,2440.0,2439.0,2422.0,2419.0,2419.0,2416.0,2408.0,2367.0,2347.0,2347.0,2347.0,2326.0,2301.0,2301.0,2299.0,2299.0,2299.0,2292.0,null,null,null,null,null,null,null,2277.0,2263.0,2201.0,2186.0,2130.0,2166.0,2095.0,2073.0,2025.0,2047.0,2013.0,1981.0,2084.0,2095.0,2034.0,2031.0,2044.0,2070.0,2012.0,2009.0,1979.0,1981.0,2054.0,2037.0,2017.0,2017.0,1951.0,2009.0,2047.0,2066.0,2069.0,2148.0,2254.0,2260.0,2274.0,2226.0,2274.0,2245.0,2368.0,2453.0,2500.0,2593.0,2716.0,2596.0,2582.0,2676.0,null,null,null,2615.0,2717.0,null,null,2810.0,2785.0,2742.0,2762.0,2821.0,2977.0,3109.0,3030.0,2935.0,2963.0,2920.0,2864.0,2965.0,2938.0,2938.0,2856.0,2793.0,2743.0,2813.0,2869.0,2787.0,2723.0,2722.0,2912.0,2893.0,2774.0,2779.0,2751.0,2683.0,2573.0,2491.0,2506.0,2401.0,2482.0,2503.0,2492.0,2429.0,2451.0,2492.0,2551.0,2547.0,2557.0,2564.0,2615.0,2593.0,2609.0,2598.0,2646.0,2616.0,2663.0,2658.0,2678.0,2688.0,2632.0,2554.0,2590.0,2593.0,2469.0,2469.0,2500.0,2514.0,2544.0,2480.0,2469.0,2557.0,2593.0,2571.0,2575.0,2491.0,2503.0,2508.0,2457.0,2511.0,2462.0,2477.0,2454.0,2474.0,2485.0,2485.0,2477.0,2519.0,2494.0,2530.0,2513.0,2547.0,2523.0,2523.0,2508.0,2479.0,2479.0,2530.0,2601.0,2596.0,2683.0,2740.0,2784.0,2725.0,2703.0,2745.0,2725.0,2658.0,2678.0,2666.0,2660.0,2661.0,2709.0,2663.0,2640.0,2675.0,2677.0,2647.0,2618.0,2587.0,null,null,null,null,null,null,null,2629.0,2592.0,2505.0,2585.0,2564.0,2588.0,2542.0,2474.0,2474.0,2437.0,2400.0,2353.0,2313.0,2291.0,2297.0,2232.0,2186.0,2232.0,2223.0,2254.0,2232.0,2220.0,2208.0,2214.0,2211.0,2270.0,2288.0,2270.0,2338.0,2304.0,2387.0,2431.0,2477.0,2486.0,2483.0,2567.0,2595.0,2638.0,2607.0,2619.0,2669.0,2632.0,2598.0,2554.0,2598.0,2601.0,2604.0,2474.0,2502.0,2539.0,2567.0,2604.0,2771.0,2746.0,2796.0,2827.0,2929.0,3006.0,2960.0,2910.0,3000.0,2904.0,2920.0,2842.0,2910.0,2889.0,2879.0,2864.0,2938.0,2932.0,2839.0,2870.0,2867.0,2827.0,2842.0,2879.0,2787.0,2765.0,null,2784.0,2709.0,2694.0,2737.0,2725.0,2691.0,2740.0,2780.0,2725.0,2706.0,2709.0,2669.0,2638.0,2619.0,2619.0,2601.0,2619.0,2660.0,2629.0,2653.0,2632.0,2650.0,2616.0,2635.0,2610.0,2601.0,2601.0,2582.0,2601.0,2588.0,2585.0,null,null,null,2609.0,2556.0,2599.0,2624.0,2570.0,2509.0,2595.0,2595.0,2599.0,2634.0,2613.0,2595.0,2617.0,2552.0,2549.0,2523.0,2523.0,2527.0,2509.0,2552.0,2577.0,2559.0,2534.0,2552.0,2549.0,2591.0,2563.0,2527.0,2566.0,2566.0,2563.0,2563.0,2545.0,2531.0,2559.0,2577.0,2488.0,2488.0,2574.0,2523.0,2520.0,2452.0,2488.0,2506.0,2459.0,2445.0,2441.0,2470.0,2470.0,2420.0,2466.0,2452.0,2484.0,2445.0,2423.0,2434.0,2484.0,2434.0,2441.0,2398.0,2416.0,2402.0,2344.0,2430.0,2430.0,2430.0,2438.0,2481.0,2556.0,2613.0,2692.0,2627.0,2667.0,2720.0,2738.0,2720.0,2770.0,2778.0,2720.0,2760.0,2828.0,2874.0,2821.0,2781.0,2910.0,2914.0,2960.0,2874.0,2838.0,2899.0,3007.0,2960.0,2899.0,2889.0,2910.0,3053.0,3211.0,3332.0,3322.0,3350.0,3332.0,3272.0,3311.0,3579.0,3554.0,3540.0,3776.0,3468.0,3508.0,3536.0,3433.0,3336.0,3411.0,3508.0,3715.0,3812.0,3776.0,3862.0,null,3887.0,3762.0,3851.0,3819.0,3937.0,4009.0,4016.0,3930.0,3916.0,3723.0,3898.0,3819.0,3859.0,3780.0,3826.0,3995.0,3937.0,3898.0,3955.0,3937.0,3902.0,4184.0,4442.0,4718.0,4832.0,5101.0,5351.0,5605.0,5441.0,5215.0,5201.0,5204.0,5172.0,5598.0,5351.0,5351.0,5369.0,5391.0,5727.0,6060.0,6085.0,5942.0,5834.0,null,6028.0,6226.0,5989.0,6035.0,6118.0,6395.0,6168.0,5931.0,6075.0,6089.0,6003.0,5974.0,6028.0,6078.0,6111.0,6226.0,6262.0,6719.0,7183.0,7558.0,7702.0,7486.0,7378.0,6935.0,6626.0,6838.0,6841.0,6766.0,6849.0,6766.0,7180.0,7061.0,6967.0,7011.0,7245.0,7126.0,7068.0,6712.0,6831.0,6766.0,6802.0,6802.0,6813.0,6784.0,6568.0,6769.0,6525.0,6636.0,6665.0,6478.0,6550.0,6482.0,6460.0,6478.0,6438.0,6492.0,6503.0,6442.0,6435.0,6388.0,6395.0,6478.0,6478.0,6460.0,6464.0,6395.0,6356.0,6284.0,6147.0,6183.0,6114.0,null,null,null,null,null,6049.0,6001.0,6033.0,6021.0,5969.0,6033.0,6057.0,6069.0,6037.0,6161.0,6065.0,6069.0,5989.0,6061.0,6061.0,6021.0,6009.0,5900.0,5977.0,6001.0,5920.0,6021.0,6017.0,6121.0,6153.0,6069.0,6105.0,5993.0,6117.0,6009.0,6121.0,6137.0,6101.0,6113.0,6101.0,6113.0,6089.0,6053.0,6093.0,6057.0,6101.0,6041.0,6025.0,6017.0,5977.0,5981.0,5973.0,5953.0,5872.0,5780.0,5868.0,5957.0,5860.0,5828.0,5900.0,6021.0,5920.0,5860.0,5912.0,5908.0,5916.0,5768.0,5900.0,5912.0,5892.0,5900.0,5920.0,5912.0,5912.0,5941.0,5908.0,5989.0,6085.0,6037.0,6025.0,5977.0,5884.0,5961.0,5908.0,5941.0,5924.0,6013.0,5965.0,5888.0,5900.0,5888.0,5941.0,5924.0,6137.0,6041.0,6085.0,6005.0,5965.0,6013.0,6125.0,6057.0,6041.0,6173.0,6254.0,6290.0,6370.0,6426.0,6575.0,6599.0,6679.0,6518.0,6631.0,6631.0,6510.0,6579.0,6478.0,6502.0,6494.0,6547.0,6531.0,6482.0,6510.0,6543.0,6603.0,6482.0,6486.0,6450.0,6370.0,6390.0,6410.0,6358.0,6426.0,6402.0,6322.0,6298.0,6298.0,6342.0,6370.0,6338.0,6346.0,6322.0,6302.0,6225.0,6221.0,6197.0,6117.0,6254.0,6310.0,6302.0,6310.0,6302.0,6254.0,6221.0,6298.0,6326.0,6442.0,null,null,null,null,null,null,null,null,null,null,null,null,6730.0,6857.0,7048.0,6712.0,6794.0,6758.0,6749.0,6667.0,6676.0,6730.0,6703.0,6613.0,6631.0,6749.0,6658.0,6712.0,6884.0,6866.0,6975.0,6839.0,6866.0,6703.0,6613.0,6848.0,6767.0,6848.0,6730.0,6767.0,6758.0,6776.0,6703.0,6685.0,6640.0,6749.0,6740.0,6586.0,6522.0,null,6604.0,6586.0,6586.0,6576.0,6631.0,6812.0,6694.0,6694.0,6613.0,6558.0,6622.0,6676.0,6640.0,6558.0,null,6576.0,6576.0,6549.0,6549.0,6685.0,6613.0,6803.0,6712.0,6631.0,6712.0,6830.0,6785.0,7084.0,7084.0,7111.0,7066.0,7057.0,7066.0,7057.0,null,null,null,null,null,null,6700.0,6690.0,6660.0,6660.0,6660.0,7010.0,7010.0,7000.0,null,7000.0,7000.0,7000.0,7000.0,7000.0,6930.0,6930.0,6930.0,6930.0,6930.0,6930.0,6860.0,6790.0,6710.0,6630.0,6510.0,6390.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,null,null,6330.0,6330.0,6290.0,6270.0,6250.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6260.0,6260.0,6140.0,6090.0,5910.0,5870.0,5870.0,5700.0,5690.0,5690.0,5690.0,5690.0,5690.0,5560.0,5450.0,5360.0,5350.0,5340.0,5280.0,5280.0,5280.0,5280.0,5330.0,5280.0,5160.0,5040.0,5050.0,5150.0,4920.0,5090.0,4970.0,4990.0,5000.0,5170.0,5260.0,5150.0,5250.0,5130.0,5120.0,5390.0,5220.0,5260.0,5150.0,5200.0,5310.0,5120.0,5380.0,5520.0,5570.0,5620.0,5530.0,5690.0,5760.0,5680.0,5850.0,5760.0,5660.0,5580.0,5670.0,5500.0,5560.0,5590.0,5610.0,5520.0,5500.0,5620.0,5600.0,5460.0,5430.0,5590.0,5470.0,5370.0,5360.0,5300.0,5350.0,5300.0,5250.0,5170.0,5130.0,5080.0,5100.0,5160.0,5010.0,5040.0,5040.0,null,4900.0,4850.0,4792.0,4744.0,4699.0,4680.0,4732.0,4629.0,4607.0,4697.0,4733.0,4712.0,4747.0,4666.0,4602.0,4567.0,4704.0,4552.0,4561.0,4530.0,4499.0,4489.0,4520.0,4581.0,4542.0,4449.0,4548.0,4500.0,4477.0,4460.0,4450.0,4468.0,4470.0,4550.0,4460.0,4529.0,4587.0,4501.0,4443.0,4400.0,4423.0,4597.0,4665.0,4600.0,4660.0,4703.0,4684.0,4776.0,4788.0,4792.0],"high":[160.0,160.0,157.0,153.0,151.0,153.0,153.0,151.0,153.0,154.0,162.0,167.0,169.0,167.0,166.0,163.0,164.0,163.0,167.0,175.0,173.0,169.0,163.0,162.0,160.0,161.0,165.0,166.0,164.0,162.0,167.0,171.0,172.0,176.0,183.0,181.0,189.0,195.0,194.0,193.0,198.0,204.0,201.0,199.0,202.0,195.0,197.0,199.0,199.0,198.0,204.0,null,null,null,null,null,217.0,215.0,221.0,229.0,240.0,246.0,258.0,270.0,263.0,246.0,251.0,255.0,244.0,243.0,252.0,255.0,257.0,249.0,247.0,246.0,245.0,254.0,264.0,278.0,284.0,280.0,280.0,279.0,275.0,280.0,279.0,281.0,291.0,305.0,320.0,336.0,345.0,362.0,377.0,391.0,410.0,431.0,null,460.0,418.0,404.0,411.0,415.0,396.0,393.0,403.0,422.0,428.0,415.0,405.0,null,null,null,null,null,397.0,397.0,405.0,400.0,392.0,390.0,392.0,391.0,391.0,400.0,404.0,414.0,431.0,431.0,428.0,431.0,429.0,426.0,421.0,436.0,449.0,469.0,476.0,496.0,492.0,506.0,503.0,474.0,481.0,477.0,471.0,471.0,478.0,477.0,471.0,471.0,470.0,471.0,486.0,502.0,515.0,531.0,517.0,497.0,481.0,478.0,477.0,468.0,458.0,440.0,450.0,458.0,451.0,459.0,478.0,470.0,458.0,450.0,454.0,431.0,424.0,417.0,393.0,384.0,399.0,411.0,411.0,409.0,394.0,394.0,392.0,389.0,400.0,401.0,407.0,405.0,403.0,404.0,401.0,397.0,396.0,397.0,395.0,405.0,417.0,426.0,431.0,423.0,419.0,430.0,451.0,469.0,465.0,449.0,453.0,458.0,463.0,478.0,496.0,518.0,525.0,520.0,520.0,512.0,516.0,508.0,517.0,536.0,561.0,589.0,591.0,621.0,null,null,null,null,null,null,702.0,699.0,683.0,684.0,669.0,663.0,640.0,652.0,668.0,659.0,658.0,682.0,672.0,669.0,686.0,681.0,669.0,670.0,664.0,685.0,705.0,740.0,775.0,814.0,849.0,892.0,929.0,951.0,870.0,887.0,884.0,874.0,899.0,880.0,822.0,800.0,850.0,814.0,763.0,765.0,790.0,794.0,763.0,777.0,797.0,824.0,814.0,842.0,869.0,901.0,901.0,920.0,963.0,1007.0,1047.0,996.0,985.0,1015.0,1064.0,1100.0,1141.0,1196.0,1245.0,1302.0,1308.0,1327.0,null,1449.0,1507.0,1549.0,1578.0,1582.0,1634.0,1694.0,1749.0,1775.0,1745.0,1544.0,1533.0,1672.0,1578.0,1422.0,1439.0,1334.0,1345.0,1359.0,1407.0,1377.0,1394.0,1457.0,1528.0,1602.0,1513.0,1495.0,1535.0,1582.0,1646.0,1717.0,1796.0,1858.0,1877.0,1927.0,2017.0,2064.0,2167.0,2036.0,2058.0,2154.0,2131.0,2119.0,2215.0,2295.0,2409.0,2520.0,2612.0,2742.0,2863.0,2887.0,null,null,null,3010.0,2877.0,2884.0,2694.0,2503.0,2706.0,2569.0,2544.0,2652.0,2456.0,2421.0,2437.0,2535.0,2531.0,2230.0,2312.0,2316.0,2163.0,2151.0,2231.0,2092.0,2121.0,2118.0,1982.0,1954.0,2004.0,2088.0,2089.0,1945.0,2075.0,2151.0,1937.0,1933.0,1993.0,1975.0,2033.0,1997.0,2077.0,2167.0,2266.0,2246.0,2153.0,2158.0,2175.0,2253.0,2276.0,2104.0,2213.0,2202.0,2200.0,2270.0,2165.0,2165.0,2165.0,2062.0,2070.0,1959.0,1981.0,2070.0,2151.0,1886.0,1874.0,2041.0,1907.0,1772.0,1775.0,1762.0,1737.0,1641.0,1607.0,1708.0,1612.0,1593.0,1586.0,1705.0,1576.0,1601.0,1647.0,1619.0,1647.0,1724.0,1800.0,1725.0,1757.0,1703.0,1699.0,1751.0,1821.0,1879.0,1962.0,2033.0,2055.0,2102.0,2113.0,2069.0,2070.0,2095.0,2092.0,null,null,null,null,null,null,null,2358.0,2375.0,2445.0,2547.0,2671.0,2740.0,2632.0,2550.0,2515.0,2577.0,2670.0,2666.0,2663.0,2509.0,2439.0,2443.0,2244.0,2077.0,2110.0,2116.0,2197.0,2290.0,2111.0,2140.0,2055.0,2066.0,2104.0,1996.0,1981.0,1920.0,1825.0,1895.0,1952.0,1969.0,2028.0,2074.0,1920.0,1921.0,1951.0,1992.0,1942.0,1874.0,1933.0,1962.0,1946.0,1957.0,2000.0,2069.0,2140.0,2214.0,2280.0,2263.0,2249.0,2184.0,2182.0,2266.0,2348.0,2416.0,2439.0,2495.0,2548.0,2569.0,2535.0,2593.0,2471.0,2440.0,2507.0,2422.0,2419.0,2419.0,2416.0,2471.0,2372.0,2347.0,2347.0,2347.0,2326.0,2301.0,2301.0,2299.0,2299.0,2299.0,2292.0,null,null,null,null,null,null,null,2348.0,2327.0,2304.0,2251.0,2245.0,2245.0,2221.0,2075.0,2026.0,2172.0,2091.0,2066.0,2113.0,2152.0,2135.0,2078.0,2084.0,2098.0,2084.0,2037.0,2035.0,1981.0,2072.0,2084.0,2075.0,2066.0,2054.0,2054.0,2054.0,2079.0,2119.0,2148.0,2254.0,2318.0,2333.0,2296.0,2283.0,2296.0,2368.0,2484.0,2513.0,2593.0,2716.0,2820.0,2656.0,2703.0,null,null,null,2669.0,2790.0,null,null,2864.0,2825.0,2833.0,2782.0,2849.0,2977.0,3109.0,3214.0,3033.0,3010.0,2988.0,2934.0,2982.0,3050.0,3016.0,3050.0,2883.0,2856.0,2819.0,2910.0,2879.0,2825.0,2787.0,2912.0,3017.0,2893.0,2810.0,2833.0,2784.0,2706.0,2601.0,2539.0,2615.0,2523.0,2553.0,2537.0,2528.0,2491.0,2570.0,2559.0,2551.0,2585.0,2607.0,2664.0,2647.0,2615.0,2632.0,2694.0,2691.0,2708.0,2686.0,2740.0,2694.0,2672.0,2632.0,2630.0,2627.0,2584.0,2559.0,2557.0,2534.0,2593.0,2579.0,2506.0,2568.0,2632.0,2601.0,2615.0,2585.0,2570.0,2570.0,2553.0,2539.0,2539.0,2570.0,2528.0,2477.0,2516.0,2508.0,2520.0,2520.0,2531.0,2530.0,2582.0,2547.0,2556.0,2593.0,2562.0,2506.0,2609.0,2561.0,2615.0,2626.0,2688.0,2740.0,2852.0,2830.0,2787.0,2787.0,2771.0,2736.0,2717.0,2709.0,2674.0,2692.0,2756.0,2745.0,2701.0,2688.0,2705.0,2691.0,2684.0,2640.0,null,null,null,null,null,null,null,2641.0,2660.0,2632.0,2601.0,2610.0,2598.0,2601.0,2520.0,2536.0,2492.0,2477.0,2440.0,2344.0,2387.0,2350.0,2319.0,2201.0,2276.0,2270.0,2270.0,2260.0,2260.0,2242.0,2232.0,2257.0,2307.0,2338.0,2338.0,2350.0,2356.0,2406.0,2431.0,2477.0,2576.0,2601.0,2576.0,2613.0,2638.0,2740.0,2629.0,2703.0,2718.0,2632.0,2616.0,2641.0,2626.0,2616.0,2598.0,2570.0,2570.0,2613.0,2703.0,2793.0,2808.0,2818.0,2833.0,2929.0,3090.0,3050.0,2963.0,3003.0,3025.0,2951.0,2892.0,2926.0,2988.0,2957.0,2895.0,3034.0,3000.0,2932.0,2892.0,2892.0,2910.0,2864.0,2907.0,2904.0,2830.0,null,2833.0,2814.0,2774.0,2780.0,2799.0,2768.0,2787.0,2845.0,2818.0,2734.0,2737.0,2737.0,2728.0,2700.0,2672.0,2647.0,2663.0,2678.0,2678.0,2669.0,2700.0,2663.0,2666.0,2663.0,2650.0,2653.0,2647.0,2632.0,2644.0,2660.0,2709.0,null,null,null,2609.0,2681.0,2638.0,2652.0,2649.0,2609.0,2627.0,2631.0,2613.0,2638.0,2631.0,2627.0,2634.0,2645.0,2577.0,2577.0,2588.0,2566.0,2577.0,2570.0,2606.0,2609.0,2602.0,2559.0,2559.0,2599.0,2602.0,2577.0,2577.0,2581.0,2581.0,2577.0,2581.0,2574.0,2563.0,2581.0,2581.0,2527.0,2574.0,2574.0,2545.0,2531.0,2516.0,2566.0,2506.0,2502.0,2502.0,2491.0,2484.0,2477.0,2481.0,2488.0,2498.0,2498.0,2445.0,2452.0,2488.0,2473.0,2470.0,2416.0,2459.0,2438.0,2448.0,2459.0,2463.0,2455.0,2484.0,2488.0,2599.0,2642.0,2742.0,2753.0,2713.0,2788.0,2821.0,2792.0,2785.0,2792.0,2788.0,2774.0,2899.0,2881.0,2863.0,2846.0,2910.0,2914.0,2960.0,2960.0,2881.0,2899.0,3007.0,3032.0,2996.0,2946.0,2942.0,3128.0,3211.0,3422.0,3397.0,3497.0,3436.0,3357.0,3365.0,3579.0,3597.0,3572.0,3776.0,3697.0,3508.0,3561.0,3579.0,3501.0,3465.0,3615.0,3715.0,3909.0,3902.0,3902.0,null,3930.0,3937.0,3884.0,3884.0,3973.0,4084.0,4116.0,4116.0,4002.0,3916.0,3902.0,3912.0,3923.0,3923.0,3898.0,4048.0,3977.0,3998.0,3977.0,3977.0,3941.0,4184.0,4442.0,4746.0,4897.0,5101.0,5398.0,5691.0,5727.0,5512.0,5337.0,5365.0,5276.0,5598.0,5620.0,5419.0,5387.0,5455.0,5727.0,6060.0,6479.0,6192.0,6010.0,null,6100.0,6316.0,6294.0,6197.0,6140.0,6478.0,6478.0,6258.0,6165.0,6179.0,6186.0,6078.0,6154.0,6208.0,6212.0,6273.0,6341.0,6719.0,7183.0,7669.0,7918.0,7882.0,7741.0,7403.0,6935.0,7018.0,7036.0,6838.0,7018.0,6892.0,7234.0,7381.0,7162.0,7162.0,7374.0,7316.0,7198.0,7000.0,7086.0,6845.0,6827.0,6892.0,7245.0,6978.0,6719.0,6777.0,6719.0,6712.0,6834.0,6762.0,6629.0,6626.0,6586.0,6579.0,6600.0,6600.0,6557.0,6550.0,6536.0,6521.0,6503.0,6503.0,6633.0,6600.0,6582.0,6532.0,6478.0,6521.0,6298.0,6352.0,6262.0,null,null,null,null,null,6258.0,6161.0,6141.0,6161.0,6141.0,6097.0,6097.0,6173.0,6121.0,6414.0,6302.0,6262.0,6137.0,6101.0,6117.0,6073.0,6101.0,6053.0,6061.0,6065.0,6033.0,6085.0,6217.0,6185.0,6185.0,6217.0,6205.0,6298.0,6121.0,6169.0,6161.0,6201.0,6462.0,6169.0,6185.0,6177.0,6193.0,6137.0,6137.0,6149.0,6137.0,6133.0,6093.0,6137.0,6081.0,6057.0,6069.0,6049.0,6069.0,6005.0,6021.0,6025.0,6057.0,5945.0,5928.0,6021.0,6017.0,5936.0,5969.0,6021.0,5977.0,5949.0,6005.0,5912.0,5965.0,6001.0,5953.0,5981.0,6005.0,6017.0,5981.0,6101.0,6197.0,6193.0,6105.0,6149.0,5989.0,5977.0,5973.0,5965.0,5989.0,6021.0,6101.0,5965.0,5961.0,6009.0,6013.0,6057.0,6181.0,6137.0,6242.0,6129.0,6097.0,6125.0,6181.0,6201.0,6093.0,6201.0,6506.0,6422.0,6422.0,6466.0,6595.0,6663.0,6679.0,6715.0,6683.0,6703.0,6627.0,6627.0,6591.0,6623.0,6567.0,6579.0,6579.0,6539.0,6583.0,6607.0,6603.0,6603.0,6539.0,6535.0,6575.0,6490.0,6454.0,6446.0,6474.0,6434.0,6422.0,6310.0,6434.0,6422.0,6422.0,6418.0,6414.0,6342.0,6350.0,6354.0,6334.0,6322.0,6197.0,6306.0,6374.0,6362.0,6366.0,6318.0,6374.0,6310.0,6342.0,6378.0,6458.0,null,null,null,null,null,null,null,null,null,null,null,null,6749.0,6857.0,7048.0,7220.0,6939.0,6894.0,6884.0,6794.0,6776.0,6776.0,6767.0,6776.0,6631.0,6758.0,6749.0,6758.0,7093.0,7011.0,7038.0,7011.0,6984.0,6984.0,6794.0,6848.0,6857.0,6912.0,6812.0,6930.0,6785.0,6857.0,6857.0,6794.0,6794.0,6866.0,6857.0,6758.0,6740.0,null,6703.0,6712.0,6703.0,6576.0,6749.0,6812.0,6794.0,6785.0,6658.0,6558.0,6676.0,6740.0,6740.0,6640.0,null,6658.0,6676.0,6658.0,6549.0,6740.0,6767.0,6803.0,7029.0,6676.0,6803.0,6894.0,6785.0,7084.0,7111.0,7528.0,7310.0,7066.0,7238.0,7202.0,null,null,null,null,null,null,6700.0,6690.0,6660.0,6660.0,6660.0,7010.0,7010.0,7000.0,null,7000.0,7000.0,7000.0,7000.0,7000.0,6930.0,6930.0,6930.0,6930.0,6930.0,6930.0,6870.0,6790.0,6710.0,6770.0,6640.0,6390.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,null,null,6330.0,6330.0,6290.0,6270.0,6250.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6260.0,6260.0,6140.0,6140.0,5910.0,5870.0,5880.0,5700.0,5690.0,5690.0,5690.0,5690.0,6000.0,5760.0,5600.0,5360.0,5350.0,5350.0,5310.0,5280.0,5280.0,5280.0,5420.0,5390.0,5370.0,5180.0,5070.0,5150.0,5190.0,5120.0,5180.0,5010.0,5160.0,5190.0,5300.0,5420.0,5390.0,5340.0,5220.0,5390.0,5430.0,5350.0,5320.0,5280.0,5360.0,5360.0,5380.0,5520.0,5570.0,5620.0,5690.0,5750.0,5780.0,5780.0,5850.0,5920.0,5770.0,5740.0,5750.0,5650.0,5590.0,5620.0,5690.0,5660.0,5590.0,5690.0,5690.0,5690.0,5570.0,5620.0,5620.0,5510.0,5480.0,5480.0,5390.0,5430.0,5380.0,5290.0,5200.0,5200.0,5140.0,5250.0,5230.0,5120.0,5050.0,null,5070.0,4990.0,4890.0,4755.0,4850.0,4770.0,4777.0,4767.0,4748.0,4761.0,4850.0,4805.0,4754.0,4747.0,4707.0,4690.0,4744.0,4610.0,4673.0,4670.0,4505.0,4560.0,4642.0,4599.0,4591.0,4579.0,4610.0,4600.0,4599.0,4477.0,4477.0,4470.0,4510.0,4613.0,4586.0,4570.0,4618.0,4655.0,4517.0,4500.0,4510.0,4597.0,4693.0,4695.0,4719.0,4720.0,4690.0,4777.0,4799.0,4827.0],"low":[155.0,151.0,147.0,146.0,146.0,149.0,147.0,144.0,142.0,148.0,155.0,159.0,161.0,160.0,159.0,155.0,156.0,158.0,160.0,169.0,165.0,162.0,158.0,159.0,155.0,154.0,155.0,159.0,157.0,156.0,158.0,163.0,164.0,162.0,176.0,177.0,178.0,184.0,186.0,182.0,190.0,196.0,190.0,191.0,191.0,190.0,190.0,191.0,192.0,192.0,197.0,null,null,null,null,null,207.0,208.0,210.0,218.0,229.0,240.0,246.0,251.0,251.0,238.0,229.0,233.0,227.0,235.0,238.0,241.0,241.0,239.0,236.0,239.0,240.0,244.0,264.0,278.0,273.0,267.0,270.0,275.0,264.0,264.0,269.0,272.0,277.0,300.0,320.0,336.0,345.0,345.0,363.0,382.0,410.0,431.0,null,416.0,406.0,388.0,391.0,388.0,381.0,377.0,386.0,416.0,405.0,395.0,387.0,null,null,null,null,null,377.0,371.0,390.0,384.0,383.0,371.0,374.0,372.0,375.0,385.0,385.0,387.0,417.0,407.0,401.0,411.0,411.0,407.0,412.0,415.0,428.0,431.0,451.0,471.0,467.0,479.0,477.0,457.0,440.0,457.0,454.0,460.0,459.0,465.0,448.0,450.0,448.0,448.0,469.0,484.0,499.0,494.0,486.0,471.0,461.0,456.0,445.0,444.0,442.0,426.0,423.0,419.0,419.0,438.0,459.0,443.0,435.0,418.0,419.0,401.0,391.0,393.0,376.0,365.0,381.0,396.0,385.0,384.0,383.0,385.0,377.0,380.0,378.0,392.0,394.0,387.0,386.0,387.0,388.0,389.0,382.0,382.0,381.0,382.0,404.0,404.0,408.0,411.0,407.0,410.0,440.0,438.0,439.0,431.0,440.0,438.0,450.0,453.0,480.0,501.0,505.0,489.0,491.0,495.0,498.0,480.0,498.0,519.0,561.0,533.0,591.0,562.0,null,null,null,null,null,null,669.0,648.0,635.0,632.0,637.0,640.0,613.0,595.0,640.0,619.0,619.0,650.0,630.0,625.0,654.0,657.0,632.0,651.0,634.0,647.0,694.0,727.0,775.0,775.0,849.0,836.0,865.0,870.0,854.0,840.0,817.0,845.0,872.0,849.0,822.0,800.0,786.0,761.0,727.0,734.0,736.0,767.0,738.0,734.0,797.0,778.0,778.0,814.0,847.0,864.0,844.0,872.0,920.0,963.0,956.0,932.0,931.0,996.0,1003.0,1016.0,1127.0,1090.0,1196.0,1181.0,1192.0,1294.0,null,1380.0,1507.0,1402.0,1438.0,1433.0,1634.0,1694.0,1585.0,1644.0,1589.0,1544.0,1533.0,1514.0,1464.0,1401.0,1333.0,1271.0,1235.0,1338.0,1274.0,1279.0,1328.0,1440.0,1498.0,1450.0,1403.0,1436.0,1468.0,1513.0,1646.0,1636.0,1745.0,1709.0,1703.0,1818.0,1833.0,2064.0,1961.0,1951.0,1927.0,1986.0,1976.0,2007.0,2215.0,2295.0,2327.0,2327.0,2596.0,2611.0,2764.0,2711.0,null,null,null,2859.0,2757.0,2650.0,2626.0,2503.0,2463.0,2391.0,2410.0,2400.0,2383.0,2300.0,2321.0,2364.0,2320.0,2230.0,2172.0,2096.0,2030.0,2055.0,2047.0,2017.0,1920.0,1935.0,1855.0,1836.0,2004.0,1945.0,1957.0,1908.0,1927.0,1948.0,1937.0,1933.0,1837.0,1909.0,1870.0,1909.0,2019.0,2066.0,2056.0,2120.0,2046.0,1960.0,2071.0,2224.0,2140.0,2104.0,2092.0,2006.0,2121.0,2082.0,2042.0,2019.0,1989.0,1981.0,1888.0,1864.0,1864.0,1938.0,1948.0,1886.0,1874.0,1858.0,1812.0,1772.0,1764.0,1677.0,1615.0,1599.0,1572.0,1548.0,1612.0,1593.0,1572.0,1544.0,1509.0,1515.0,1506.0,1486.0,1520.0,1657.0,1637.0,1641.0,1641.0,1609.0,1574.0,1628.0,1820.0,1879.0,1894.0,1911.0,1931.0,2041.0,1984.0,1955.0,1935.0,1949.0,1982.0,null,null,null,null,null,null,null,2172.0,2173.0,2373.0,2547.0,2569.0,2520.0,2501.0,2394.0,2350.0,2458.0,2446.0,2465.0,2471.0,2433.0,2320.0,2228.0,2166.0,2077.0,2006.0,1961.0,2096.0,2072.0,2022.0,1950.0,1901.0,1903.0,1935.0,1901.0,1864.0,1825.0,1770.0,1805.0,1792.0,1837.0,1966.0,1926.0,1902.0,1891.0,1884.0,1873.0,1865.0,1852.0,1844.0,1841.0,1871.0,1862.0,1851.0,2018.0,2025.0,2067.0,2160.0,2184.0,2155.0,2142.0,2116.0,2106.0,2277.0,2264.0,2386.0,2335.0,2428.0,2487.0,2444.0,2405.0,2445.0,2440.0,2439.0,2422.0,2419.0,2419.0,2416.0,2408.0,2367.0,2347.0,2347.0,2347.0,2326.0,2301.0,2301.0,2299.0,2299.0,2299.0,2292.0,null,null,null,null,null,null,null,2277.0,2263.0,2201.0,2145.0,2120.0,2100.0,2091.0,2073.0,2025.0,1993.0,1979.0,1971.0,1971.0,2054.0,2025.0,2001.0,1990.0,2026.0,1982.0,1981.0,1973.0,1937.0,1959.0,2017.0,1981.0,1991.0,1937.0,1953.0,2012.0,2009.0,2039.0,2076.0,2179.0,2220.0,2246.0,2201.0,2172.0,2199.0,2219.0,2393.0,2395.0,2409.0,2610.0,2590.0,2555.0,2582.0,null,null,null,2588.0,2557.0,null,null,2694.0,2694.0,2657.0,2663.0,2785.0,2811.0,2906.0,3013.0,2929.0,2850.0,2818.0,2828.0,2867.0,2849.0,2889.0,2802.0,2793.0,2728.0,2692.0,2810.0,2748.0,2717.0,2694.0,2694.0,2832.0,2774.0,2666.0,2711.0,2644.0,2573.0,2491.0,2438.0,2367.0,2330.0,2451.0,2336.0,2423.0,2386.0,2462.0,2463.0,2520.0,2485.0,2540.0,2497.0,2585.0,2554.0,2508.0,2561.0,2582.0,2545.0,2587.0,2632.0,2619.0,2562.0,2550.0,2548.0,2540.0,2468.0,2465.0,2446.0,2485.0,2525.0,2477.0,2426.0,2429.0,2460.0,2530.0,2528.0,2485.0,2492.0,2492.0,2438.0,2435.0,2462.0,2455.0,2431.0,2406.0,2432.0,2444.0,2451.0,2438.0,2454.0,2406.0,2482.0,2415.0,2458.0,2480.0,2477.0,2469.0,2446.0,2479.0,2500.0,2547.0,2536.0,2615.0,2720.0,2684.0,2675.0,2663.0,2647.0,2635.0,2632.0,2636.0,2618.0,2582.0,2626.0,2638.0,2621.0,2604.0,2554.0,2632.0,2615.0,2534.0,null,null,null,null,null,null,null,2483.0,2511.0,2505.0,2523.0,2554.0,2508.0,2527.0,2455.0,2431.0,2434.0,2400.0,2353.0,2260.0,2251.0,2263.0,2232.0,2180.0,2170.0,2192.0,2201.0,2201.0,2186.0,2195.0,2189.0,2170.0,2232.0,2266.0,2263.0,2273.0,2279.0,2294.0,2384.0,2424.0,2366.0,2431.0,2477.0,2511.0,2545.0,2561.0,2539.0,2551.0,2542.0,2545.0,2533.0,2539.0,2570.0,2564.0,2474.0,2427.0,2480.0,2539.0,2576.0,2601.0,2663.0,2691.0,2774.0,2771.0,2975.0,2898.0,2889.0,2889.0,2873.0,2858.0,2814.0,2790.0,2849.0,2827.0,2811.0,2901.0,2879.0,2802.0,2787.0,2802.0,2756.0,2759.0,2774.0,2765.0,2697.0,null,2697.0,2709.0,2663.0,2678.0,2684.0,2663.0,2678.0,2746.0,2694.0,2681.0,2638.0,2663.0,2638.0,2601.0,2604.0,2557.0,2561.0,2576.0,2626.0,2561.0,2576.0,2585.0,2613.0,2616.0,2588.0,2588.0,2576.0,2579.0,2576.0,2579.0,2585.0,null,null,null,2609.0,2513.0,2599.0,2527.0,2491.0,2495.0,2549.0,2559.0,2538.0,2566.0,2595.0,2570.0,2570.0,2541.0,2541.0,2509.0,2506.0,2427.0,2473.0,2523.0,2506.0,2534.0,2527.0,2523.0,2506.0,2520.0,2541.0,2498.0,2520.0,2552.0,2531.0,2531.0,2509.0,2513.0,2523.0,2523.0,2452.0,2423.0,2484.0,2506.0,2491.0,2380.0,2445.0,2495.0,2434.0,2380.0,2416.0,2423.0,2405.0,2405.0,2423.0,2412.0,2441.0,2416.0,2416.0,2409.0,2420.0,2420.0,2416.0,2377.0,2362.0,2366.0,2287.0,2344.0,2355.0,2380.0,2398.0,2427.0,2498.0,2559.0,2613.0,2624.0,2613.0,2667.0,2695.0,2685.0,2724.0,2710.0,2670.0,2685.0,2763.0,2774.0,2799.0,2688.0,2742.0,2824.0,2885.0,2831.0,2813.0,2835.0,2917.0,2960.0,2860.0,2860.0,2881.0,2889.0,3053.0,3221.0,3243.0,3329.0,3279.0,3246.0,3254.0,3261.0,3493.0,3404.0,3486.0,3468.0,3282.0,3429.0,3350.0,3261.0,3293.0,3404.0,3454.0,3730.0,3669.0,3662.0,null,3740.0,3687.0,3705.0,3723.0,3816.0,3859.0,3970.0,3819.0,3816.0,3676.0,3676.0,3819.0,3765.0,3755.0,3708.0,3826.0,3916.0,3851.0,3830.0,3905.0,3819.0,3937.0,4295.0,4617.0,4700.0,4950.0,5118.0,5025.0,5433.0,5194.0,5154.0,5190.0,5129.0,5244.0,5351.0,5072.0,5090.0,5333.0,5455.0,5766.0,5924.0,5910.0,5795.0,null,5953.0,5960.0,5942.0,5949.0,6010.0,6042.0,6168.0,5841.0,5967.0,6046.0,5981.0,5913.0,5942.0,5999.0,6039.0,6089.0,6230.0,6363.0,6910.0,7209.0,7399.0,7381.0,7306.0,6913.0,6626.0,6446.0,6759.0,6615.0,6636.0,6669.0,6694.0,6993.0,6921.0,6946.0,6910.0,7090.0,7018.0,6644.0,6662.0,6633.0,6694.0,6780.0,6787.0,6773.0,6514.0,6395.0,6406.0,6482.0,6622.0,6478.0,6482.0,6482.0,6460.0,6438.0,6424.0,6413.0,6464.0,6435.0,6431.0,6334.0,6237.0,6370.0,6424.0,6446.0,6460.0,6395.0,6334.0,6269.0,6111.0,6143.0,6003.0,null,null,null,null,null,5840.0,5949.0,5981.0,5989.0,5953.0,5720.0,6005.0,6021.0,6017.0,6029.0,6053.0,6029.0,5957.0,6029.0,6021.0,5880.0,6009.0,5852.0,5977.0,5981.0,5852.0,5900.0,5961.0,6009.0,6029.0,6061.0,5928.0,5953.0,5924.0,5941.0,6021.0,6097.0,6033.0,6065.0,6081.0,6057.0,6021.0,6029.0,6073.0,6037.0,6021.0,6033.0,6025.0,6017.0,5977.0,5961.0,5973.0,5941.0,5872.0,5752.0,5816.0,5872.0,5848.0,5828.0,5812.0,5619.0,5916.0,5844.0,5820.0,5872.0,5840.0,5760.0,5780.0,5700.0,5820.0,5880.0,5888.0,5812.0,5904.0,5908.0,5820.0,5916.0,6081.0,5985.0,5977.0,5844.0,5884.0,5892.0,5844.0,5904.0,5884.0,5945.0,5900.0,5872.0,5860.0,5876.0,5860.0,5844.0,5880.0,6001.0,6061.0,5981.0,5965.0,5965.0,5920.0,5997.0,6017.0,6037.0,6213.0,6197.0,6197.0,6342.0,6486.0,6527.0,6591.0,6446.0,6322.0,6611.0,6510.0,6482.0,6434.0,6478.0,6490.0,6482.0,6450.0,6386.0,6482.0,6422.0,6494.0,6482.0,6454.0,6434.0,6354.0,6286.0,6306.0,6230.0,6342.0,6306.0,6310.0,6225.0,6242.0,6246.0,6133.0,6137.0,6310.0,6262.0,5945.0,6209.0,6129.0,6085.0,6109.0,6025.0,6093.0,6262.0,6145.0,6258.0,6246.0,6093.0,6254.0,6290.0,6262.0,null,null,null,null,null,null,null,null,null,null,null,null,6522.0,6703.0,6884.0,6676.0,6576.0,6567.0,6703.0,6549.0,6486.0,6567.0,6703.0,6549.0,6631.0,6631.0,6640.0,6631.0,6730.0,6749.0,6758.0,6812.0,6803.0,6685.0,6586.0,6703.0,6622.0,6776.0,6730.0,6721.0,6721.0,6758.0,6586.0,6649.0,6595.0,6694.0,6667.0,6586.0,6513.0,null,6604.0,6586.0,6586.0,6576.0,6576.0,6558.0,6595.0,6604.0,6567.0,6558.0,6567.0,6658.0,6567.0,6549.0,null,6549.0,6549.0,6549.0,6549.0,6549.0,6586.0,6558.0,6658.0,6549.0,6703.0,6767.0,6576.0,7020.0,7084.0,6939.0,7048.0,6894.0,6857.0,6884.0,null,null,null,null,null,null,6700.0,6690.0,6660.0,6660.0,6660.0,7010.0,7010.0,7000.0,null,7000.0,7000.0,7000.0,7000.0,7000.0,6930.0,6930.0,6930.0,6930.0,6930.0,6930.0,6860.0,6790.0,6710.0,6630.0,6510.0,6390.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,null,null,6330.0,6330.0,6290.0,6270.0,6250.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6260.0,6260.0,6140.0,6090.0,5910.0,5870.0,5870.0,5700.0,5690.0,5690.0,5690.0,5690.0,5690.0,5560.0,5450.0,5360.0,5350.0,5340.0,5280.0,5280.0,5280.0,5280.0,5280.0,5250.0,5160.0,5040.0,4970.0,5030.0,4900.0,4870.0,4910.0,4900.0,4910.0,5000.0,5210.0,5120.0,5160.0,5130.0,5100.0,5180.0,5220.0,5210.0,5150.0,5080.0,5230.0,5120.0,5140.0,5520.0,5570.0,5620.0,5480.0,5490.0,5680.0,5590.0,5530.0,5700.0,5620.0,5530.0,5530.0,5490.0,5430.0,5450.0,5550.0,5500.0,5480.0,5450.0,5510.0,5430.0,5390.0,5330.0,5460.0,5350.0,5320.0,5300.0,5270.0,5240.0,5210.0,5170.0,5130.0,5080.0,5050.0,5050.0,5010.0,4990.0,4940.0,null,4870.0,4850.0,4792.0,4744.0,4699.0,4666.0,4697.0,4629.0,4607.0,4641.0,4730.0,4686.0,4669.0,4656.0,4602.0,4567.0,4558.0,4552.0,4551.0,4530.0,4499.0,4489.0,4516.0,4464.0,4499.0,4449.0,4433.0,4500.0,4476.0,4417.0,4366.0,4351.0,4453.0,4480.0,4458.0,4448.0,4500.0,4407.0,4400.0,4368.0,4420.0,4500.0,4655.0,4544.0,4511.0,4591.0,4575.0,4625.0,4715.0,4730.0],"name":"\u0642\u06cc\u0645\u062a","open":[157.0,160.0,156.0,153.0,146.0,153.0,153.0,144.0,142.0,148.0,157.0,159.0,164.0,161.0,166.0,159.0,161.0,162.0,163.0,169.0,169.0,167.0,158.0,159.0,160.0,154.0,161.0,165.0,164.0,162.0,158.0,164.0,166.0,169.0,178.0,181.0,181.0,192.0,194.0,185.0,192.0,199.0,199.0,194.0,196.0,193.0,191.0,194.0,192.0,198.0,198.0,null,null,null,null,null,212.0,211.0,212.0,222.0,231.0,242.0,246.0,269.0,263.0,239.0,229.0,239.0,239.0,237.0,238.0,241.0,247.0,239.0,238.0,246.0,240.0,247.0,264.0,278.0,284.0,280.0,270.0,279.0,275.0,264.0,273.0,278.0,278.0,305.0,320.0,336.0,345.0,362.0,377.0,384.0,410.0,431.0,null,438.0,417.0,388.0,391.0,415.0,395.0,393.0,392.0,422.0,422.0,414.0,405.0,null,null,null,null,null,397.0,384.0,404.0,397.0,392.0,384.0,392.0,374.0,382.0,394.0,403.0,387.0,423.0,431.0,417.0,427.0,417.0,419.0,420.0,417.0,437.0,464.0,452.0,491.0,490.0,492.0,496.0,474.0,441.0,477.0,471.0,471.0,468.0,476.0,471.0,462.0,463.0,451.0,469.0,488.0,501.0,516.0,498.0,487.0,463.0,476.0,477.0,444.0,454.0,438.0,438.0,458.0,441.0,445.0,465.0,470.0,458.0,449.0,443.0,407.0,424.0,417.0,380.0,371.0,388.0,411.0,403.0,404.0,394.0,394.0,386.0,380.0,380.0,392.0,402.0,405.0,393.0,387.0,395.0,397.0,396.0,382.0,395.0,386.0,417.0,411.0,424.0,414.0,415.0,410.0,451.0,465.0,456.0,449.0,444.0,448.0,456.0,458.0,491.0,501.0,512.0,516.0,495.0,500.0,513.0,508.0,498.0,536.0,561.0,533.0,591.0,621.0,null,null,null,null,null,null,672.0,695.0,654.0,684.0,663.0,663.0,640.0,634.0,668.0,659.0,627.0,651.0,668.0,625.0,656.0,681.0,660.0,654.0,654.0,662.0,694.0,740.0,775.0,806.0,849.0,892.0,923.0,951.0,854.0,852.0,883.0,852.0,888.0,853.0,822.0,800.0,786.0,771.0,727.0,734.0,785.0,771.0,756.0,734.0,797.0,824.0,790.0,835.0,869.0,901.0,901.0,887.0,931.0,1007.0,1047.0,932.0,931.0,1014.0,1064.0,1047.0,1141.0,1196.0,1232.0,1302.0,1229.0,1323.0,null,1380.0,1507.0,1542.0,1578.0,1433.0,1634.0,1694.0,1749.0,1775.0,1589.0,1544.0,1533.0,1534.0,1578.0,1403.0,1333.0,1271.0,1235.0,1359.0,1407.0,1295.0,1328.0,1457.0,1528.0,1450.0,1443.0,1436.0,1530.0,1582.0,1646.0,1717.0,1796.0,1858.0,1777.0,1927.0,1833.0,2064.0,2167.0,1951.0,1927.0,2154.0,2131.0,2116.0,2215.0,2295.0,2409.0,2502.0,2612.0,2742.0,2863.0,2887.0,null,null,null,3010.0,2758.0,2782.0,2694.0,2503.0,2463.0,2516.0,2422.0,2652.0,2383.0,2300.0,2437.0,2535.0,2531.0,2230.0,2286.0,2316.0,2087.0,2085.0,2202.0,2017.0,2121.0,2118.0,1857.0,1954.0,2004.0,2088.0,2089.0,1908.0,1927.0,2127.0,1937.0,1933.0,1837.0,1975.0,2033.0,1944.0,2077.0,2167.0,2195.0,2239.0,2047.0,2012.0,2140.0,2253.0,2276.0,2104.0,2092.0,2110.0,2176.0,2216.0,2042.0,2019.0,2136.0,1983.0,1909.0,1873.0,1906.0,2019.0,2092.0,1886.0,1874.0,1870.0,1812.0,1772.0,1764.0,1677.0,1655.0,1633.0,1573.0,1548.0,1612.0,1593.0,1572.0,1547.0,1512.0,1515.0,1647.0,1489.0,1527.0,1724.0,1800.0,1641.0,1757.0,1654.0,1589.0,1721.0,1820.0,1879.0,1953.0,2004.0,2011.0,2074.0,2088.0,1968.0,1968.0,2085.0,2092.0,null,null,null,null,null,null,null,2286.0,2336.0,2397.0,2547.0,2671.0,2740.0,2501.0,2399.0,2350.0,2528.0,2567.0,2593.0,2544.0,2509.0,2392.0,2228.0,2177.0,2077.0,2006.0,1961.0,2165.0,2290.0,2022.0,2000.0,1902.0,1956.0,2104.0,1996.0,1864.0,1862.0,1770.0,1805.0,1936.0,1890.0,2025.0,2074.0,1902.0,1920.0,1884.0,1992.0,1865.0,1852.0,1844.0,1908.0,1877.0,1957.0,1851.0,2066.0,2104.0,2067.0,2214.0,2214.0,2249.0,2184.0,2116.0,2106.0,2299.0,2282.0,2422.0,2428.0,2428.0,2545.0,2444.0,2410.0,2449.0,2440.0,2439.0,2422.0,2419.0,2419.0,2416.0,2408.0,2367.0,2347.0,2347.0,2347.0,2326.0,2301.0,2301.0,2299.0,2299.0,2299.0,2292.0,null,null,null,null,null,null,null,2348.0,2263.0,2201.0,2157.0,2120.0,2106.0,2201.0,2073.0,2025.0,1994.0,2082.0,1988.0,1981.0,2069.0,2042.0,2078.0,1990.0,2054.0,2084.0,1981.0,1981.0,1973.0,1959.0,2054.0,2025.0,1991.0,2025.0,1995.0,2012.0,2054.0,2076.0,2084.0,2242.0,2302.0,2260.0,2296.0,2223.0,2199.0,2274.0,2465.0,2480.0,2524.0,2704.0,2719.0,2612.0,2597.0,null,null,null,2593.0,2601.0,null,null,2787.0,2818.0,2793.0,2709.0,2832.0,2862.0,3044.0,3115.0,3003.0,2940.0,2962.0,2875.0,2867.0,2985.0,2957.0,2946.0,2808.0,2728.0,2774.0,2810.0,2818.0,2779.0,2739.0,2770.0,3017.0,2893.0,2756.0,2813.0,2784.0,2643.0,2494.0,2438.0,2477.0,2330.0,2522.0,2503.0,2528.0,2415.0,2492.0,2539.0,2551.0,2539.0,2540.0,2554.0,2615.0,2585.0,2570.0,2561.0,2691.0,2616.0,2587.0,2740.0,2632.0,2672.0,2632.0,2550.0,2593.0,2531.0,2474.0,2480.0,2485.0,2570.0,2503.0,2426.0,2429.0,2585.0,2539.0,2528.0,2585.0,2492.0,2502.0,2537.0,2466.0,2480.0,2455.0,2463.0,2454.0,2503.0,2477.0,2520.0,2449.0,2531.0,2406.0,2550.0,2415.0,2458.0,2554.0,2562.0,2500.0,2446.0,2479.0,2530.0,2585.0,2627.0,2688.0,2787.0,2748.0,2742.0,2663.0,2771.0,2714.0,2657.0,2678.0,2666.0,2692.0,2683.0,2745.0,2701.0,2619.0,2554.0,2640.0,2684.0,2585.0,null,null,null,null,null,null,null,2613.0,2660.0,2632.0,2588.0,2588.0,2588.0,2588.0,2480.0,2468.0,2437.0,2434.0,2406.0,2322.0,2251.0,2263.0,2251.0,2198.0,2242.0,2229.0,2223.0,2229.0,2232.0,2195.0,2208.0,2170.0,2232.0,2266.0,2338.0,2276.0,2353.0,2294.0,2431.0,2424.0,2576.0,2477.0,2573.0,2567.0,2619.0,2740.0,2542.0,2601.0,2718.0,2570.0,2585.0,2601.0,2570.0,2601.0,2598.0,2427.0,2480.0,2539.0,2616.0,2663.0,2808.0,2691.0,2780.0,2827.0,3047.0,2898.0,2920.0,2926.0,3006.0,2951.0,2892.0,2818.0,2988.0,2957.0,2870.0,3031.0,2969.0,2932.0,2802.0,2824.0,2824.0,2855.0,2774.0,2904.0,2787.0,null,2818.0,2814.0,2774.0,2678.0,2771.0,2672.0,2681.0,2746.0,2814.0,2681.0,2737.0,2694.0,2712.0,2675.0,2610.0,2579.0,2561.0,2576.0,2666.0,2604.0,2647.0,2604.0,2647.0,2663.0,2647.0,2653.0,2585.0,2629.0,2576.0,2629.0,2709.0,null,null,null,2609.0,2609.0,2606.0,2527.0,2491.0,2531.0,2584.0,2631.0,2599.0,2599.0,2620.0,2602.0,2634.0,2645.0,2545.0,2541.0,2509.0,2506.0,2473.0,2563.0,2570.0,2609.0,2527.0,2531.0,2523.0,2520.0,2602.0,2541.0,2527.0,2574.0,2534.0,2563.0,2581.0,2545.0,2556.0,2523.0,2523.0,2488.0,2488.0,2574.0,2541.0,2506.0,2445.0,2566.0,2434.0,2405.0,2498.0,2427.0,2405.0,2434.0,2481.0,2488.0,2441.0,2416.0,2423.0,2423.0,2484.0,2473.0,2416.0,2412.0,2373.0,2412.0,2448.0,2441.0,2438.0,2427.0,2416.0,2477.0,2498.0,2599.0,2645.0,2663.0,2642.0,2667.0,2720.0,2731.0,2731.0,2792.0,2788.0,2692.0,2774.0,2778.0,2863.0,2810.0,2742.0,2824.0,2914.0,2960.0,2878.0,2846.0,2921.0,3021.0,2996.0,2899.0,2899.0,2896.0,3132.0,3365.0,3397.0,3329.0,3436.0,3322.0,3264.0,3261.0,3590.0,3504.0,3486.0,3468.0,3340.0,3561.0,3579.0,3365.0,3397.0,3411.0,3576.0,3884.0,3902.0,3776.0,null,3740.0,3937.0,3769.0,3816.0,3902.0,3937.0,4045.0,4116.0,3816.0,3916.0,3676.0,3898.0,3919.0,3816.0,3708.0,3826.0,3937.0,3937.0,3834.0,3955.0,3919.0,4009.0,4295.0,4746.0,4703.0,4950.0,5398.0,5315.0,5673.0,5305.0,5215.0,5204.0,5219.0,5258.0,5620.0,5118.0,5090.0,5355.0,5455.0,5766.0,6479.0,6192.0,5910.0,null,6100.0,5960.0,6294.0,6111.0,6035.0,6114.0,6334.0,6255.0,6039.0,6179.0,6186.0,5971.0,5974.0,6165.0,6212.0,6111.0,6294.0,6363.0,7068.0,7662.0,7918.0,7882.0,7378.0,7403.0,6730.0,6446.0,6982.0,6730.0,6838.0,6852.0,6694.0,7270.0,6996.0,7162.0,7083.0,7133.0,7108.0,7000.0,6687.0,6805.0,6816.0,6795.0,6838.0,6805.0,6719.0,6395.0,6701.0,6482.0,6658.0,6762.0,6482.0,6615.0,6514.0,6438.0,6449.0,6417.0,6478.0,6435.0,6435.0,6478.0,6237.0,6478.0,6496.0,6478.0,6478.0,6514.0,6395.0,6356.0,6298.0,6150.0,6150.0,null,null,null,null,null,6033.0,6077.0,6021.0,6161.0,6141.0,5720.0,6029.0,6021.0,6045.0,6033.0,6153.0,6262.0,6021.0,6101.0,6117.0,5920.0,6101.0,6001.0,6037.0,6041.0,5856.0,6017.0,5961.0,6021.0,6181.0,6141.0,6121.0,6298.0,6021.0,5941.0,6021.0,6141.0,6213.0,6121.0,6081.0,6081.0,6189.0,6061.0,6137.0,6149.0,6021.0,6033.0,6041.0,6137.0,6021.0,5981.0,6069.0,5941.0,6069.0,5892.0,5820.0,5872.0,5941.0,5860.0,5912.0,5748.0,6017.0,5920.0,5820.0,5880.0,5941.0,5880.0,5780.0,5884.0,5820.0,6001.0,5924.0,5880.0,6005.0,5908.0,5820.0,5924.0,6101.0,6193.0,6105.0,5844.0,5961.0,5965.0,5844.0,5961.0,5973.0,5961.0,6101.0,5965.0,5957.0,5981.0,5860.0,5993.0,5924.0,6137.0,6242.0,6129.0,6021.0,5965.0,5941.0,6025.0,6057.0,6041.0,6422.0,6221.0,6197.0,6422.0,6486.0,6619.0,6591.0,6699.0,6659.0,6703.0,6599.0,6627.0,6571.0,6563.0,6567.0,6510.0,6490.0,6422.0,6482.0,6502.0,6494.0,6603.0,6454.0,6446.0,6514.0,6342.0,6330.0,6342.0,6386.0,6418.0,6382.0,6306.0,6242.0,6382.0,6133.0,6137.0,6314.0,6298.0,6254.0,6302.0,6310.0,6085.0,6153.0,6157.0,6181.0,6310.0,6362.0,6306.0,6374.0,6093.0,6342.0,6302.0,6362.0,null,null,null,null,null,null,null,null,null,null,null,null,6749.0,6857.0,6884.0,7220.0,6749.0,6576.0,6758.0,6667.0,6567.0,6595.0,6712.0,6740.0,6631.0,6631.0,6640.0,6749.0,6730.0,6921.0,6794.0,7011.0,6884.0,6984.0,6758.0,6721.0,6839.0,6785.0,6785.0,6785.0,6785.0,6785.0,6703.0,6776.0,6794.0,6812.0,6857.0,6758.0,6740.0,null,6703.0,6712.0,6703.0,6576.0,6749.0,6712.0,6694.0,6785.0,6613.0,6558.0,6676.0,6740.0,6567.0,6558.0,null,6658.0,6676.0,6576.0,6549.0,6549.0,6604.0,6595.0,7029.0,6667.0,6767.0,6767.0,6576.0,7020.0,7111.0,7510.0,7129.0,6939.0,7066.0,7057.0,null,null,null,null,null,null,6700.0,6690.0,6660.0,6660.0,6660.0,7010.0,7010.0,7000.0,null,7000.0,7000.0,7000.0,7000.0,7000.0,6930.0,6930.0,6930.0,6930.0,6930.0,6930.0,6860.0,6790.0,6710.0,6630.0,6510.0,6390.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,null,null,6330.0,6330.0,6290.0,6270.0,6250.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6260.0,6260.0,6140.0,6090.0,5910.0,5870.0,5870.0,5700.0,5690.0,5690.0,5690.0,5690.0,5690.0,5620.0,5600.0,5360.0,5350.0,5340.0,5310.0,5280.0,5280.0,5280.0,5280.0,5290.0,5320.0,5160.0,5040.0,5120.0,5190.0,4890.0,5050.0,4970.0,4910.0,5000.0,5210.0,5400.0,5220.0,5340.0,5110.0,5180.0,5430.0,5230.0,5250.0,5080.0,5230.0,5360.0,5210.0,5520.0,5570.0,5620.0,5690.0,5610.0,5740.0,5780.0,5690.0,5900.0,5710.0,5580.0,5580.0,5650.0,5560.0,5530.0,5590.0,5660.0,5560.0,5620.0,5620.0,5590.0,5570.0,5490.0,5610.0,5510.0,5420.0,5460.0,5270.0,5260.0,5380.0,5230.0,5200.0,5200.0,5050.0,5150.0,5230.0,5080.0,5030.0,null,5070.0,4980.0,4890.0,4744.0,4789.0,4770.0,4771.0,4767.0,4610.0,4679.0,4730.0,4750.0,4734.0,4746.0,4666.0,4690.0,4560.0,4610.0,4673.0,4600.0,4505.0,4489.0,4642.0,4511.0,4591.0,4476.0,4610.0,4600.0,4599.0,4477.0,4477.0,4360.0,4477.0,4512.0,4585.0,4502.0,4500.0,4655.0,4517.0,4500.0,4465.0,4530.0,4693.0,4695.0,4647.0,4710.0,4639.0,4698.0,4787.0,4827.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[193.60000000000002,264.0,449.90000000000003,726.0000000000001,926.2,1533.4,2501.4,2731.3,3532.1000000000004,5315.200000000001,6750.700000000001,7572.400000000001,6897.000000000001,5555.0,6182.000000000001,5221.700000000001,4906.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[261.8,477.40000000000003,642.4000000000001,880.0000000000001,1686.3000000000002,2389.2000000000003,3017.3,3109.7000000000003,4417.6,7288.6,7169.8,7443.700000000001,6897.000000000001,6050.000000000001,5907.000000000001,5007.200000000001,5266.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,2.3,7.4,8.0,5.7,9.1,11.9,12.5,10.2,11.9,9.1,8.5,9.1,10.2,9.7,11.4,15.3,18.7,19.3,25.6,30.1,36.4,39.8,46.6,47.7,42.6,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,36.4,43.1,48.7,56.6,56.1,52.1,56.1,54.9,52.1,52.7,55.5,56.6,64.0,71.9,80.3,89.3,94.4,104.0,112.4,120.3,131.0,142.8,141.2,128.8,120.9,131.6,120.9,120.3,114.7,127.1,135.5,128.2,123.1,127.1,113.0,123.7,119.7,116.4,115.8,115.2,118.6,111.9,118.1,123.7,120.3,133.3,140.0,133.8,136.1,137.2,134.4,133.3,136.1,141.2,150.2,158.1,168.2,172.1,177.2,179.5,168.8,159.2,162.0,164.3,162.0,163.7,165.4,164.3,155.8,154.1,161.4,163.1,173.8,180.0,189.6,180.0,176.1,168.8,162.6,165.9,153.6,153.6,150.2,142.8,147.9,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,149.3,148.1,146.3,144.5,157.1,169.6,169.0,162.5,161.9,165.5,169.6,171.4,185.8,196.6,207.9,208.5,195.4,202.5,201.3,200.7,197.7,209.1,220.5,235.4,252.2,253.4,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,245.5,250.2,244.4,262.4,273.0,291.5,310.0,330.6,349.2,371.9,391.5,363.4,351.8,347.0,350.7,361.3,375.1,349.2,334.9,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,336.8,345.9,345.3,362.4,384.1,406.2,385.6,371.5,390.6,410.2,408.2,452.9,473.5,501.2,525.8,515.7,557.5,567.0,628.3,657.5,678.1,637.9,695.2,721.3,751.5,779.1,726.4,698.7,676.1,670.6,670.6,670.6,670.6,670.6,670.6,670.6,670.6,670.6,670.6,670.6,705.4,736.3,701.5,691.0,704.3,748.5,774.5,809.9,849.1,892.8,882.3,937.6,940.3,1014.9,1040.9,992.8,981.2,1037.6,1041.5,1013.3,1071.3,1124.4,1168.6,1230.5,1293.0,1343.8,1415.7,1482.6,1398.6,1480.4,1424.0,1373.7,1351.6,1283.6,1263.1,1222.2,1279.7,1227.2,1217.3,1198.5,1230.0,1237.7,1182.4,1132.7,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1100.6,1075.3,1100.6,1085.3,1150.2,1195.1,1219.9,1269.0,1334.0,1270.6,1263.2,1312.9,1280.7,1334.5,1383.6,1370.4,1347.7,1358.3,1389.4,1471.8,1541.5,1499.8,1449.6,1464.4,1441.7,1412.1,1465.5,1451.2,1451.2,1407.9,1374.6,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1348.2,1397.2,1413.6,1438.6,1420.6,1427.6,1456.7,1435.1,1415.3,1389.7,1415.3,1417.1,1418.8,1343.0,1359.3,1380.9,1397.2,1418.8,1516.2,1501.6,1530.8,1548.9,1608.4,1653.3,1626.5,1597.3,1649.8,1593.8,1603.1,1557.6,1597.3,1585.0,1579.2,1570.5,1613.6,1610.1,1555.9,1574.0,1572.2,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1548.9,1611.0,1605.9,1620.3,1611.0,1580.2,1600.2,1737.9,1725.0,1717.8,1839.0,1680.9,1701.4,1715.8,1662.9,1613.1,1651.6,1701.4,1807.7,1857.5,1839.0,1883.2,1896.0,1831.8,1877.5,1861.1,1921.7,1958.7,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,2077.1,2183.8,2292.2,2222.2,2125.7,2119.7,2121.0,2107.4,2289.2,2183.8,2183.8,2191.4,2200.8,2344.2,2486.4,2497.0,2436.0,2389.9,2472.7,2557.2,2456.1,2475.7,2511.1,2629.3,2532.5,2431.3,2492.8,2498.7,2462.0,2449.7,2472.7,2494.0,2508.1,2557.2,2572.6,2767.6,2965.6,3125.7,3187.2,3095.0,3048.9,2859.8,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2727.9,2683.7,2704.0,2667.1,2648.7,2670.8,2722.4,2691.1,2683.7,2744.5,2781.8,2798.4,2835.3,2861.1,2929.8,2940.8,2977.7,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2903.5,2895.6,2943.2,2883.9,2895.6,2824.5,2785.3,2887.8,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2843.0,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2852.4,2910.9,2776.4,2875.8,2805.7,2817.4,2823.2,2922.6,2975.2,2910.9,2969.4,2899.2,2893.4,3051.2,2951.8,2975.2,2910.9,2940.1,3004.4,2893.4,3045.4,3127.2,3156.5,3185.7,3133.1,3226.6,3267.5,3220.8,3320.2,3267.5,3209.1,3162.3,3214.9,3115.5,3115.5,3115.5,3115.5,3115.5,3115.5,3115.5,3104.1,3024.0,3006.8,3098.4,3029.7,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2972.5,2920.1,2878.6,2856.0,2944.7,2846.3,2846.3,2846.3,2846.3,2846.3,2846.3,2846.3,2846.3,2846.3,2846.3,2846.3,2846.3,2846.3,2846.3,2846.3,2846.3,2846.3,2846.3,2891.9,2930.2,2873.4,2835.0,2806.6,2821.8,2936.8,2981.7,2938.8,2978.4,3006.8,2994.3,3055.0,3063.0,3063.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[35.2,80.8,42.8,21.2,82.1,55.8,20.6,13.9,25.1,37.1,6.2,null,null,8.9,null,null,7.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-1.7,null,null,-4.4,-4.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |