📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[89.0,89.0,92.0,95.0,99.0,94.0,99.0,95.0,96.0,96.0,96.0,97.0,99.0,97.0,102.0,106.0,111.0,116.0,113.0,113.0,110.0,114.0,107.0,105.0,104.0,105.0,108.0,108.0,111.0,110.0,109.0,108.0,108.0,106.0,107.0,104.0,102.0,106.0,108.0,107.0,105.0,107.0,104.0,103.0,105.0,104.0,103.0,102.0,101.0,100.0,101.0,99.0,99.0,98.0,99.0,97.0,96.0,95.0,92.0,96.0,96.0,95.0,92.0,91.0,91.0,91.0,null,null,null,null,null,null,null,99.0,98.0,96.0,95.0,95.0,96.0,98.0,95.0,94.0,99.0,103.0,101.0,103.0,100.0,99.0,102.0,102.0,103.0,106.0,107.0,106.0,102.0,101.0,102.0,99.0,99.0,99.0,98.0,98.0,98.0,94.0,96.0,95.0,95.0,95.0,94.0,100.0,100.0,99.0,97.0,98.0,94.0,96.0,97.0,94.0,93.0,93.0,92.0,89.0,88.0,90.0,92.0,91.0,90.0,90.0,89.0,88.0,92.0,92.0,88.0,87.0,88.0,86.0,85.0,85.0,84.0,82.0,83.0,82.0,83.0,82.0,81.0,81.0,80.0,79.0,80.0,82.0,84.0,86.0,90.0,91.0,89.0,90.0,87.0,87.0,87.0,87.0,87.0,87.0,86.0,87.0,90.0,93.0,null,null,91.0,92.0,90.0,90.0,92.0,95.0,93.0,93.0,91.0,89.0,84.0,80.0,79.0,80.0,80.0,82.0,81.0,80.0,79.0,79.0,80.0,81.0,83.0,82.0,81.0,80.0,78.0,83.0,84.0,86.0,85.0,87.0,83.0,82.0,83.0,81.0,83.0,81.0,80.0,82.0,82.0,81.0,79.0,79.0,80.0,79.0,79.0,79.0,78.0,79.0,79.0,79.0,79.0,78.0,78.0,78.0,78.0,77.0,75.0,74.0,74.0,75.0,74.0,72.0,75.0,75.0,75.0,77.0,76.0,77.0,77.0,77.0,77.0,74.0,76.0,75.0,72.0,70.0,70.0,71.0,71.0,69.0,70.0,69.0,70.0,70.0,68.0,68.0,67.0,68.0,66.0,64.0,67.0,69.0,69.0,66.0,69.0,70.0,71.0,74.0,73.0,73.0,null,76.0,76.0,77.0,75.0,73.0,73.0,72.0,75.0,null,73.0,71.0,71.0,74.0,76.0,80.0,81.0,85.0,88.0,85.0,91.0,95.0,90.0,86.0,91.0,89.0,91.0,96.0,94.0,92.0,90.0,88.0,86.0,83.0,82.0,80.0,null,null,null,null,80.0,80.0,82.0,null,null,85.0,88.0,92.0,97.0,98.0,95.0,101.0,102.0,99.0,96.0,93.0,93.0,98.0,97.0,97.0,96.0,100.0,105.0,106.0,107.0,108.0,110.0,117.0,123.0,124.0,130.0,135.0,139.0,146.0,161.0,155.0,155.0,165.0,169.0,177.0,null,167.0,164.0,162.0,172.0,179.0,187.0,196.0,null,217.0,216.0,208.0,205.0,200.0,195.0,194.0,192.0,185.0,176.0,175.0,182.0,176.0,173.0,178.0,171.0,169.0,162.0,158.0,158.0,167.0,174.0,172.0,166.0,159.0,162.0,162.0,159.0,153.0,162.0,168.0,171.0,163.0,158.0,155.0,151.0,154.0,145.0,143.0,141.0,139.0,133.0,139.0,146.0,153.0,154.0,151.0,146.0,145.0,145.0,144.0,144.0,137.0,131.0,128.0,126.0,130.0,132.0,134.0,134.0,141.0,146.0,141.0,140.0,137.0,137.0,137.0,137.0,145.0,150.0,150.0,151.0,154.0,160.0,162.0,159.0,158.0,159.0,152.0,156.0,158.0,152.0,150.0,150.0,149.0,150.0,150.0,148.0,154.0,155.0,162.0,165.0,163.0,166.0,162.0,159.0,157.0,163.0,168.0,170.0,167.0,164.0,160.0,160.0,158.0,161.0,164.0,166.0,161.0,158.0,166.0,168.0,168.0,177.0,179.0,181.0,190.0,191.0,187.0,193.0,198.0,199.0,195.0,198.0,193.0,192.0,193.0,195.0,194.0,197.0,204.0,null,null,null,null,null,210.0,211.0,223.0,230.0,241.0,248.0,260.0,262.0,252.0,240.0,252.0,240.0,240.0,244.0,251.0,253.0,246.0,246.0,243.0,241.0,244.0,256.0,266.0,279.0,279.0,271.0,279.0,277.0,271.0,272.0,278.0,279.0,293.0,306.0,322.0,338.0,347.0,364.0,379.0,393.0,412.0,433.0,null,431.0,408.0,394.0,413.0,394.0,394.0,383.0,405.0,420.0,407.0,398.0,405.0,null,null,null,null,null,380.0,399.0,392.0,386.0,385.0,385.0,391.0,378.0,389.0,399.0,393.0,416.0,428.0,417.0,422.0,424.0,418.0,416.0,421.0,430.0,447.0,460.0,478.0,486.0,495.0,499.0,479.0,462.0,467.0,471.0,467.0,470.0,473.0,472.0,457.0,454.0,466.0,469.0,488.0,500.0,517.0,500.0,493.0,480.0,468.0,475.0,453.0,453.0,447.0,433.0,442.0,437.0,446.0,462.0,466.0,458.0,445.0,449.0,430.0,418.0,413.0,395.0,382.0,383.0,402.0,408.0,405.0,387.0,391.0,389.0,386.0,383.0,394.0,399.0,409.0,394.0,393.0,397.0,397.0,392.0,389.0,390.0,386.0,407.0,411.0,420.0,418.0,414.0,411.0,432.0,454.0,453.0,442.0,440.0,447.0,454.0,457.0,481.0,499.0,518.0,519.0,497.0,508.0,507.0,506.0,500.0,520.0,539.0,564.0,592.0,594.0,588.0,null,null,null,null,null,null,684.0,661.0,684.0,655.0,659.0,648.0,624.0,656.0,647.0,627.0,648.0,674.0,653.0,659.0,669.0,664.0,656.0,665.0,654.0,688.0,709.0,744.0,780.0,819.0,854.0,896.0,934.0,881.0,858.0,850.0,857.0,877.0,903.0,854.0,826.0,804.0,804.0,765.0,731.0,769.0,775.0,778.0,744.0,781.0,802.0,819.0,811.0,847.0,874.0,892.0,891.0,925.0,968.0,1012.0,971.0,943.0,982.0,1021.0,1016.0,1106.0,1148.0,1202.0,1252.0,1232.0,1315.0,1334.0,null,1457.0,1516.0,1557.0,1476.0,1591.0,1643.0,1704.0,1759.0,1653.0,1598.0,1553.0,1542.0,1545.0,1472.0,1408.0,1341.0,1278.0,1331.0,1367.0,1331.0,1331.0,1402.0,1465.0,1521.0,1458.0,1438.0,1462.0,1544.0,1590.0,1655.0,1726.0,1805.0,1787.0,1887.0,1892.0,2028.0,2075.0,1987.0,1967.0,2069.0,2076.0,2025.0,2130.0,2227.0,2307.0,2420.0,2534.0,2626.0,2757.0,2879.0,2726.0,null,null,null,2875.0,2772.0,2681.0,2641.0,2517.0,2480.0,2405.0,2509.0,2414.0,2396.0,2362.0,2419.0,2433.0,2332.0,2242.0,2184.0,2109.0,2041.0,2162.0,2104.0,2030.0,2081.0,1945.0,1919.0,1965.0,2015.0,2099.0,1968.0,1918.0,2086.0,1975.0,1948.0,1943.0,1972.0,1986.0,1919.0,2007.0,2089.0,2179.0,2247.0,2136.0,2133.0,2111.0,2187.0,2265.0,2151.0,2115.0,2118.0,2148.0,2212.0,2094.0,2126.0,2124.0,2073.0,1992.0,1898.0,1886.0,1992.0,2081.0,1959.0,1896.0,1884.0,1868.0,1822.0,1782.0,1774.0,1694.0,1662.0,1608.0,1581.0,1717.0,1621.0,1602.0,1581.0,1555.0,1524.0,1610.0,1578.0,1587.0,1656.0,1734.0,1664.0,1683.0,1689.0,1618.0,1697.0,1760.0,1831.0,1889.0,1948.0,1941.0,2059.0,2111.0,1996.0,1993.0,2001.0,1963.0,2024.0,null,null,null,null,null,null,null,2263.0,2380.0,2458.0,2560.0,2681.0,2554.0,2515.0,2408.0,2512.0,2591.0,2596.0,2587.0,2521.0,2446.0,2333.0,2241.0,2178.0,2088.0,2017.0,2127.0,2209.0,2083.0,2041.0,1960.0,1950.0,2068.0,1950.0,1914.0,1874.0,1835.0,1779.0,1905.0,1891.0,1977.0,2036.0,1937.0,1912.0,1912.0,1906.0,1918.0,1875.0,1862.0,1889.0,1948.0,1920.0,1872.0,2011.0,2081.0,2120.0,2226.0,2203.0,2228.0,2167.0,2153.0,2130.0,2279.0,2295.0,2416.0,2414.0,2447.0,2555.0,2500.0,2457.0,2476.0,2458.0,2453.0,2452.0,2435.0,2432.0,2432.0,2429.0,2421.0,2380.0,2360.0,2360.0,2360.0,2339.0,2313.0,2313.0,2312.0,2312.0,2312.0,2305.0,null,null,null,null,null,null,null,2290.0,2275.0,2213.0,2198.0,2142.0,2177.0,2107.0,2085.0,2036.0,2058.0,2024.0,1992.0,2095.0,2107.0,2045.0,2042.0,2055.0,2082.0,2023.0,2020.0,1990.0,1992.0,2065.0,2048.0,2028.0,2028.0,1962.0,2020.0,2058.0,2077.0,2080.0,2160.0,2266.0,2272.0,2287.0,2238.0,2287.0,2257.0,2381.0,2467.0,2514.0,2607.0,2731.0,2610.0,2596.0,2691.0,null,null,null,2629.0,2732.0,null,null,2825.0,2800.0,2757.0,2777.0,2836.0,2993.0,3126.0,3046.0,2951.0,2979.0,2936.0,2880.0,2981.0,2954.0,2954.0,2872.0,2808.0,2758.0,2828.0,2884.0,2802.0,2738.0,2736.0,2928.0,2909.0,2789.0,2794.0,2766.0,2698.0,2587.0,2504.0,2520.0,2414.0,2495.0,2517.0,2506.0,2442.0,2464.0,2506.0,2565.0,2561.0,2571.0,2578.0,2629.0,2607.0,2623.0,2612.0,2660.0,2631.0,2677.0,2673.0,2693.0,2702.0,2646.0,2568.0,2604.0,2607.0,2483.0,2483.0,2514.0,2528.0,2557.0,2494.0,2483.0,2571.0,2607.0,2585.0,2589.0,2504.0,2517.0,2522.0,2470.0,2525.0,2475.0,2490.0,2467.0,2487.0,2498.0,2498.0,2490.0,2533.0,2508.0,2543.0,2526.0,2561.0,2537.0,2537.0,2522.0,2492.0,2492.0,2543.0,2615.0,2610.0,2698.0,2755.0,2799.0,2740.0,2718.0,2760.0,2740.0,2673.0,2693.0,2680.0,2674.0,2676.0,2724.0,2677.0,2654.0,2690.0,2691.0,2662.0,2632.0,2601.0,null,null,null,null,null,null,null,2643.0,2606.0,2519.0,2599.0,2578.0,2603.0,2556.0,2487.0,2487.0,2450.0,2413.0,2366.0,2325.0,2304.0,2310.0,2245.0,2198.0,2245.0,2235.0,2266.0,2245.0,2232.0,2220.0,2226.0,2223.0,2282.0,2301.0,2282.0,2350.0,2316.0,2400.0,2444.0,2490.0,2500.0,2497.0,2581.0,2609.0,2652.0,2621.0,2634.0,2683.0,2646.0,2612.0,2568.0,2612.0,2615.0,2618.0,2487.0,2515.0,2553.0,2581.0,2618.0,2786.0,2761.0,2811.0,2842.0,2945.0,3023.0,2976.0,2926.0,3017.0,2920.0,2936.0,2858.0,2926.0,2905.0,2895.0,2880.0,2954.0,2948.0,2855.0,2886.0,2883.0,2842.0,2858.0,2895.0,2802.0,2780.0,null,2799.0,2724.0,2708.0,2752.0,2740.0,2705.0,2755.0,2796.0,2740.0,2721.0,2724.0,2683.0,2652.0,2634.0,2634.0,2615.0,2634.0,2674.0,2643.0,2668.0,2646.0,2665.0,2631.0,2649.0,2624.0,2615.0,2615.0,2596.0,2615.0,2603.0,2599.0,null,null,null,2624.0,2570.0,2613.0,2638.0,2584.0,2523.0,2609.0,2609.0,2613.0,2649.0,2627.0,2609.0,2631.0,2566.0,2562.0,2537.0,2537.0,2541.0,2523.0,2566.0,2591.0,2573.0,2548.0,2566.0,2562.0,2606.0,2577.0,2541.0,2580.0,2580.0,2577.0,2577.0,2559.0,2544.0,2573.0,2591.0,2501.0,2501.0,2588.0,2537.0,2534.0,2465.0,2501.0,2519.0,2472.0,2458.0,2454.0,2483.0,2483.0,2433.0,2480.0,2465.0,2498.0,2458.0,2436.0,2447.0,2498.0,2447.0,2454.0,2411.0,2429.0,2415.0,2357.0,2444.0,2444.0,2444.0,2451.0,2494.0,2570.0,2627.0,2706.0,2642.0,2681.0,2735.0,2753.0,2735.0,2786.0,2793.0,2735.0,2775.0,2843.0,2890.0,2836.0,2796.0,2926.0,2929.0,2976.0,2890.0,2854.0,2915.0,3023.0,2976.0,2915.0,2904.0,2926.0,3070.0,3228.0,3351.0,3340.0,3369.0,3351.0,3289.0,3329.0,3599.0,3574.0,3559.0,3797.0,3487.0,3527.0,3556.0,3451.0,3354.0,3430.0,3527.0,3736.0,3833.0,3797.0,3883.0,null,3908.0,3782.0,3872.0,3840.0,3959.0,4031.0,4038.0,3952.0,3937.0,3743.0,3919.0,3840.0,3880.0,3800.0,3847.0,4016.0,3959.0,3919.0,3977.0,3959.0,3923.0,4207.0,4466.0,4743.0,4858.0,5128.0,5380.0,5636.0,5470.0,5244.0,5229.0,5233.0,5200.0,5629.0,5380.0,5380.0,5398.0,5420.0,5758.0,6093.0,6118.0,5974.0,5866.0,5953.0,6028.0,6226.0,5989.0,6035.0,6118.0,6395.0,6168.0,5931.0,6075.0,6089.0,6003.0,5974.0,6028.0,6078.0,6111.0,6226.0,6262.0,6719.0,7183.0,7558.0,7702.0,7486.0,7378.0,6935.0,6626.0,6838.0,6841.0,6766.0,6849.0,6766.0,7180.0,7061.0,6967.0,7011.0,7245.0,7126.0,7068.0,6712.0,6831.0,6766.0,6802.0,6802.0,6813.0,6784.0,6568.0,6769.0,6525.0,6636.0,6665.0,6478.0,6550.0,6482.0,6460.0,6478.0,6438.0,6492.0,6503.0,6442.0,6435.0,6388.0,6395.0,6478.0,6478.0,6460.0,6464.0,6395.0,6356.0,6284.0,6147.0,6183.0,6114.0,null,null,null,null,null,6049.0,6001.0,6033.0,6021.0,5969.0,6033.0,6057.0,6069.0,6037.0,6161.0,6065.0,6069.0,5989.0,6061.0,6061.0,6021.0,6009.0,5900.0,5977.0,6001.0,5920.0,6021.0,6017.0,6121.0,6153.0,6069.0,6105.0,5993.0,6117.0,6009.0,6121.0,6137.0,6101.0,6113.0,6101.0,6113.0,6089.0,6053.0,6093.0,6057.0,6101.0,6041.0,6025.0,6017.0,5977.0,5981.0,5973.0,5953.0,5872.0,5780.0,5868.0,5957.0,5860.0,5828.0,5900.0,6021.0,5920.0,5860.0,5912.0,5908.0,5916.0,5768.0,5900.0,5912.0,5892.0,5900.0,5920.0,5912.0,5912.0,5941.0,5908.0,5989.0,6085.0,6037.0,6025.0,5977.0,5884.0,5961.0,5908.0,5941.0,5924.0,6013.0,5965.0,5888.0,5900.0,5888.0,5941.0,5924.0,6137.0,6041.0,6085.0,6005.0,5965.0,6013.0,6125.0,6057.0,6041.0,6173.0,6254.0,6290.0,6370.0,6426.0,6575.0,6599.0,6679.0,6518.0,6631.0,6631.0,6510.0,6579.0,6478.0,6502.0,6494.0,6547.0,6531.0,6482.0,6510.0,6543.0,6603.0,6482.0,6486.0,6450.0,6370.0,6390.0,6410.0,6358.0,6426.0,6402.0,6322.0,6298.0,6298.0,6342.0,6370.0,6338.0,6346.0,6322.0,6302.0,6225.0,6221.0,6197.0,6117.0,6254.0,6310.0,6302.0,6310.0,6302.0,6254.0,6221.0,6298.0,6326.0,6442.0,null,null,null,null,null,null,null,null,null,null,null,null,6730.0,6857.0,7048.0,6712.0,6794.0,6758.0,6749.0,6667.0,6676.0,6730.0,6703.0,6613.0,6631.0,6749.0,6658.0,6712.0,6884.0,6866.0,6975.0,6839.0,6866.0,6703.0,6613.0,6848.0,6767.0,6848.0,6730.0,6767.0,6758.0,6776.0,6703.0,6685.0,6640.0,6749.0,6740.0,6586.0,6522.0,null,6604.0,6586.0,6586.0,6576.0,6631.0,6812.0,6694.0,6694.0,6613.0,6558.0,6622.0,6676.0,6640.0,6558.0,null,6576.0,6576.0,6549.0,6549.0,6685.0,6613.0,6803.0,6712.0,6631.0,6712.0,6830.0,6785.0,7084.0,7084.0,7111.0,7066.0,7057.0,7066.0,7057.0,null,null,null,null,null,null,6700.0,6690.0,6660.0,6660.0,6660.0,7010.0,7010.0,7000.0,null,7000.0,7000.0,7000.0,7000.0,7000.0,6930.0,6930.0,6930.0,6930.0,6930.0,6930.0,6860.0,6790.0,6710.0,6630.0,6510.0,6390.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,null,null,6330.0,6330.0,6290.0,6270.0,6250.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6260.0,6260.0,6140.0,6090.0,5910.0,5870.0,5870.0,5700.0,5690.0,5690.0,5690.0,5690.0,5690.0,5560.0,5450.0,5360.0,5350.0,5340.0,5280.0,5280.0,5280.0,5280.0,5330.0,5280.0,5160.0,5040.0,5050.0,5150.0,4920.0,5090.0,4970.0,4990.0,5000.0,5170.0,5260.0,5150.0,5250.0,5130.0,5120.0,5390.0,5220.0,5260.0,5150.0,5200.0,5310.0,5120.0,5380.0,5520.0,5570.0,5620.0,5530.0,5690.0,5760.0,5680.0,5850.0,5760.0,5660.0,5580.0,5670.0,5500.0,5560.0,5590.0,5610.0,5520.0,5500.0,5620.0,5600.0,5460.0,5430.0,5590.0,5470.0,5370.0,5360.0,5300.0,5350.0,5300.0,5250.0,5170.0,5130.0,5080.0,5100.0,5160.0,5010.0,5040.0,5040.0,null,4900.0,4850.0,4792.0,4744.0,4699.0,4680.0,4732.0,4629.0,4607.0,4697.0,4733.0,4712.0,4747.0,4666.0,4602.0,4567.0,4704.0,4552.0,4561.0,4530.0,4499.0,4489.0,4520.0,4581.0,4542.0,4449.0,4548.0,4500.0,4477.0,4460.0,4450.0,4468.0,4470.0,4550.0,4460.0,4529.0,4587.0,4501.0,4443.0,4400.0,4423.0,4597.0,4665.0,4600.0,4660.0,4703.0,4684.0,4776.0,4788.0,4792.0,4620.0,4625.0,4730.0,4619.0,4663.0,4660.0,4640.0,4720.0,4751.0,4790.0,4711.0,4732.0,4708.0,4568.0,4546.0,4495.0,4471.0,4553.0,4498.0,4450.0,4445.0,4408.0,4464.0,4494.0,4358.0,4386.0,4337.0,4417.0,4371.0,4296.0,4214.0,4094.0,3972.0,4075.0,3925.0,3886.0,3847.0,3944.0,3979.0,4008.0,3992.0,3991.0,4010.0,null,null,3940.0,3829.0,3816.0,3784.0,3769.0,3742.0,3740.0,3739.0],"high":[90.0,90.0,92.0,95.0,99.0,102.0,99.0,99.0,98.0,100.0,98.0,99.0,100.0,99.0,102.0,106.0,111.0,116.0,119.0,115.0,116.0,116.0,115.0,112.0,108.0,107.0,109.0,109.0,112.0,111.0,115.0,114.0,111.0,110.0,109.0,108.0,106.0,110.0,110.0,109.0,108.0,109.0,109.0,108.0,106.0,106.0,105.0,104.0,105.0,104.0,102.0,102.0,102.0,101.0,103.0,101.0,100.0,98.0,95.0,97.0,97.0,96.0,96.0,94.0,95.0,94.0,null,null,null,null,null,null,null,101.0,100.0,98.0,96.0,97.0,99.0,99.0,97.0,95.0,99.0,103.0,104.0,106.0,105.0,102.0,105.0,104.0,104.0,108.0,108.0,108.0,107.0,103.0,106.0,105.0,101.0,100.0,99.0,100.0,98.0,97.0,96.0,96.0,95.0,96.0,97.0,100.0,101.0,100.0,100.0,98.0,98.0,97.0,97.0,97.0,95.0,93.0,95.0,93.0,91.0,90.0,92.0,92.0,92.0,91.0,91.0,89.0,93.0,95.0,92.0,88.0,90.0,89.0,88.0,87.0,86.0,85.0,85.0,84.0,83.0,82.0,82.0,82.0,81.0,81.0,80.0,83.0,84.0,86.0,90.0,92.0,91.0,90.0,90.0,89.0,88.0,87.0,88.0,89.0,89.0,87.0,90.0,93.0,null,null,97.0,95.0,93.0,91.0,92.0,95.0,96.0,96.0,96.0,90.0,85.0,81.0,84.0,82.0,82.0,82.0,84.0,83.0,80.0,80.0,81.0,82.0,84.0,84.0,83.0,81.0,81.0,83.0,84.0,88.0,87.0,88.0,87.0,83.0,84.0,84.0,83.0,84.0,82.0,82.0,82.0,82.0,81.0,81.0,83.0,80.0,79.0,79.0,80.0,80.0,80.0,80.0,80.0,79.0,78.0,79.0,80.0,80.0,77.0,76.0,76.0,77.0,77.0,75.0,76.0,75.0,75.0,77.0,77.0,77.0,78.0,78.0,78.0,76.0,76.0,76.0,75.0,74.0,72.0,72.0,72.0,71.0,71.0,70.0,71.0,71.0,70.0,68.0,68.0,68.0,69.0,66.0,67.0,69.0,69.0,67.0,69.0,70.0,71.0,75.0,75.0,75.0,null,78.0,77.0,79.0,78.0,75.0,74.0,74.0,76.0,null,77.0,75.0,72.0,74.0,76.0,80.0,83.0,85.0,88.0,90.0,91.0,95.0,95.0,90.0,91.0,95.0,94.0,96.0,100.0,95.0,95.0,93.0,88.0,89.0,83.0,82.0,null,null,null,null,82.0,82.0,82.0,null,null,85.0,88.0,92.0,97.0,98.0,102.0,103.0,108.0,103.0,100.0,96.0,96.0,98.0,101.0,99.0,98.0,100.0,105.0,106.0,107.0,108.0,110.0,117.0,123.0,124.0,130.0,135.0,139.0,146.0,161.0,164.0,161.0,165.0,169.0,177.0,null,179.0,168.0,170.0,172.0,179.0,187.0,196.0,null,217.0,227.0,208.0,205.0,217.0,195.0,194.0,202.0,190.0,176.0,175.0,187.0,186.0,176.0,179.0,178.0,175.0,173.0,162.0,166.0,167.0,174.0,180.0,172.0,163.0,164.0,164.0,167.0,159.0,162.0,168.0,173.0,173.0,166.0,164.0,158.0,155.0,153.0,150.0,144.0,143.0,138.0,139.0,146.0,153.0,158.0,154.0,149.0,145.0,145.0,147.0,147.0,142.0,137.0,134.0,132.0,130.0,132.0,134.0,134.0,141.0,146.0,149.0,144.0,145.0,140.0,142.0,140.0,145.0,150.0,155.0,158.0,156.0,160.0,167.0,164.0,164.0,164.0,159.0,158.0,161.0,161.0,157.0,154.0,152.0,154.0,154.0,152.0,154.0,155.0,162.0,168.0,170.0,168.0,167.0,164.0,165.0,164.0,168.0,176.0,174.0,170.0,164.0,163.0,161.0,162.0,166.0,167.0,165.0,163.0,168.0,172.0,173.0,177.0,184.0,182.0,190.0,196.0,195.0,194.0,199.0,205.0,203.0,200.0,203.0,196.0,198.0,200.0,200.0,199.0,205.0,null,null,null,null,null,218.0,216.0,223.0,230.0,241.0,248.0,260.0,271.0,264.0,247.0,252.0,256.0,246.0,244.0,254.0,256.0,258.0,250.0,249.0,247.0,246.0,256.0,266.0,279.0,285.0,282.0,281.0,280.0,277.0,281.0,280.0,282.0,293.0,306.0,322.0,338.0,347.0,364.0,379.0,393.0,412.0,433.0,null,462.0,420.0,407.0,413.0,417.0,398.0,396.0,405.0,424.0,430.0,417.0,407.0,null,null,null,null,null,399.0,399.0,407.0,403.0,394.0,392.0,394.0,393.0,393.0,402.0,406.0,416.0,433.0,433.0,430.0,433.0,432.0,429.0,424.0,439.0,452.0,471.0,478.0,498.0,495.0,508.0,506.0,477.0,484.0,480.0,474.0,474.0,481.0,479.0,474.0,473.0,473.0,473.0,488.0,504.0,518.0,534.0,520.0,499.0,483.0,481.0,480.0,470.0,460.0,442.0,452.0,460.0,454.0,462.0,481.0,473.0,460.0,452.0,457.0,433.0,426.0,419.0,395.0,386.0,402.0,413.0,413.0,412.0,396.0,396.0,394.0,391.0,402.0,403.0,410.0,408.0,405.0,406.0,403.0,399.0,399.0,399.0,397.0,407.0,420.0,428.0,433.0,425.0,422.0,432.0,454.0,472.0,467.0,451.0,455.0,460.0,466.0,481.0,499.0,521.0,528.0,523.0,523.0,515.0,519.0,510.0,520.0,539.0,564.0,592.0,594.0,624.0,null,null,null,null,null,null,705.0,702.0,687.0,688.0,672.0,667.0,643.0,656.0,672.0,663.0,661.0,686.0,675.0,672.0,690.0,685.0,672.0,674.0,668.0,688.0,709.0,744.0,780.0,819.0,854.0,896.0,934.0,956.0,875.0,892.0,888.0,879.0,904.0,884.0,826.0,804.0,855.0,819.0,767.0,769.0,794.0,798.0,768.0,781.0,802.0,828.0,819.0,847.0,874.0,906.0,906.0,925.0,968.0,1012.0,1053.0,1001.0,990.0,1021.0,1070.0,1106.0,1148.0,1202.0,1252.0,1309.0,1315.0,1334.0,null,1457.0,1516.0,1558.0,1587.0,1591.0,1643.0,1704.0,1759.0,1784.0,1754.0,1553.0,1542.0,1681.0,1586.0,1429.0,1446.0,1341.0,1353.0,1367.0,1415.0,1384.0,1402.0,1465.0,1536.0,1611.0,1521.0,1503.0,1544.0,1590.0,1655.0,1726.0,1805.0,1868.0,1887.0,1937.0,2028.0,2075.0,2178.0,2047.0,2069.0,2166.0,2143.0,2130.0,2227.0,2307.0,2422.0,2534.0,2626.0,2757.0,2879.0,2903.0,null,null,null,3027.0,2893.0,2900.0,2709.0,2517.0,2721.0,2583.0,2558.0,2667.0,2469.0,2434.0,2450.0,2549.0,2545.0,2242.0,2325.0,2329.0,2175.0,2162.0,2243.0,2103.0,2132.0,2129.0,1993.0,1965.0,2015.0,2099.0,2100.0,1956.0,2086.0,2163.0,1948.0,1943.0,2004.0,1986.0,2044.0,2007.0,2089.0,2179.0,2278.0,2258.0,2165.0,2170.0,2187.0,2265.0,2288.0,2115.0,2225.0,2214.0,2212.0,2283.0,2177.0,2177.0,2177.0,2073.0,2081.0,1970.0,1992.0,2081.0,2162.0,1896.0,1884.0,2052.0,1917.0,1782.0,1785.0,1771.0,1746.0,1650.0,1616.0,1717.0,1621.0,1602.0,1594.0,1714.0,1585.0,1610.0,1656.0,1627.0,1656.0,1734.0,1810.0,1734.0,1766.0,1712.0,1709.0,1760.0,1831.0,1889.0,1973.0,2044.0,2067.0,2113.0,2125.0,2081.0,2081.0,2106.0,2103.0,null,null,null,null,null,null,null,2371.0,2388.0,2458.0,2560.0,2686.0,2755.0,2646.0,2564.0,2528.0,2591.0,2685.0,2681.0,2677.0,2522.0,2452.0,2456.0,2257.0,2088.0,2121.0,2127.0,2209.0,2302.0,2123.0,2152.0,2066.0,2077.0,2115.0,2007.0,1992.0,1931.0,1835.0,1905.0,1963.0,1980.0,2039.0,2086.0,1931.0,1932.0,1961.0,2003.0,1953.0,1884.0,1943.0,1973.0,1957.0,1968.0,2011.0,2081.0,2152.0,2226.0,2292.0,2275.0,2262.0,2196.0,2194.0,2279.0,2361.0,2429.0,2452.0,2509.0,2562.0,2583.0,2549.0,2607.0,2484.0,2453.0,2521.0,2435.0,2432.0,2432.0,2429.0,2484.0,2385.0,2360.0,2360.0,2360.0,2339.0,2313.0,2313.0,2312.0,2312.0,2312.0,2305.0,null,null,null,null,null,null,null,2360.0,2340.0,2316.0,2263.0,2257.0,2257.0,2234.0,2086.0,2037.0,2183.0,2102.0,2077.0,2124.0,2164.0,2147.0,2089.0,2095.0,2110.0,2095.0,2048.0,2046.0,1992.0,2083.0,2095.0,2086.0,2077.0,2065.0,2065.0,2065.0,2090.0,2130.0,2160.0,2266.0,2331.0,2346.0,2309.0,2296.0,2309.0,2381.0,2498.0,2527.0,2607.0,2731.0,2835.0,2670.0,2717.0,null,null,null,2683.0,2805.0,null,null,2880.0,2841.0,2848.0,2797.0,2864.0,2993.0,3126.0,3231.0,3049.0,3026.0,3004.0,2950.0,2998.0,3066.0,3032.0,3066.0,2898.0,2872.0,2834.0,2926.0,2895.0,2841.0,2802.0,2928.0,3034.0,2909.0,2825.0,2848.0,2799.0,2721.0,2615.0,2553.0,2629.0,2537.0,2567.0,2551.0,2542.0,2504.0,2584.0,2573.0,2565.0,2599.0,2621.0,2679.0,2662.0,2629.0,2646.0,2708.0,2705.0,2722.0,2701.0,2755.0,2708.0,2687.0,2646.0,2645.0,2641.0,2598.0,2573.0,2571.0,2548.0,2607.0,2593.0,2520.0,2582.0,2646.0,2615.0,2629.0,2599.0,2584.0,2584.0,2567.0,2553.0,2553.0,2584.0,2542.0,2490.0,2529.0,2522.0,2534.0,2534.0,2545.0,2543.0,2596.0,2561.0,2570.0,2607.0,2576.0,2520.0,2623.0,2575.0,2629.0,2640.0,2702.0,2755.0,2867.0,2845.0,2802.0,2802.0,2786.0,2750.0,2732.0,2724.0,2688.0,2707.0,2771.0,2760.0,2716.0,2702.0,2719.0,2705.0,2699.0,2654.0,null,null,null,null,null,null,null,2655.0,2674.0,2646.0,2615.0,2624.0,2612.0,2615.0,2534.0,2550.0,2506.0,2490.0,2453.0,2357.0,2400.0,2363.0,2332.0,2213.0,2288.0,2282.0,2282.0,2273.0,2273.0,2254.0,2245.0,2269.0,2319.0,2350.0,2350.0,2363.0,2369.0,2419.0,2444.0,2490.0,2590.0,2615.0,2590.0,2627.0,2652.0,2755.0,2643.0,2718.0,2733.0,2646.0,2631.0,2655.0,2640.0,2631.0,2612.0,2584.0,2584.0,2627.0,2718.0,2808.0,2824.0,2833.0,2848.0,2945.0,3107.0,3066.0,2979.0,3020.0,3042.0,2967.0,2908.0,2942.0,3004.0,2973.0,2911.0,3051.0,3017.0,2948.0,2908.0,2908.0,2926.0,2880.0,2923.0,2920.0,2845.0,null,2848.0,2830.0,2789.0,2796.0,2814.0,2783.0,2802.0,2861.0,2833.0,2749.0,2752.0,2752.0,2743.0,2715.0,2687.0,2662.0,2677.0,2693.0,2693.0,2683.0,2715.0,2677.0,2680.0,2677.0,2665.0,2668.0,2662.0,2646.0,2659.0,2674.0,2724.0,null,null,null,2624.0,2696.0,2652.0,2667.0,2663.0,2624.0,2642.0,2645.0,2627.0,2652.0,2645.0,2642.0,2649.0,2660.0,2591.0,2591.0,2602.0,2580.0,2591.0,2584.0,2620.0,2624.0,2616.0,2573.0,2573.0,2613.0,2616.0,2591.0,2591.0,2595.0,2595.0,2591.0,2595.0,2588.0,2577.0,2595.0,2595.0,2541.0,2588.0,2588.0,2559.0,2544.0,2530.0,2580.0,2519.0,2516.0,2516.0,2505.0,2498.0,2490.0,2494.0,2501.0,2512.0,2512.0,2458.0,2465.0,2501.0,2487.0,2483.0,2429.0,2472.0,2451.0,2462.0,2472.0,2476.0,2469.0,2498.0,2501.0,2613.0,2656.0,2757.0,2768.0,2728.0,2804.0,2836.0,2807.0,2800.0,2807.0,2804.0,2789.0,2915.0,2897.0,2879.0,2861.0,2926.0,2929.0,2976.0,2976.0,2897.0,2915.0,3023.0,3048.0,3012.0,2962.0,2958.0,3145.0,3228.0,3441.0,3415.0,3516.0,3455.0,3376.0,3383.0,3599.0,3617.0,3592.0,3797.0,3718.0,3527.0,3581.0,3599.0,3520.0,3484.0,3635.0,3736.0,3930.0,3923.0,3923.0,null,3952.0,3959.0,3905.0,3905.0,3995.0,4106.0,4139.0,4139.0,4024.0,3937.0,3923.0,3934.0,3944.0,3944.0,3919.0,4070.0,3998.0,4020.0,3998.0,3998.0,3962.0,4207.0,4466.0,4772.0,4923.0,5128.0,5427.0,5722.0,5758.0,5542.0,5366.0,5395.0,5305.0,5629.0,5650.0,5449.0,5416.0,5485.0,5758.0,6093.0,6514.0,6226.0,6042.0,5992.0,6100.0,6316.0,6294.0,6197.0,6140.0,6478.0,6478.0,6258.0,6165.0,6179.0,6186.0,6078.0,6154.0,6208.0,6212.0,6273.0,6341.0,6719.0,7183.0,7669.0,7918.0,7882.0,7741.0,7403.0,6935.0,7018.0,7036.0,6838.0,7018.0,6892.0,7234.0,7381.0,7162.0,7162.0,7374.0,7316.0,7198.0,7000.0,7086.0,6845.0,6827.0,6892.0,7245.0,6978.0,6719.0,6777.0,6719.0,6712.0,6834.0,6762.0,6629.0,6626.0,6586.0,6579.0,6600.0,6600.0,6557.0,6550.0,6536.0,6521.0,6503.0,6503.0,6633.0,6600.0,6582.0,6532.0,6478.0,6521.0,6298.0,6352.0,6262.0,null,null,null,null,null,6258.0,6161.0,6141.0,6161.0,6141.0,6097.0,6097.0,6173.0,6121.0,6414.0,6302.0,6262.0,6137.0,6101.0,6117.0,6073.0,6101.0,6053.0,6061.0,6065.0,6033.0,6085.0,6217.0,6185.0,6185.0,6217.0,6205.0,6298.0,6121.0,6169.0,6161.0,6201.0,6462.0,6169.0,6185.0,6177.0,6193.0,6137.0,6137.0,6149.0,6137.0,6133.0,6093.0,6137.0,6081.0,6057.0,6069.0,6049.0,6069.0,6005.0,6021.0,6025.0,6057.0,5945.0,5928.0,6021.0,6017.0,5936.0,5969.0,6021.0,5977.0,5949.0,6005.0,5912.0,5965.0,6001.0,5953.0,5981.0,6005.0,6017.0,5981.0,6101.0,6197.0,6193.0,6105.0,6149.0,5989.0,5977.0,5973.0,5965.0,5989.0,6021.0,6101.0,5965.0,5961.0,6009.0,6013.0,6057.0,6181.0,6137.0,6242.0,6129.0,6097.0,6125.0,6181.0,6201.0,6093.0,6201.0,6506.0,6422.0,6422.0,6466.0,6595.0,6663.0,6679.0,6715.0,6683.0,6703.0,6627.0,6627.0,6591.0,6623.0,6567.0,6579.0,6579.0,6539.0,6583.0,6607.0,6603.0,6603.0,6539.0,6535.0,6575.0,6490.0,6454.0,6446.0,6474.0,6434.0,6422.0,6310.0,6434.0,6422.0,6422.0,6418.0,6414.0,6342.0,6350.0,6354.0,6334.0,6322.0,6197.0,6306.0,6374.0,6362.0,6366.0,6318.0,6374.0,6310.0,6342.0,6378.0,6458.0,null,null,null,null,null,null,null,null,null,null,null,null,6749.0,6857.0,7048.0,7220.0,6939.0,6894.0,6884.0,6794.0,6776.0,6776.0,6767.0,6776.0,6631.0,6758.0,6749.0,6758.0,7093.0,7011.0,7038.0,7011.0,6984.0,6984.0,6794.0,6848.0,6857.0,6912.0,6812.0,6930.0,6785.0,6857.0,6857.0,6794.0,6794.0,6866.0,6857.0,6758.0,6740.0,null,6703.0,6712.0,6703.0,6576.0,6749.0,6812.0,6794.0,6785.0,6658.0,6558.0,6685.0,6740.0,6740.0,6640.0,null,6658.0,6676.0,6658.0,6549.0,6740.0,6767.0,6803.0,7029.0,6676.0,6803.0,6894.0,6785.0,7084.0,7111.0,7528.0,7310.0,7066.0,7238.0,7202.0,null,null,null,null,null,null,6700.0,6690.0,6660.0,6660.0,6660.0,7010.0,7010.0,7000.0,null,7000.0,7000.0,7000.0,7000.0,7000.0,6930.0,6930.0,6930.0,6930.0,6930.0,6930.0,6870.0,6790.0,6710.0,6770.0,6640.0,6390.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,null,null,6330.0,6330.0,6290.0,6270.0,6250.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6260.0,6260.0,6140.0,6140.0,5910.0,5870.0,5880.0,5700.0,5690.0,5690.0,5690.0,5690.0,6000.0,5760.0,5600.0,5360.0,5350.0,5350.0,5310.0,5280.0,5280.0,5280.0,5420.0,5390.0,5370.0,5180.0,5070.0,5150.0,5190.0,5120.0,5180.0,5010.0,5160.0,5190.0,5300.0,5420.0,5390.0,5340.0,5220.0,5390.0,5430.0,5350.0,5320.0,5280.0,5360.0,5360.0,5380.0,5520.0,5570.0,5620.0,5690.0,5750.0,5780.0,5780.0,5850.0,5920.0,5770.0,5740.0,5750.0,5650.0,5590.0,5620.0,5690.0,5660.0,5590.0,5690.0,5690.0,5690.0,5570.0,5620.0,5620.0,5510.0,5480.0,5480.0,5390.0,5430.0,5380.0,5290.0,5200.0,5200.0,5140.0,5250.0,5230.0,5120.0,5050.0,null,5070.0,4990.0,4890.0,4755.0,4850.0,4770.0,4777.0,4767.0,4748.0,4761.0,4850.0,4805.0,4754.0,4747.0,4707.0,4690.0,4744.0,4610.0,4673.0,4670.0,4505.0,4560.0,4642.0,4599.0,4591.0,4579.0,4610.0,4600.0,4599.0,4477.0,4477.0,4470.0,4510.0,4613.0,4586.0,4570.0,4618.0,4655.0,4517.0,4500.0,4510.0,4597.0,4693.0,4695.0,4719.0,4720.0,4690.0,4777.0,4799.0,4827.0,4700.0,4709.0,4796.0,4730.0,4758.0,4725.0,4746.0,4739.0,4775.0,4794.0,4790.0,4784.0,4800.0,4709.0,4626.0,4648.0,4649.0,4553.0,4539.0,4599.0,4496.0,4446.0,4489.0,4509.0,4488.0,4459.0,4463.0,4445.0,4460.0,4296.0,4214.0,4094.0,3972.0,4159.0,4028.0,3990.0,3870.0,4038.0,3999.0,4008.0,3998.0,4010.0,4062.0,null,null,3940.0,3831.0,3900.0,3990.0,4001.0,3742.0,3740.0,3899.0],"low":[87.0,87.0,89.0,93.0,97.0,93.0,94.0,95.0,95.0,96.0,96.0,96.0,94.0,97.0,96.0,103.0,108.0,111.0,111.0,110.0,108.0,107.0,107.0,105.0,104.0,101.0,106.0,102.0,107.0,105.0,109.0,108.0,106.0,106.0,105.0,103.0,102.0,103.0,104.0,106.0,103.0,105.0,104.0,103.0,102.0,101.0,101.0,100.0,100.0,99.0,100.0,97.0,99.0,98.0,96.0,97.0,95.0,94.0,92.0,92.0,93.0,93.0,92.0,91.0,91.0,91.0,null,null,null,null,null,null,null,98.0,97.0,96.0,94.0,94.0,95.0,97.0,93.0,93.0,95.0,101.0,100.0,99.0,100.0,99.0,101.0,101.0,102.0,103.0,105.0,104.0,101.0,99.0,102.0,99.0,99.0,97.0,96.0,97.0,96.0,94.0,93.0,93.0,94.0,94.0,94.0,96.0,98.0,98.0,97.0,95.0,94.0,95.0,94.0,94.0,93.0,92.0,92.0,89.0,87.0,88.0,88.0,89.0,90.0,89.0,89.0,87.0,88.0,92.0,88.0,85.0,86.0,86.0,85.0,84.0,82.0,82.0,83.0,82.0,82.0,81.0,81.0,80.0,79.0,79.0,79.0,81.0,82.0,84.0,87.0,89.0,89.0,89.0,86.0,86.0,87.0,86.0,84.0,86.0,86.0,83.0,86.0,91.0,null,null,91.0,90.0,89.0,89.0,89.0,92.0,92.0,93.0,91.0,89.0,84.0,80.0,77.0,79.0,78.0,78.0,80.0,80.0,79.0,79.0,79.0,80.0,82.0,82.0,81.0,80.0,77.0,77.0,84.0,85.0,83.0,84.0,82.0,82.0,82.0,80.0,80.0,81.0,79.0,79.0,80.0,80.0,79.0,79.0,80.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,75.0,76.0,77.0,77.0,76.0,75.0,74.0,72.0,74.0,74.0,72.0,72.0,73.0,74.0,75.0,75.0,75.0,76.0,76.0,76.0,74.0,72.0,74.0,71.0,70.0,70.0,70.0,70.0,69.0,69.0,69.0,70.0,69.0,68.0,67.0,67.0,67.0,66.0,64.0,64.0,67.0,64.0,64.0,67.0,68.0,71.0,72.0,71.0,71.0,null,75.0,75.0,75.0,74.0,73.0,72.0,72.0,74.0,null,73.0,70.0,69.0,70.0,74.0,80.0,77.0,78.0,87.0,84.0,84.0,94.0,90.0,86.0,86.0,87.0,89.0,90.0,93.0,91.0,87.0,87.0,86.0,82.0,80.0,78.0,null,null,null,null,78.0,79.0,79.0,null,null,84.0,85.0,90.0,97.0,98.0,93.0,97.0,100.0,99.0,95.0,92.0,91.0,90.0,97.0,95.0,94.0,98.0,105.0,106.0,107.0,108.0,110.0,112.0,123.0,124.0,121.0,127.0,139.0,146.0,154.0,152.0,153.0,150.0,169.0,177.0,null,166.0,162.0,161.0,164.0,175.0,187.0,196.0,null,206.0,206.0,208.0,205.0,200.0,195.0,194.0,192.0,185.0,176.0,175.0,175.0,172.0,172.0,167.0,170.0,168.0,162.0,158.0,151.0,161.0,174.0,168.0,166.0,159.0,158.0,158.0,158.0,153.0,154.0,162.0,164.0,161.0,158.0,152.0,150.0,151.0,145.0,140.0,140.0,135.0,133.0,135.0,146.0,146.0,151.0,148.0,144.0,140.0,142.0,142.0,141.0,137.0,130.0,127.0,123.0,121.0,130.0,134.0,134.0,134.0,141.0,141.0,139.0,137.0,135.0,136.0,134.0,135.0,144.0,147.0,148.0,149.0,152.0,159.0,159.0,157.0,157.0,152.0,147.0,156.0,152.0,148.0,147.0,147.0,150.0,148.0,145.0,143.0,149.0,155.0,160.0,162.0,161.0,159.0,155.0,157.0,159.0,160.0,169.0,166.0,163.0,159.0,160.0,155.0,155.0,156.0,160.0,158.0,157.0,159.0,164.0,165.0,163.0,177.0,178.0,179.0,185.0,187.0,183.0,191.0,198.0,191.0,192.0,193.0,191.0,191.0,192.0,193.0,193.0,198.0,null,null,null,null,null,208.0,210.0,211.0,219.0,230.0,242.0,248.0,252.0,252.0,240.0,230.0,234.0,228.0,236.0,239.0,243.0,242.0,241.0,238.0,241.0,241.0,246.0,266.0,279.0,275.0,269.0,272.0,276.0,265.0,266.0,270.0,273.0,279.0,302.0,322.0,338.0,347.0,347.0,365.0,384.0,412.0,433.0,null,418.0,408.0,390.0,394.0,390.0,383.0,379.0,388.0,418.0,407.0,398.0,389.0,null,null,null,null,null,379.0,373.0,392.0,386.0,385.0,373.0,376.0,374.0,377.0,387.0,387.0,389.0,420.0,410.0,403.0,413.0,413.0,410.0,414.0,417.0,430.0,433.0,453.0,474.0,470.0,481.0,479.0,460.0,442.0,460.0,457.0,463.0,462.0,467.0,450.0,452.0,450.0,451.0,471.0,487.0,502.0,496.0,489.0,474.0,464.0,458.0,447.0,446.0,444.0,428.0,425.0,421.0,422.0,440.0,461.0,445.0,438.0,420.0,422.0,403.0,393.0,395.0,378.0,367.0,383.0,398.0,388.0,386.0,385.0,387.0,379.0,382.0,380.0,394.0,396.0,389.0,389.0,389.0,390.0,391.0,384.0,384.0,383.0,384.0,406.0,406.0,410.0,413.0,409.0,412.0,442.0,441.0,441.0,433.0,442.0,440.0,453.0,456.0,483.0,503.0,508.0,491.0,494.0,498.0,500.0,483.0,501.0,522.0,564.0,536.0,594.0,565.0,null,null,null,null,null,null,672.0,651.0,639.0,636.0,640.0,643.0,616.0,599.0,643.0,622.0,622.0,653.0,633.0,629.0,658.0,660.0,635.0,654.0,637.0,651.0,698.0,731.0,780.0,780.0,854.0,841.0,870.0,875.0,858.0,844.0,822.0,849.0,877.0,854.0,826.0,804.0,790.0,765.0,731.0,738.0,740.0,771.0,742.0,738.0,802.0,782.0,782.0,819.0,852.0,868.0,849.0,877.0,925.0,969.0,961.0,937.0,936.0,1001.0,1009.0,1021.0,1133.0,1096.0,1202.0,1188.0,1199.0,1301.0,null,1388.0,1516.0,1410.0,1446.0,1441.0,1643.0,1704.0,1593.0,1653.0,1598.0,1553.0,1542.0,1522.0,1472.0,1408.0,1340.0,1278.0,1242.0,1345.0,1281.0,1286.0,1335.0,1448.0,1506.0,1458.0,1411.0,1444.0,1476.0,1522.0,1655.0,1645.0,1755.0,1718.0,1712.0,1828.0,1843.0,2075.0,1972.0,1962.0,1938.0,1997.0,1987.0,2018.0,2227.0,2307.0,2340.0,2340.0,2611.0,2625.0,2779.0,2726.0,null,null,null,2875.0,2772.0,2664.0,2641.0,2517.0,2476.0,2404.0,2423.0,2413.0,2396.0,2313.0,2334.0,2376.0,2332.0,2242.0,2184.0,2108.0,2041.0,2067.0,2058.0,2028.0,1930.0,1945.0,1865.0,1846.0,2015.0,1956.0,1968.0,1918.0,1937.0,1959.0,1948.0,1943.0,1847.0,1919.0,1881.0,1919.0,2030.0,2077.0,2067.0,2131.0,2057.0,1971.0,2083.0,2236.0,2151.0,2115.0,2103.0,2017.0,2133.0,2094.0,2053.0,2030.0,2000.0,1992.0,1898.0,1874.0,1875.0,1948.0,1959.0,1896.0,1884.0,1868.0,1822.0,1782.0,1774.0,1686.0,1624.0,1608.0,1581.0,1557.0,1621.0,1602.0,1581.0,1552.0,1517.0,1523.0,1514.0,1495.0,1528.0,1666.0,1646.0,1650.0,1650.0,1618.0,1582.0,1637.0,1830.0,1889.0,1904.0,1921.0,1942.0,2052.0,1995.0,1965.0,1945.0,1959.0,1993.0,null,null,null,null,null,null,null,2184.0,2185.0,2386.0,2560.0,2583.0,2533.0,2515.0,2407.0,2362.0,2472.0,2460.0,2478.0,2484.0,2446.0,2333.0,2241.0,2178.0,2088.0,2017.0,1971.0,2108.0,2083.0,2033.0,1960.0,1911.0,1914.0,1945.0,1911.0,1874.0,1835.0,1779.0,1815.0,1802.0,1847.0,1976.0,1937.0,1912.0,1901.0,1894.0,1883.0,1875.0,1862.0,1854.0,1851.0,1882.0,1872.0,1861.0,2029.0,2036.0,2078.0,2172.0,2196.0,2167.0,2153.0,2127.0,2118.0,2290.0,2276.0,2399.0,2348.0,2441.0,2500.0,2457.0,2418.0,2458.0,2453.0,2452.0,2435.0,2432.0,2432.0,2429.0,2421.0,2380.0,2360.0,2360.0,2360.0,2339.0,2313.0,2313.0,2312.0,2312.0,2312.0,2305.0,null,null,null,null,null,null,null,2290.0,2275.0,2213.0,2157.0,2132.0,2111.0,2102.0,2085.0,2036.0,2003.0,1990.0,1981.0,1981.0,2065.0,2036.0,2012.0,2000.0,2037.0,1993.0,1992.0,1984.0,1947.0,1969.0,2028.0,1992.0,2002.0,1947.0,1964.0,2023.0,2020.0,2051.0,2087.0,2191.0,2232.0,2259.0,2213.0,2183.0,2211.0,2231.0,2406.0,2408.0,2422.0,2624.0,2604.0,2568.0,2596.0,null,null,null,2603.0,2571.0,null,null,2708.0,2708.0,2671.0,2677.0,2800.0,2827.0,2922.0,3029.0,2945.0,2866.0,2833.0,2844.0,2883.0,2864.0,2905.0,2817.0,2808.0,2743.0,2707.0,2825.0,2763.0,2732.0,2708.0,2708.0,2847.0,2789.0,2680.0,2726.0,2659.0,2587.0,2504.0,2452.0,2380.0,2343.0,2464.0,2349.0,2436.0,2399.0,2475.0,2476.0,2534.0,2498.0,2554.0,2511.0,2599.0,2568.0,2522.0,2575.0,2596.0,2559.0,2601.0,2646.0,2634.0,2576.0,2564.0,2562.0,2554.0,2481.0,2478.0,2459.0,2498.0,2539.0,2490.0,2439.0,2442.0,2473.0,2543.0,2542.0,2498.0,2506.0,2506.0,2452.0,2448.0,2475.0,2469.0,2444.0,2419.0,2445.0,2458.0,2464.0,2452.0,2467.0,2419.0,2495.0,2428.0,2472.0,2494.0,2490.0,2483.0,2459.0,2492.0,2514.0,2561.0,2550.0,2629.0,2735.0,2699.0,2690.0,2677.0,2662.0,2649.0,2646.0,2651.0,2632.0,2596.0,2640.0,2652.0,2635.0,2618.0,2568.0,2646.0,2629.0,2548.0,null,null,null,null,null,null,null,2497.0,2525.0,2519.0,2537.0,2568.0,2522.0,2540.0,2469.0,2444.0,2447.0,2413.0,2366.0,2273.0,2263.0,2276.0,2245.0,2192.0,2182.0,2204.0,2213.0,2213.0,2198.0,2207.0,2201.0,2182.0,2245.0,2279.0,2276.0,2285.0,2291.0,2307.0,2397.0,2438.0,2378.0,2444.0,2490.0,2525.0,2559.0,2575.0,2553.0,2565.0,2556.0,2559.0,2547.0,2553.0,2584.0,2578.0,2487.0,2441.0,2494.0,2553.0,2590.0,2615.0,2677.0,2705.0,2789.0,2786.0,2992.0,2914.0,2905.0,2905.0,2889.0,2873.0,2830.0,2805.0,2864.0,2842.0,2827.0,2917.0,2895.0,2817.0,2802.0,2817.0,2771.0,2774.0,2789.0,2780.0,2712.0,null,2712.0,2724.0,2677.0,2693.0,2699.0,2677.0,2693.0,2761.0,2708.0,2696.0,2652.0,2677.0,2652.0,2615.0,2618.0,2571.0,2575.0,2590.0,2640.0,2575.0,2590.0,2599.0,2627.0,2631.0,2603.0,2603.0,2590.0,2593.0,2590.0,2593.0,2599.0,null,null,null,2624.0,2526.0,2613.0,2541.0,2505.0,2508.0,2562.0,2573.0,2552.0,2580.0,2609.0,2584.0,2584.0,2555.0,2555.0,2523.0,2519.0,2440.0,2487.0,2537.0,2519.0,2548.0,2541.0,2537.0,2519.0,2534.0,2555.0,2512.0,2534.0,2566.0,2544.0,2544.0,2523.0,2526.0,2537.0,2537.0,2465.0,2436.0,2498.0,2519.0,2505.0,2393.0,2458.0,2508.0,2447.0,2393.0,2429.0,2436.0,2418.0,2418.0,2436.0,2426.0,2454.0,2429.0,2429.0,2422.0,2433.0,2433.0,2429.0,2390.0,2375.0,2379.0,2300.0,2357.0,2368.0,2393.0,2411.0,2440.0,2512.0,2573.0,2627.0,2638.0,2627.0,2681.0,2710.0,2699.0,2739.0,2724.0,2685.0,2699.0,2778.0,2789.0,2814.0,2703.0,2757.0,2840.0,2901.0,2847.0,2829.0,2850.0,2933.0,2976.0,2875.0,2875.0,2897.0,2904.0,3070.0,3239.0,3261.0,3347.0,3297.0,3264.0,3271.0,3279.0,3512.0,3423.0,3505.0,3487.0,3300.0,3448.0,3369.0,3279.0,3311.0,3423.0,3473.0,3750.0,3689.0,3682.0,null,3761.0,3707.0,3725.0,3743.0,3836.0,3880.0,3991.0,3840.0,3836.0,3696.0,3696.0,3840.0,3786.0,3775.0,3728.0,3847.0,3937.0,3872.0,3851.0,3926.0,3840.0,3959.0,4319.0,4643.0,4725.0,4977.0,5146.0,5053.0,5463.0,5222.0,5182.0,5218.0,5157.0,5272.0,5380.0,5100.0,5118.0,5362.0,5485.0,5798.0,5956.0,5942.0,5827.0,5812.0,5953.0,5960.0,5942.0,5949.0,6010.0,6042.0,6168.0,5841.0,5967.0,6046.0,5981.0,5913.0,5942.0,5999.0,6039.0,6089.0,6230.0,6363.0,6910.0,7209.0,7399.0,7381.0,7306.0,6913.0,6626.0,6446.0,6759.0,6615.0,6636.0,6669.0,6694.0,6993.0,6921.0,6946.0,6910.0,7090.0,7018.0,6644.0,6662.0,6633.0,6694.0,6780.0,6787.0,6773.0,6514.0,6395.0,6406.0,6482.0,6622.0,6478.0,6482.0,6482.0,6460.0,6438.0,6424.0,6413.0,6464.0,6435.0,6431.0,6334.0,6237.0,6370.0,6424.0,6446.0,6460.0,6395.0,6334.0,6269.0,6111.0,6143.0,6003.0,null,null,null,null,null,5840.0,5949.0,5981.0,5989.0,5953.0,5720.0,6005.0,6021.0,6017.0,6029.0,6053.0,6029.0,5957.0,6029.0,6021.0,5880.0,6009.0,5852.0,5977.0,5981.0,5852.0,5900.0,5961.0,6009.0,6029.0,6061.0,5928.0,5953.0,5924.0,5941.0,6021.0,6097.0,6033.0,6065.0,6081.0,6057.0,6021.0,6029.0,6073.0,6037.0,6021.0,6033.0,6025.0,6017.0,5977.0,5961.0,5973.0,5941.0,5872.0,5752.0,5816.0,5872.0,5848.0,5828.0,5812.0,5619.0,5916.0,5844.0,5820.0,5872.0,5840.0,5760.0,5780.0,5700.0,5820.0,5880.0,5888.0,5812.0,5904.0,5908.0,5820.0,5916.0,6081.0,5985.0,5977.0,5844.0,5884.0,5892.0,5844.0,5904.0,5884.0,5945.0,5900.0,5872.0,5860.0,5876.0,5860.0,5844.0,5880.0,6001.0,6061.0,5981.0,5965.0,5965.0,5920.0,5997.0,6017.0,6037.0,6213.0,6197.0,6197.0,6342.0,6486.0,6527.0,6591.0,6446.0,6322.0,6611.0,6510.0,6482.0,6434.0,6478.0,6490.0,6482.0,6450.0,6386.0,6482.0,6422.0,6494.0,6482.0,6454.0,6434.0,6354.0,6286.0,6306.0,6230.0,6342.0,6306.0,6310.0,6225.0,6242.0,6246.0,6133.0,6137.0,6310.0,6262.0,5945.0,6209.0,6129.0,6085.0,6109.0,6025.0,6093.0,6262.0,6145.0,6258.0,6246.0,6093.0,6254.0,6290.0,6262.0,null,null,null,null,null,null,null,null,null,null,null,null,6522.0,6703.0,6884.0,6676.0,6576.0,6567.0,6703.0,6549.0,6486.0,6567.0,6703.0,6549.0,6631.0,6631.0,6640.0,6631.0,6730.0,6749.0,6758.0,6812.0,6803.0,6685.0,6586.0,6703.0,6622.0,6776.0,6730.0,6721.0,6721.0,6758.0,6586.0,6649.0,6595.0,6694.0,6667.0,6586.0,6513.0,null,6604.0,6586.0,6586.0,6576.0,6576.0,6558.0,6595.0,6604.0,6567.0,6558.0,6558.0,6658.0,6567.0,6549.0,null,6549.0,6549.0,6549.0,6549.0,6549.0,6586.0,6558.0,6658.0,6549.0,6703.0,6767.0,6576.0,7020.0,7084.0,6939.0,7048.0,6894.0,6857.0,6884.0,null,null,null,null,null,null,6700.0,6690.0,6660.0,6660.0,6660.0,7010.0,7010.0,7000.0,null,7000.0,7000.0,7000.0,7000.0,7000.0,6930.0,6930.0,6930.0,6930.0,6930.0,6930.0,6860.0,6790.0,6710.0,6630.0,6510.0,6390.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,null,null,6330.0,6330.0,6290.0,6270.0,6250.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6260.0,6260.0,6140.0,6090.0,5910.0,5870.0,5870.0,5700.0,5690.0,5690.0,5690.0,5690.0,5690.0,5560.0,5450.0,5360.0,5350.0,5340.0,5280.0,5280.0,5280.0,5280.0,5280.0,5250.0,5160.0,5040.0,4970.0,5030.0,4900.0,4870.0,4910.0,4900.0,4910.0,5000.0,5210.0,5120.0,5160.0,5130.0,5100.0,5180.0,5220.0,5210.0,5150.0,5080.0,5230.0,5120.0,5140.0,5520.0,5570.0,5620.0,5480.0,5490.0,5680.0,5590.0,5530.0,5700.0,5620.0,5530.0,5530.0,5490.0,5430.0,5450.0,5550.0,5500.0,5480.0,5450.0,5510.0,5430.0,5390.0,5330.0,5460.0,5350.0,5320.0,5300.0,5270.0,5240.0,5210.0,5170.0,5130.0,5080.0,5050.0,5050.0,5010.0,4990.0,4940.0,null,4870.0,4850.0,4792.0,4744.0,4699.0,4666.0,4697.0,4629.0,4607.0,4641.0,4730.0,4686.0,4669.0,4656.0,4602.0,4567.0,4558.0,4552.0,4551.0,4530.0,4499.0,4489.0,4516.0,4464.0,4499.0,4449.0,4433.0,4500.0,4476.0,4417.0,4366.0,4351.0,4453.0,4480.0,4458.0,4448.0,4500.0,4407.0,4400.0,4368.0,4420.0,4500.0,4655.0,4544.0,4511.0,4591.0,4575.0,4625.0,4715.0,4730.0,4620.0,4622.0,4656.0,4612.0,4647.0,4593.0,4525.0,4667.0,4601.0,4681.0,4700.0,4708.0,4669.0,4568.0,4546.0,4492.0,4471.0,4430.0,4400.0,4423.0,4394.0,4380.0,4450.0,4400.0,4358.0,4385.0,4337.0,4391.0,4370.0,4296.0,4214.0,4094.0,3972.0,3963.0,3925.0,3886.0,3847.0,3935.0,3898.0,3900.0,3890.0,3972.0,3932.0,null,null,3834.0,3829.0,3795.0,3784.0,3769.0,3742.0,3740.0,3739.0],"name":"\u0642\u06cc\u0645\u062a","open":[88.0,90.0,90.0,94.0,98.0,102.0,94.0,98.0,98.0,96.0,97.0,99.0,100.0,97.0,97.0,106.0,110.0,113.0,117.0,112.0,116.0,112.0,112.0,110.0,104.0,107.0,106.0,108.0,110.0,111.0,112.0,113.0,110.0,108.0,109.0,108.0,106.0,106.0,109.0,109.0,108.0,106.0,109.0,107.0,102.0,105.0,104.0,102.0,102.0,103.0,102.0,102.0,101.0,101.0,102.0,100.0,100.0,97.0,95.0,92.0,96.0,96.0,94.0,94.0,91.0,94.0,null,null,null,null,null,null,null,98.0,100.0,98.0,96.0,97.0,95.0,99.0,97.0,93.0,95.0,101.0,104.0,99.0,103.0,101.0,102.0,101.0,104.0,103.0,106.0,107.0,105.0,101.0,104.0,103.0,100.0,99.0,96.0,97.0,98.0,97.0,95.0,93.0,94.0,95.0,97.0,98.0,100.0,98.0,100.0,96.0,98.0,95.0,95.0,97.0,95.0,93.0,92.0,92.0,87.0,88.0,88.0,92.0,92.0,89.0,91.0,89.0,88.0,94.0,92.0,88.0,87.0,89.0,87.0,87.0,84.0,84.0,83.0,84.0,83.0,82.0,82.0,81.0,80.0,81.0,79.0,81.0,83.0,84.0,88.0,91.0,91.0,89.0,90.0,86.0,87.0,87.0,86.0,86.0,88.0,86.0,86.0,91.0,null,null,95.0,94.0,92.0,90.0,90.0,93.0,96.0,94.0,95.0,89.0,85.0,81.0,77.0,81.0,82.0,78.0,82.0,83.0,80.0,79.0,80.0,81.0,82.0,83.0,83.0,81.0,81.0,80.0,84.0,87.0,87.0,85.0,87.0,83.0,82.0,83.0,80.0,84.0,81.0,80.0,80.0,82.0,81.0,81.0,81.0,80.0,79.0,79.0,80.0,78.0,79.0,78.0,79.0,78.0,77.0,78.0,78.0,79.0,77.0,76.0,74.0,77.0,77.0,74.0,75.0,73.0,75.0,75.0,77.0,76.0,76.0,77.0,77.0,76.0,74.0,74.0,74.0,71.0,72.0,71.0,72.0,71.0,70.0,70.0,70.0,71.0,70.0,67.0,68.0,67.0,68.0,65.0,66.0,67.0,64.0,67.0,67.0,68.0,71.0,75.0,73.0,71.0,null,76.0,75.0,76.0,78.0,75.0,73.0,72.0,74.0,null,76.0,75.0,72.0,70.0,75.0,80.0,83.0,79.0,88.0,87.0,85.0,94.0,95.0,89.0,86.0,94.0,91.0,90.0,97.0,95.0,88.0,93.0,88.0,89.0,83.0,80.0,null,null,null,null,80.0,80.0,79.0,null,null,84.0,88.0,90.0,97.0,98.0,98.0,98.0,107.0,100.0,100.0,95.0,96.0,91.0,100.0,99.0,98.0,98.0,105.0,106.0,107.0,108.0,110.0,112.0,123.0,124.0,130.0,132.0,139.0,146.0,154.0,159.0,159.0,157.0,169.0,177.0,null,174.0,167.0,167.0,165.0,178.0,187.0,196.0,null,206.0,227.0,208.0,205.0,200.0,195.0,194.0,192.0,185.0,176.0,175.0,175.0,182.0,172.0,178.0,176.0,175.0,169.0,158.0,151.0,167.0,174.0,180.0,172.0,163.0,163.0,164.0,162.0,159.0,158.0,165.0,168.0,169.0,166.0,162.0,150.0,155.0,153.0,150.0,141.0,141.0,138.0,139.0,146.0,153.0,152.0,154.0,149.0,140.0,145.0,147.0,147.0,141.0,135.0,134.0,126.0,124.0,131.0,134.0,134.0,138.0,141.0,147.0,142.0,145.0,138.0,142.0,138.0,135.0,144.0,155.0,148.0,152.0,152.0,164.0,159.0,161.0,160.0,159.0,147.0,158.0,161.0,157.0,154.0,147.0,154.0,154.0,145.0,143.0,149.0,158.0,160.0,165.0,162.0,167.0,159.0,162.0,163.0,163.0,170.0,170.0,168.0,159.0,160.0,161.0,155.0,162.0,166.0,165.0,163.0,159.0,164.0,167.0,170.0,179.0,182.0,182.0,193.0,195.0,186.0,193.0,200.0,201.0,195.0,197.0,194.0,192.0,195.0,193.0,199.0,199.0,null,null,null,null,null,213.0,212.0,213.0,223.0,233.0,244.0,248.0,271.0,264.0,240.0,230.0,240.0,240.0,238.0,239.0,243.0,248.0,241.0,240.0,247.0,241.0,249.0,266.0,279.0,285.0,281.0,272.0,280.0,277.0,266.0,275.0,279.0,280.0,306.0,322.0,338.0,347.0,364.0,379.0,386.0,412.0,433.0,null,440.0,419.0,390.0,394.0,417.0,397.0,396.0,394.0,424.0,424.0,416.0,407.0,null,null,null,null,null,399.0,386.0,406.0,399.0,394.0,386.0,394.0,376.0,385.0,396.0,405.0,389.0,425.0,433.0,419.0,429.0,420.0,421.0,422.0,420.0,439.0,467.0,455.0,494.0,493.0,494.0,499.0,477.0,444.0,480.0,474.0,474.0,470.0,479.0,474.0,464.0,465.0,454.0,471.0,491.0,504.0,519.0,501.0,490.0,466.0,479.0,480.0,447.0,457.0,440.0,440.0,460.0,443.0,448.0,467.0,472.0,460.0,451.0,446.0,410.0,426.0,419.0,382.0,373.0,390.0,413.0,405.0,406.0,396.0,396.0,389.0,383.0,382.0,394.0,404.0,408.0,396.0,389.0,397.0,399.0,399.0,384.0,397.0,388.0,419.0,413.0,426.0,416.0,417.0,412.0,454.0,467.0,459.0,451.0,446.0,450.0,458.0,460.0,494.0,503.0,514.0,519.0,498.0,503.0,516.0,510.0,501.0,539.0,564.0,536.0,594.0,624.0,null,null,null,null,null,null,676.0,699.0,658.0,688.0,667.0,667.0,643.0,637.0,672.0,663.0,630.0,654.0,672.0,629.0,659.0,685.0,664.0,658.0,658.0,665.0,698.0,744.0,780.0,811.0,854.0,896.0,928.0,956.0,858.0,857.0,888.0,857.0,893.0,857.0,826.0,804.0,790.0,775.0,731.0,738.0,789.0,775.0,760.0,738.0,802.0,828.0,794.0,840.0,874.0,906.0,906.0,892.0,936.0,1012.0,1053.0,937.0,936.0,1020.0,1070.0,1053.0,1148.0,1202.0,1239.0,1309.0,1235.0,1330.0,null,1388.0,1516.0,1550.0,1587.0,1441.0,1643.0,1704.0,1759.0,1784.0,1598.0,1553.0,1542.0,1542.0,1586.0,1411.0,1340.0,1278.0,1242.0,1367.0,1415.0,1302.0,1335.0,1465.0,1536.0,1458.0,1451.0,1444.0,1539.0,1590.0,1655.0,1726.0,1805.0,1868.0,1787.0,1937.0,1843.0,2075.0,2178.0,1962.0,1938.0,2166.0,2143.0,2128.0,2227.0,2307.0,2422.0,2515.0,2626.0,2757.0,2879.0,2903.0,null,null,null,3026.0,2773.0,2797.0,2709.0,2517.0,2476.0,2529.0,2436.0,2667.0,2396.0,2313.0,2450.0,2549.0,2545.0,2242.0,2298.0,2329.0,2098.0,2096.0,2214.0,2028.0,2132.0,2129.0,1867.0,1965.0,2015.0,2099.0,2100.0,1918.0,1937.0,2138.0,1948.0,1943.0,1847.0,1985.0,2044.0,1954.0,2089.0,2179.0,2207.0,2251.0,2058.0,2023.0,2152.0,2265.0,2288.0,2115.0,2103.0,2122.0,2188.0,2228.0,2053.0,2030.0,2148.0,1993.0,1919.0,1883.0,1916.0,2030.0,2103.0,1896.0,1884.0,1881.0,1822.0,1782.0,1774.0,1686.0,1664.0,1641.0,1582.0,1557.0,1621.0,1602.0,1581.0,1555.0,1520.0,1523.0,1656.0,1497.0,1535.0,1734.0,1810.0,1650.0,1766.0,1663.0,1598.0,1731.0,1830.0,1889.0,1964.0,2015.0,2021.0,2086.0,2100.0,1979.0,1979.0,2096.0,2103.0,null,null,null,null,null,null,null,2298.0,2349.0,2410.0,2560.0,2686.0,2755.0,2515.0,2412.0,2362.0,2542.0,2581.0,2607.0,2558.0,2522.0,2405.0,2241.0,2189.0,2088.0,2017.0,1971.0,2177.0,2302.0,2033.0,2011.0,1912.0,1966.0,2115.0,2007.0,1874.0,1872.0,1779.0,1815.0,1947.0,1900.0,2036.0,2086.0,1912.0,1931.0,1894.0,2003.0,1875.0,1862.0,1854.0,1918.0,1888.0,1968.0,1861.0,2077.0,2115.0,2078.0,2226.0,2226.0,2262.0,2196.0,2127.0,2118.0,2312.0,2295.0,2435.0,2441.0,2441.0,2559.0,2457.0,2423.0,2462.0,2453.0,2452.0,2435.0,2432.0,2432.0,2429.0,2421.0,2380.0,2360.0,2360.0,2360.0,2339.0,2313.0,2313.0,2312.0,2312.0,2312.0,2305.0,null,null,null,null,null,null,null,2360.0,2275.0,2213.0,2169.0,2132.0,2117.0,2213.0,2085.0,2036.0,2005.0,2093.0,1999.0,1992.0,2080.0,2054.0,2089.0,2000.0,2065.0,2095.0,1992.0,1992.0,1984.0,1969.0,2065.0,2036.0,2002.0,2036.0,2006.0,2023.0,2065.0,2087.0,2095.0,2254.0,2315.0,2272.0,2309.0,2235.0,2211.0,2287.0,2478.0,2493.0,2537.0,2719.0,2734.0,2626.0,2611.0,null,null,null,2607.0,2615.0,null,null,2802.0,2833.0,2808.0,2724.0,2847.0,2878.0,3060.0,3132.0,3020.0,2956.0,2978.0,2891.0,2883.0,3001.0,2973.0,2962.0,2824.0,2743.0,2789.0,2825.0,2833.0,2794.0,2754.0,2785.0,3034.0,2909.0,2771.0,2828.0,2799.0,2657.0,2508.0,2452.0,2490.0,2343.0,2536.0,2517.0,2542.0,2428.0,2506.0,2553.0,2565.0,2553.0,2554.0,2568.0,2629.0,2599.0,2584.0,2575.0,2705.0,2631.0,2601.0,2755.0,2646.0,2687.0,2646.0,2564.0,2607.0,2545.0,2487.0,2494.0,2498.0,2584.0,2517.0,2439.0,2442.0,2599.0,2553.0,2542.0,2599.0,2506.0,2515.0,2551.0,2480.0,2494.0,2469.0,2476.0,2467.0,2517.0,2490.0,2534.0,2462.0,2545.0,2419.0,2564.0,2428.0,2472.0,2568.0,2576.0,2514.0,2459.0,2492.0,2543.0,2599.0,2641.0,2702.0,2802.0,2763.0,2757.0,2677.0,2786.0,2729.0,2671.0,2693.0,2680.0,2707.0,2698.0,2760.0,2716.0,2634.0,2568.0,2654.0,2699.0,2599.0,null,null,null,null,null,null,null,2627.0,2674.0,2646.0,2603.0,2603.0,2603.0,2603.0,2494.0,2481.0,2450.0,2447.0,2419.0,2335.0,2263.0,2276.0,2263.0,2210.0,2254.0,2241.0,2235.0,2241.0,2245.0,2207.0,2220.0,2182.0,2245.0,2279.0,2350.0,2288.0,2366.0,2307.0,2444.0,2438.0,2590.0,2490.0,2587.0,2581.0,2634.0,2755.0,2556.0,2615.0,2733.0,2584.0,2599.0,2615.0,2584.0,2615.0,2612.0,2441.0,2494.0,2553.0,2631.0,2677.0,2824.0,2705.0,2796.0,2842.0,3063.0,2914.0,2936.0,2942.0,3023.0,2967.0,2908.0,2833.0,3004.0,2973.0,2886.0,3048.0,2985.0,2948.0,2817.0,2839.0,2839.0,2870.0,2789.0,2920.0,2802.0,null,2833.0,2830.0,2789.0,2693.0,2786.0,2687.0,2696.0,2761.0,2830.0,2696.0,2752.0,2708.0,2727.0,2690.0,2624.0,2593.0,2575.0,2590.0,2680.0,2618.0,2662.0,2618.0,2662.0,2677.0,2662.0,2668.0,2599.0,2643.0,2590.0,2643.0,2724.0,null,null,null,2624.0,2624.0,2620.0,2541.0,2505.0,2544.0,2598.0,2645.0,2613.0,2613.0,2634.0,2616.0,2649.0,2660.0,2559.0,2555.0,2523.0,2519.0,2487.0,2577.0,2584.0,2624.0,2541.0,2544.0,2537.0,2534.0,2616.0,2555.0,2541.0,2588.0,2548.0,2577.0,2595.0,2559.0,2570.0,2537.0,2537.0,2501.0,2501.0,2588.0,2555.0,2519.0,2458.0,2580.0,2447.0,2418.0,2512.0,2440.0,2418.0,2447.0,2494.0,2501.0,2454.0,2429.0,2436.0,2436.0,2498.0,2487.0,2429.0,2426.0,2386.0,2426.0,2462.0,2454.0,2451.0,2440.0,2429.0,2490.0,2512.0,2613.0,2660.0,2678.0,2656.0,2681.0,2735.0,2746.0,2746.0,2807.0,2804.0,2706.0,2789.0,2793.0,2879.0,2825.0,2757.0,2840.0,2929.0,2976.0,2893.0,2861.0,2937.0,3037.0,3012.0,2915.0,2915.0,2911.0,3149.0,3383.0,3415.0,3347.0,3455.0,3340.0,3282.0,3279.0,3610.0,3523.0,3505.0,3487.0,3358.0,3581.0,3599.0,3383.0,3415.0,3430.0,3595.0,3905.0,3923.0,3797.0,null,3761.0,3959.0,3790.0,3836.0,3923.0,3959.0,4067.0,4139.0,3836.0,3937.0,3696.0,3919.0,3941.0,3836.0,3728.0,3847.0,3959.0,3959.0,3854.0,3977.0,3941.0,4031.0,4319.0,4772.0,4729.0,4977.0,5427.0,5344.0,5704.0,5334.0,5244.0,5233.0,5247.0,5287.0,5650.0,5146.0,5118.0,5384.0,5485.0,5798.0,6514.0,6226.0,5942.0,5866.0,6100.0,5960.0,6294.0,6111.0,6035.0,6114.0,6334.0,6255.0,6039.0,6179.0,6186.0,5971.0,5974.0,6165.0,6212.0,6111.0,6294.0,6363.0,7068.0,7662.0,7918.0,7882.0,7378.0,7403.0,6730.0,6446.0,6982.0,6730.0,6838.0,6852.0,6694.0,7270.0,6996.0,7162.0,7083.0,7133.0,7108.0,7000.0,6687.0,6805.0,6816.0,6795.0,6838.0,6805.0,6719.0,6395.0,6701.0,6482.0,6658.0,6762.0,6482.0,6615.0,6514.0,6438.0,6449.0,6417.0,6478.0,6435.0,6435.0,6478.0,6237.0,6478.0,6496.0,6478.0,6478.0,6514.0,6395.0,6356.0,6298.0,6150.0,6150.0,null,null,null,null,null,6033.0,6077.0,6021.0,6161.0,6141.0,5720.0,6029.0,6021.0,6045.0,6033.0,6153.0,6262.0,6021.0,6101.0,6117.0,5920.0,6101.0,6001.0,6037.0,6041.0,5856.0,6017.0,5961.0,6021.0,6181.0,6141.0,6121.0,6298.0,6021.0,5941.0,6021.0,6141.0,6213.0,6121.0,6081.0,6081.0,6189.0,6061.0,6137.0,6149.0,6021.0,6033.0,6041.0,6137.0,6021.0,5981.0,6069.0,5941.0,6069.0,5892.0,5820.0,5872.0,5941.0,5860.0,5912.0,5748.0,6017.0,5920.0,5820.0,5880.0,5941.0,5880.0,5780.0,5884.0,5820.0,6001.0,5924.0,5880.0,6005.0,5908.0,5820.0,5924.0,6101.0,6193.0,6105.0,5844.0,5961.0,5965.0,5844.0,5961.0,5973.0,5961.0,6101.0,5965.0,5957.0,5981.0,5860.0,5993.0,5924.0,6137.0,6242.0,6129.0,6021.0,5965.0,5941.0,6025.0,6057.0,6041.0,6422.0,6221.0,6197.0,6422.0,6486.0,6619.0,6591.0,6699.0,6659.0,6703.0,6599.0,6627.0,6571.0,6563.0,6567.0,6510.0,6490.0,6422.0,6482.0,6502.0,6494.0,6603.0,6454.0,6446.0,6514.0,6342.0,6330.0,6342.0,6386.0,6418.0,6382.0,6306.0,6242.0,6382.0,6133.0,6137.0,6314.0,6298.0,6254.0,6302.0,6310.0,6085.0,6153.0,6157.0,6181.0,6310.0,6362.0,6306.0,6374.0,6093.0,6342.0,6302.0,6362.0,null,null,null,null,null,null,null,null,null,null,null,null,6749.0,6857.0,6884.0,7220.0,6749.0,6576.0,6758.0,6667.0,6567.0,6595.0,6712.0,6740.0,6631.0,6631.0,6640.0,6749.0,6730.0,6921.0,6794.0,7011.0,6884.0,6984.0,6758.0,6721.0,6839.0,6785.0,6785.0,6785.0,6785.0,6785.0,6703.0,6776.0,6794.0,6812.0,6857.0,6758.0,6740.0,null,6703.0,6712.0,6703.0,6576.0,6749.0,6712.0,6694.0,6785.0,6613.0,6558.0,6676.0,6740.0,6567.0,6558.0,null,6658.0,6676.0,6576.0,6549.0,6549.0,6604.0,6595.0,7029.0,6667.0,6767.0,6767.0,6576.0,7020.0,7111.0,7510.0,7129.0,6939.0,7066.0,7057.0,null,null,null,null,null,null,6700.0,6690.0,6660.0,6660.0,6660.0,7010.0,7010.0,7000.0,null,7000.0,7000.0,7000.0,7000.0,7000.0,6930.0,6930.0,6930.0,6930.0,6930.0,6930.0,6860.0,6790.0,6710.0,6630.0,6510.0,6390.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,6330.0,null,null,6330.0,6330.0,6290.0,6270.0,6250.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6270.0,6260.0,6260.0,6140.0,6090.0,5910.0,5870.0,5870.0,5700.0,5690.0,5690.0,5690.0,5690.0,5690.0,5620.0,5600.0,5360.0,5350.0,5340.0,5310.0,5280.0,5280.0,5280.0,5280.0,5290.0,5320.0,5160.0,5040.0,5120.0,5190.0,4890.0,5050.0,4970.0,4910.0,5000.0,5210.0,5400.0,5220.0,5340.0,5110.0,5180.0,5430.0,5230.0,5250.0,5080.0,5230.0,5360.0,5210.0,5520.0,5570.0,5620.0,5690.0,5610.0,5740.0,5780.0,5690.0,5900.0,5710.0,5580.0,5580.0,5650.0,5560.0,5530.0,5590.0,5660.0,5560.0,5620.0,5620.0,5590.0,5570.0,5490.0,5610.0,5510.0,5420.0,5460.0,5270.0,5260.0,5380.0,5230.0,5200.0,5200.0,5050.0,5150.0,5230.0,5080.0,5030.0,null,5070.0,4980.0,4890.0,4744.0,4789.0,4770.0,4771.0,4767.0,4610.0,4679.0,4730.0,4750.0,4734.0,4746.0,4666.0,4690.0,4560.0,4610.0,4673.0,4600.0,4505.0,4489.0,4642.0,4511.0,4591.0,4476.0,4610.0,4600.0,4599.0,4477.0,4477.0,4360.0,4477.0,4512.0,4585.0,4502.0,4500.0,4655.0,4517.0,4500.0,4465.0,4530.0,4693.0,4695.0,4647.0,4710.0,4639.0,4698.0,4787.0,4827.0,4700.0,4643.0,4796.0,4730.0,4660.0,4665.0,4746.0,4667.0,4775.0,4730.0,4789.0,4730.0,4732.0,4600.0,4546.0,4547.0,4475.0,4430.0,4501.0,4599.0,4451.0,4445.0,4489.0,4509.0,4488.0,4402.0,4463.0,4445.0,4438.0,4296.0,4214.0,4094.0,3972.0,3963.0,4028.0,3892.0,3850.0,3998.0,3982.0,3981.0,3891.0,3983.0,4062.0,null,null,3851.0,3831.0,3795.0,3990.0,3769.0,3742.0,3740.0,3899.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[122.10000000000001,117.7,83.60000000000001,178.20000000000002,194.70000000000002,265.1,452.1,931.7,2515.7000000000003,2746.7000000000003,3550.8,5343.8,6750.700000000001,7572.400000000001,6897.000000000001,5555.0,5221.700000000001,4906.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[117.7,90.2,173.8,168.3,264.0,489.50000000000006,804.1,2319.9,3067.9,3058.0000000000005,4347.200000000001,7525.1,7125.8,7443.700000000001,6897.000000000001,5830.000000000001,5007.200000000001,5000.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,-1.8,-2.7,-2.7,-4.5,-3.6,-6.3,-8.1,-4.5,-2.7,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-4.5,-8.1,-9.0,-8.1,-10.8,-10.8,-10.8,-11.7,-11.7,-11.7,-15.3,-13.5,-14.4,-14.4,-14.4,-15.3,-9.9,-9.9,-10.8,-12.6,-11.7,-15.3,-13.5,-12.6,-15.3,-16.2,-16.2,-17.1,-19.8,-20.7,-18.9,-17.1,-18.0,-18.9,-18.9,-19.8,-20.7,-17.1,-17.1,-20.7,-21.6,-20.7,-22.5,-23.4,-23.4,-24.3,-26.1,-25.2,-26.1,-25.2,-26.1,-27.0,-27.0,-27.9,-28.8,-27.9,-26.1,-24.3,-22.5,-18.9,-18.0,-19.8,-18.9,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-22.5,-21.6,-18.9,-16.2,-18.0,-17.1,-18.9,-18.9,-17.1,-14.4,-16.2,-16.2,-18.0,-19.8,-24.3,-27.9,-28.8,-27.9,-27.9,-26.1,-27.0,-27.9,-28.8,-28.8,-27.9,-27.0,-25.2,-26.1,-27.0,-27.9,-29.7,-25.2,-24.3,-22.5,-23.4,-21.6,-25.2,-26.1,-25.2,-27.0,-25.2,-27.0,-27.9,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-22.2,-21.3,-17.4,-14.5,-17.4,-11.5,-7.7,-12.5,-16.4,-11.5,-13.5,-11.5,-6.7,-8.6,-10.6,-12.5,-14.5,-16.4,-19.3,-20.3,-22.2,-22.2,-22.2,-20.3,-17.4,-14.5,-10.6,-5.7,-4.7,-7.7,-1.8,-0.9,-3.8,-6.7,-9.6,-9.6,-4.7,-5.7,-5.7,-6.7,-2.8,2.1,3.0,4.0,5.0,6.9,13.7,19.6,20.5,26.4,31.2,35.1,41.9,56.5,50.7,50.7,60.4,64.3,72.0,62.3,59.4,57.5,67.2,74.0,81.8,90.5,110.9,110.0,102.2,99.3,94.4,89.5,88.6,86.6,79.8,71.1,70.1,76.9,71.1,68.2,73.0,66.2,64.3,57.5,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,50.7,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,46.7,48.3,55.7,56.5,53.2,58.2,62.3,63.1,59.8,62.3,58.2,57.3,58.2,59.8,59.0,61.4,67.2,72.1,72.9,82.7,88.5,97.5,103.2,113.1,114.7,106.5,96.7,106.5,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,99.1,108.9,117.1,127.7,127.7,121.2,127.7,126.1,121.2,122.0,126.9,127.7,139.1,149.7,162.8,175.8,183.2,197.1,209.3,220.7,236.2,253.4,251.7,233.0,221.5,237.0,221.5,221.5,212.6,230.5,242.8,232.1,224.8,230.5,210.1,225.6,219.9,215.0,214.2,214.2,219.1,208.5,217.5,225.6,220.7,239.5,249.3,240.3,244.4,246.0,241.1,239.5,243.6,250.9,264.8,275.4,290.1,296.6,304.0,307.2,290.9,277.0,281.1,284.4,281.1,283.6,286.0,285.2,272.9,270.5,280.3,282.7,298.2,308.0,321.9,308.0,302.3,291.7,281.9,287.6,269.7,269.7,264.8,253.4,260.7,256.6,264.0,277.0,280.3,273.8,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,263.2,271.1,269.3,265.8,263.2,281.7,301.1,300.3,290.5,288.8,295.0,301.1,303.8,325.0,340.9,357.7,358.6,339.1,348.9,348.0,347.1,341.8,359.5,376.3,398.3,423.1,424.9,419.5,504.4,484.1,504.4,478.8,482.3,472.6,451.4,479.6,471.7,454.0,472.6,495.5,477.0,482.3,491.1,486.7,479.6,487.6,477.9,507.9,526.5,557.4,589.2,623.7,654.6,691.7,725.3,678.4,658.1,651.0,657.2,674.9,697.9,654.6,629.8,610.4,610.4,575.9,545.9,545.9,545.9,545.9,545.9,545.9,545.9,545.9,545.9,545.9,566.5,580.2,579.5,605.4,638.2,671.7,640.5,619.1,648.9,678.6,674.8,743.4,775.4,816.6,854.7,839.5,902.8,917.3,1011.1,1056.1,1087.3,1025.6,1113.3,1152.9,1199.4,1241.4,1160.5,1118.6,1084.3,1075.9,1078.2,1022.5,973.7,922.6,874.6,915.0,942.4,915.0,915.0,969.1,1017.2,1059.9,1011.8,996.6,1014.9,1077.4,1112.5,1162.1,1216.2,1276.5,1262.7,1339.0,1342.8,1446.5,1482.3,1415.2,1400.0,1477.8,1483.1,1444.2,1524.3,1598.3,1659.3,1745.4,1832.4,1902.5,2002.4,2095.5,1978.8,2092.4,2013.9,1944.5,1914.0,1819.4,1791.2,1734.0,1813.3,1740.9,1727.1,1701.2,1744.7,1755.4,1678.3,1609.7,1565.5,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1508.3,1473.8,1508.3,1487.2,1574.4,1634.9,1667.9,1733.3,1820.5,1735.4,1725.6,1792.4,1748.8,1821.2,1886.6,1869.0,1838.8,1852.9,1894.3,2004.8,2098.3,2042.0,1975.2,1994.9,1964.7,1925.3,1996.3,1977.3,1977.3,1919.7,1874.7,1839.5,1888.7,1928.1,1870.4,1825.4,1824.0,1959.0,1945.7,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1861.3,1927.3,1949.3,1983.0,1958.7,1968.9,2007.4,1978.3,1951.6,1917.1,1951.6,1954.0,1956.3,1853.4,1875.4,1905.3,1927.3,1956.3,2088.3,2068.7,2107.9,2132.3,2213.2,2274.4,2237.5,2198.3,2269.7,2193.5,2206.1,2144.8,2198.3,2181.8,2173.9,2162.1,2220.2,2215.5,2142.5,2166.8,2164.5,2132.3,2144.8,2173.9,2100.9,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2166.8,2159.3,2179.0,2166.8,2124.8,2151.9,2334.5,2317.6,2307.5,2468.5,2258.8,2285.8,2305.5,2234.4,2168.8,2220.2,2285.8,2427.2,2492.8,2468.5,2526.7,2543.6,2458.3,2519.2,2497.6,2578.1,2626.8,2631.5,2573.3,2573.3,2573.3,2573.3,2573.3,2573.3,2573.3,2573.3,2573.3,2573.3,2573.3,2573.3,2573.3,2573.3,2573.3,2573.3,2573.3,2573.3,2721.9,2860.6,3001.5,2910.1,2785.7,2777.5,2779.7,2761.5,2997.6,2860.6,2860.6,2870.5,2882.6,3068.6,3252.9,3266.7,3187.5,3128.0,3175.9,3217.2,3326.1,3195.7,3221.0,3266.7,3419.1,3294.2,3163.8,3243.0,3250.7,3203.4,3187.5,3217.2,3244.7,3262.8,3326.1,3345.9,3597.4,3852.8,4059.1,4138.4,4019.5,3960.1,3716.3,3546.2,3662.9,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3664.6,3605.7,3632.7,3583.6,3559.1,3588.5,3657.2,3615.5,3605.7,3686.6,3736.3,3758.4,3807.5,3841.8,3933.2,3948.0,3997.0,3898.3,3967.6,3967.6,3893.4,3935.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3873.7,3863.3,3926.3,3847.8,3863.3,3769.3,3717.3,3853.0,3806.2,3853.0,3784.8,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3793.7,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3806.2,3883.6,3705.6,3837.1,3744.3,3759.8,3767.5,3899.0,3968.6,3883.6,3960.9,3868.1,3860.3,4069.2,3937.7,3968.6,3883.6,3922.2,4007.3,3860.3,4061.5,4169.7,4208.4,4247.1,4177.5,4301.2,4355.4,4293.5,4425.0,4355.4,4278.0,4216.2,4285.8,4154.3,4200.7,4223.9,4239.4,4169.7,4154.3,4247.1,4231.6,4123.3,4100.1,4223.9,4131.1,4053.7,4046.0,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3999.6,3929.6,3874.4,3844.1,3962.4,3831.2,3831.2,3831.2,3831.2,3831.2,3831.2,3831.2,3831.2,3831.2,3831.2,3831.2,3831.2,3831.2,3831.2,3831.2,3831.2,3831.2,3831.2,3892.0,3943.1,3867.3,3816.2,3778.3,3798.6,3951.9,4011.9,3954.6,4007.5,4045.4,4028.6,4109.7,4120.3,4123.8,3972.2,3976.6,4069.2,3971.3,4010.1,4007.5,3989.8,4060.3,4087.7,4122.0,4052.4,4070.9,4049.8,3926.4,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0,3907.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,107.9,null,35.6,84.6,77.9,149.0,22.0,11.3,22.4,40.8,5.6,null,null,5.0,null,1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-3.6,-23.4,null,-5.6,null,null,null,null,null,null,null,null,null,-1.7,null,null,-4.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}