📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[75.3566,76.1554,75.3186,72.9601,72.2754,72.846,70.9441,70.6778,70.4875,70.1071,69.8788,69.6126,67.0258,68.5094,68.091,67.8247,67.5964,67.3303,71.4766,71.1342,70.7537,69.0421,69.6126,67.3303,68.4714,69.2323,67.178,66.3032,66.1891,65.8847,63.6403,63.0698,64.4392,65.5804,64.6675,64.5913,64.5532,63.222,62.6894,65.9609,65.4663,62.9557,61.9286,62.9177,61.6243,60.4831,60.8635,59.6082,58.5812,58.9615,58.5812,58.9615,58.8093,58.0866,57.7823,57.2878,56.4509,57.4017,58.467,60.0646,61.2819,63.9067,64.6675,63.7924,64.2108,62.0047,62.1568,62.0808,62.0047,62.0808,61.9286,61.6623,62.0808,64.1729,66.4934,null,null,65.162,65.3523,64.2869,63.9067,65.9989,67.4823,66.6835,66.2651,64.8576,63.26,60.1787,57.2116,56.6791,57.0594,56.7932,58.467,57.478,57.0594,56.2987,56.6791,56.7552,57.8583,59.1136,58.6191,57.9344,57.44,55.9945,59.1898,60.1407,61.7385,60.7873,61.7765,58.9615,58.3528,59.3419,57.516,59.3419,57.6302,57.2116,58.543,58.2006,58.0105,56.3747,56.6791,57.0594,56.4509,56.2606,56.2226,56.0324,56.2987,56.2226,56.2226,56.4128,55.9183,55.4618,55.7282,55.8042,54.6629,53.826,52.8372,53.1796,53.2175,52.7231,51.3536,53.2175,53.788,53.4458,54.7011,54.3967,54.7771,54.9673,54.7771,54.6629,53.0654,54.5108,53.2556,51.3536,50.2884,50.1743,50.5166,50.4025,49.5276,49.7179,49.2995,50.2504,50.0221,48.1962,48.2343,47.9299,48.3104,46.7888,45.99,47.5495,48.9191,48.9952,47.2453,49.1093,49.9842,50.7069,52.647,52.1143,52.1524,null,54.4728,54.3206,55.1575,53.2556,51.9622,52.2285,51.7338,53.2556,null,52.0383,50.5927,50.4406,52.7231,54.5489,57.2116,57.7442,60.9395,62.8036,60.4831,64.8576,67.4823,64.1348,61.2439,64.6293,63.7165,64.7055,68.7757,67.3303,65.4283,64.4771,62.8796,61.1678,59.494,58.7333,56.9454,null,null,null,null,57.1546,57.3219,58.5772,null,null,60.5018,63.1377,65.983,68.9537,69.8324,67.9496,72.1336,73.0541,70.9201,68.4516,66.527,66.527,69.6649,69.3303,69.1629,68.619,71.3386,74.8533,75.69,76.6524,77.1964,78.2841,83.6398,87.6147,88.619,93.0121,96.4431,99.4976,104.4347,115.1041,110.418,110.4598,117.8657,120.7527,126.0664,null,119.0373,117.3216,115.899,122.4681,127.4891,133.5559,140.2086,null,154.5183,153.9743,148.6605,146.2756,142.8865,138.8279,138.2421,137.2798,131.7569,125.2714,125.1878,129.9158,125.4806,123.0958,126.7777,122.1333,120.2924,115.6899,112.7192,113.0122,119.372,124.2254,122.6773,118.1167,113.6815,115.8155,115.2714,113.5979,109.2046,115.2714,119.5393,121.9241,116.0665,112.8448,110.4598,107.9911,110.0414,103.6397,102.0916,100.418,99.1628,94.5604,99.4557,103.9745,109.1628,109.623,107.4473,104.393,103.6816,103.7653,103.0539,102.8866,97.4054,93.7235,91.3385,89.9578,92.4681,94.3093,95.2716,95.941,100.7109,104.1838,100.418,100.0415,97.9493,97.9075,97.9075,97.5728,103.7235,107.1961,106.6942,107.9493,110.167,114.351,115.899,113.5979,112.5518,113.807,108.7862,111.2966,112.9702,108.4934,106.8197,107.3636,106.1084,107.1125,106.6942,105.439,109.7903,110.7945,115.899,117.5727,116.1502,118.577,115.4807,113.2214,112.3426,116.3174,120.1251,121.3384,119.2464,117.1543,114.1,114.2255,112.9285,115.0623,117.1543,118.326,114.6022,112.9702,118.4096,120.0833,119.8321,126.1501,127.5727,128.9535,135.3969,136.4012,133.7651,138.0748,141.2128,142.2588,139.33,141.0036,137.4472,137.238,137.74,139.33,138.6188,140.376,145.3132,null,null,null,null,null,150.1113,150.8032,158.8275,164.177,172.1092,176.8131,185.2987,186.7745,179.7647,171.0947,179.857,171.0947,171.1869,174.415,179.4419,180.4564,175.2914,175.2452,173.4006,172.017,173.8617,182.3934,189.6798,199.1339,198.7649,193.4614,198.9954,197.3814,193.692,194.1532,198.2116,199.3183,209.0952,218.5954,229.4328,240.8698,247.5107,259.8701,270.6614,280.5768,294.2274,308.9388,null,307.4169,291.0452,281.3146,294.5503,281.3146,280.8534,273.0135,289.1084,299.8075,290.538,284.3122,289.1546,null,null,null,null,null,271.2936,284.7617,279.5965,275.1072,274.6727,274.1899,278.5345,269.7972,277.569,284.5687,279.9826,296.83,305.0845,297.361,300.6918,302.1882,298.2781,296.8782,300.4022,306.5328,318.601,328.2556,341.0479,346.5992,352.6333,355.7229,341.8685,329.7037,333.0829,336.2206,333.0829,335.4965,337.3791,336.6068,325.7937,323.4283,332.5519,334.5311,348.0957,356.2055,368.5151,356.3021,351.2818,342.2546,334.0484,338.3929,322.8973,322.9938,318.601,308.9947,315.2702,311.36,318.2631,329.1245,332.1174,326.8557,317.6355,320.3871,306.919,297.8437,294.4645,281.9137,272.5003,273.2244,286.403,291.0855,288.6718,275.7347,278.4862,277.2312,275.1554,272.9348,280.7551,284.8101,291.7613,280.9482,279.9826,283.0239,283.3134,279.6931,277.4242,278.1966,274.914,290.5062,293.0164,299.2919,297.8437,295.4301,293.0164,308.2706,323.5249,322.9456,314.9804,313.8219,318.601,323.4283,325.8419,342.8823,355.6746,369.3357,369.7703,354.1782,362.481,361.5639,360.8881,356.7848,370.6874,384.4451,402.3062,422.3876,423.7393,419.0085,null,null,null,null,null,null,492.9099,476.1636,492.9099,472.214,474.4785,466.8427,449.201,472.5827,466.3686,451.9921,467.106,485.9061,470.5289,474.5838,481.7984,478.1121,472.9514,479.2181,471.3188,495.859,510.4989,535.8816,561.633,589.7015,615.0841,645.8384,672.643,634.5162,618.4546,612.3459,617.1907,631.9359,650.3672,615.1369,595.2836,579.3799,579.2746,551.0481,526.6132,554.1551,558.21,560.8431,535.9343,562.8969,577.5894,589.7015,584.5407,610.2394,629.5135,642.5208,641.9415,666.429,697.4465,729.412,699.869,679.331,707.1889,735.5733,731.9923,796.7657,826.8354,866.3313,902.1411,887.3432,947.5351,961.1218,null,1049.9087,1091.8798,1121.6333,1063.1793,1146.121,1183.6157,1227.3774,1266.926,1190.883,1151.0712,1118.6844,1110.6272,1112.839,1060.5463,1014.731,965.8086,920.3092,958.3307,984.3454,958.436,958.436,1009.7281,1055.1222,1095.2501,1049.8561,1035.8481,1053.2264,1111.6804,1145.3837,1191.7256,1243.3337,1300.2079,1287.0426,1359.1886,1362.8749,1460.2983,1494.5282,1431.3347,1416.5894,1490.3153,1495.0548,1458.1918,1534.0242,1603.5372,1661.4646,1743.0897,1824.7147,1891.0679,1985.3317,2073.2761,1963.214,null,null,null,2070.598,1996.705,1930.7861,1902.0794,1812.77,1786.1897,1732.4978,1807.454,1738.877,1725.5869,1701.1331,1742.5982,1752.6987,1679.869,1615.0133,1573.0165,1518.7929,1470.4169,1557.6001,1515.6033,1461.9113,1499.1236,1401.3084,1382.1707,1415.1301,1451.2792,1511.882,1417.2565,1381.6391,1502.8448,1422.5726,1402.9032,1399.7135,1420.4462,1430.5466,1382.1707,1445.9632,1504.4396,1569.2954,1618.7345,1538.4623,1536.3359,1520.3877,1575.143,1631.493,1549.6259,1523.5774,1525.7038,1546.9679,1593.2175,1508.1608,1531.0198,1529.9566,1493.2759,1434.7994,1367.2858,1358.7801,1434.7994,1499.1236,1410.8773,1365.691,1357.1853,1345.49,1312.5305,1283.2923,1277.4447,1220.0314,1197.1724,1158.3653,1138.696,1237.0427,1167.4026,1153.5809,1138.696,1120.0898,1097.7625,1159.4285,1136.5696,1142.9488,1192.9196,1248.738,1198.7672,1212.0574,1216.8418,1165.2762,1222.6894,1267.8758,1318.9098,1360.9065,1403.4348,1398.1188,1483.1755,1520.3877,1437.9891,1435.8626,1441.1787,1414.0669,1458.19,null,null,null,null,null,null,null,1630.2525,1714.4233,1771.1277,1844.6663,1931.4949,1840.2362,1811.8839,1734.8014,1810.112,1866.8164,1870.3604,1864.1584,1816.314,1762.2676,1680.755,1614.3044,1569.1181,1504.4396,1453.0512,1532.7918,1591.2683,1500.8956,1470.7713,1412.2949,1405.2068,1490.2635,1405.2068,1378.6266,1350.2744,1321.9222,1282.0519,1372.4246,1362.6786,1424.699,1467.2273,1395.4608,1377.7407,1377.7407,1373.3106,1382.1707,1351.1605,1341.4143,1360.9065,1403.4348,1383.0567,1348.5025,1448.6212,1499.1236,1527.4758,1603.6724,1586.8383,1605.4443,1561.144,1551.3979,1534.5638,1641.7707,1653.2888,1741.0035,1739.2314,1763.1536,1841.1222,1801.2519,1770.2417,1783.5318,1771.1277,1767.5837,1766.6976,1754.2936,1752.5215,1752.5215,1749.8635,1744.5475,1714.4233,1700.2471,1700.2471,1700.2471,1685.185,1666.5788,1666.5788,1665.6928,1665.6928,1665.6928,1660.3768,null,null,null,null,null,null,null,1650.0991,1639.4671,1594.8123,1584.1802,1543.7783,1569.2953,1518.2613,1502.3132,1467.2273,1483.1754,1458.7217,1435.3311,1509.7557,1518.2613,1473.6066,1471.4801,1481.0491,1500.1868,1457.6585,1455.532,1434.2679,1435.3311,1488.4915,1475.733,1461.9113,1461.9113,1414.0669,1455.532,1483.1754,1496.9971,1499.1236,1556.5368,1633.0878,1637.3406,1647.9727,1612.8868,1647.9727,1626.7086,1716.018,1777.6841,1811.7068,1878.6888,1967.9984,1880.8153,1871.2465,1939.2918,null,null,null,1894.4267,1968.454,null,null,2035.7517,2017.8056,1986.4,2000.9812,2043.603,2156.8873,2252.2255,2195.0225,2126.6033,2146.7926,2115.3871,2075.0085,2147.9142,2128.8466,2128.8466,2069.4004,2023.4137,1987.5217,2037.9949,2078.3734,2018.9272,1972.9406,1971.8189,2109.7789,2096.3194,2009.9542,2013.3191,1993.1298,1943.7782,1864.1428,1804.6966,1815.9128,1739.6423,1797.9668,1813.6696,1805.8183,1759.8316,1775.5344,1805.8183,1848.44,1845.0751,1852.9265,1857.413,1894.4267,1878.724,1889.9402,null,1916.8592,1895.5483,1929.1971,1925.8322,1940.4134,1947.1431,1906.7646,1850.6833,1876.4807,1878.724,1788.9939,1788.9939,1811.4264,1821.521,1842.8319,1796.8452,1788.9939,1852.9265,1878.724,1863.0212,1865.2644,1804.6966,1813.6696,1817.0345,1780.0208,1819.2777,1783.3857,1794.602,1777.7776,1792.3587,1800.2101,1800.2101,1794.602,1824.8859,1806.9399,1832.7373,1820.3993,1845.0751,1828.2508,1828.2508,1817.0345,1795.7236,1795.7236,1832.7373,1884.3321,1880.9672,1943.7782,1985.2784,2016.6839,1974.0622,1958.3594,1988.6433,1974.0622,1925.8322,1940.4134,1931.4404,1926.9539,1928.0755,1962.8459,1929.1971,1912.3728,1938.1701,1939.2917,1917.9809,1896.67,1874.2375,null,null,null,null,null,null,null,1904.5213,1877.6023,1814.7912,1873.1158,1857.4131,1875.359,1841.7102,1792.3587,1792.3587,1765.4397,1738.5206,1704.8719,1675.7095,1660.0068,1664.4933,1617.385,1583.7362,1617.385,1610.6553,1633.0878,1617.385,1608.4121,1599.439,1603.9255,1601.6823,1644.304,1657.7636,1644.304,1693.6557,1668.9798,1729.5476,1760.9532,1794.6019,1801.3317,1799.0885,1859.6563,1879.8456,1911.251,1888.8185,1897.7915,1933.6836,1906.7646,1882.0888,1850.6833,1882.0888,1884.3321,1886.5753,1792.3587,1812.5479,1839.467,1859.6563,1886.5753,2007.7109,1989.7649,2025.657,2048.0895,2122.1168,2178.1982,2144.5493,2108.6573,2173.7116,2104.1709,2115.3871,2059.3058,2108.6573,2092.9545,2086.2247,2075.0085,2128.8466,2124.36,2057.0625,2079.495,2077.2517,2048.0895,2059.3058,2086.2247,2018.9272,2003.2244,null,2016.684,1962.8459,1951.6297,1983.0351,1974.0622,1949.3864,1985.2784,2014.4407,1974.0622,1960.6026,1962.8459,1933.6836,1911.251,1897.7915,1897.7915,1884.3321,1897.7915,1926.9538,1904.5213,1922.4673,1906.7646,1920.2241,1895.5483,1909.0078,1891.0619,1884.3321,1884.3321,1870.8726,1884.3321,1875.359,1873.1158,null,null,null,1896.5297,1857.5065,1888.725,1906.9359,1867.9127,1823.6864,1886.1235,1886.1235,1888.725,1914.7405,1899.1313,1886.1235,1901.7328,1854.9049,1852.3034,1834.0925,1834.0925,1836.6941,1823.6864,1854.9049,1873.1157,1860.108,1841.8972,1854.9049,1852.3034,1883.522,1862.7096,1836.6941,1865.3112,1865.3112,1862.7096,1862.7096,1849.7019,1839.2957,1860.108,1873.1157,1808.0771,1808.0771,1870.5142,1834.0925,1831.491,1782.0616,1808.0771,1821.0848,1787.2646,1776.8584,1774.2569,1795.0693,1795.0693,1758.6476,1792.4677,1782.0616,1805.4755,1776.8584,1761.2491,1769.0538,1805.4755,1769.0538,1774.2569,1743.0383,1756.0461,1745.6399,1704.015,1766.4523,1766.4523,1766.4523,1771.6554,1802.8739,1857.5065,1899.1313,1956.3654,1909.5375,1938.1545,1977.1778,1990.1856,1977.1778,2013.5995,2018.8026,1977.1778,2005.7948,2055.2243,2089.0444,2050.0211,2021.4041,2115.0599,2117.6614,2151.4816,2089.0444,2063.0289,2107.2553,2185.3018,2151.4816,2107.2553,2099.4506,2115.0599,2219.1219,2333.5901,2422.0428,2414.2382,2435.0505,2422.0428,2377.8164,2406.4335,2601.5497,2583.3389,2572.9327,2744.6349,2520.9017,2549.5187,2570.3311,2494.8862,2424.6443,2479.2768,2549.5187,2700.4086,2770.6505,2744.6349,2807.0721,null,2825.283,2734.2288,2799.2675,2775.8535,2861.7047,2913.7357,2918.9388,2856.5016,2846.0954,2705.6117,2833.0876,2775.8535,2804.4706,2747.2365,2781.0566,2903.3294,2861.7047,2833.0876,2874.7124,2861.7047,2835.6892,3041.2116,3228.5232,3428.8425,3512.0921,3707.2084,3889.3168,4074.0268,3954.3556,3790.458,3780.0517,3782.6533,3759.2393,4068.8237,3889.3168,3889.3168,3902.3246,3917.9338,4162.4796,4404.4236,4422.6345,4318.5725,4240.5261,4302.9632,4357.5958,4500.681,4328.9787,4362.7988,4422.6345,4622.9538,4459.0562,4287.3539,4391.4159,4401.8221,4339.385,4318.5725,4357.5958,4394.0175,4417.4314,4500.681,4526.6964,4857.0933,5192.6932,5463.2544,5567.3163,5411.2234,5333.1769,5013.1863,4789.453,4942.9445,4945.546,4890.9135,4950.7491,4890.9135,5190.0917,5104.2405,5036.6002,5067.8189,5236.9196,5151.0685,5109.4436,4851.8902,4937.7413,4890.9135,4916.929,4916.929,4924.7336,4903.9212,4747.8282,4893.515,4716.6096,4797.2577,4818.0701,4682.7895,4734.8205,4685.391,4669.7817,4682.7895,4654.1725,4693.1956,4701.0003,4656.774,4651.5708,4617.7507,4622.9538,4682.7895,4682.7895,4669.7817,4672.3833,4622.9538,4594.3368,4542.3058,4443.4469,4469.4624,4420.033,null,null,null,null,null,4385.115,4350.197,4373.4756,4364.7462,4326.9184,4373.4756,4390.9346,4399.6642,4376.3855,4466.5902,4396.7543,4399.6642,4341.4675,4393.8445,4393.8445,4364.7462,4356.0167,4277.4512,4332.738,4350.197,4292.0004,4364.7462,4361.8363,4437.492,4460.7706,4399.6642,4425.8526,4344.3774,4434.5821,4356.0167,4437.492,4449.1313,4422.9428,4431.6723,4422.9428,4431.6723,4414.2133,4388.0248,4417.1231,4390.9346,4422.9428,4379.2953,4367.656,4361.8363,4332.738,4335.6478,4329.8282,4315.279,4257.0824,4190.1563,4254.1726,4318.1889,4248.3529,4225.0743,4277.4512,4364.7462,4292.0004,4248.3529,4286.1807,4283.2709,4289.0906,4181.4269,4277.4512,4286.1807,4271.6316,4277.4512,4292.0004,4286.1807,4286.1807,4306.5496,4283.2709,4341.4675,4411.3034,4376.3855,4367.656,4332.738,4265.8119,4321.0987,4283.2709,4306.5496,4294.9102,4358.9265,4324.0085,4268.7218,4277.4512,4268.7218,4306.5496,4294.9102,4449.1313,4379.2953,4411.3034,4353.1068,4324.0085,4358.9265,4440.4018,4390.9346,4379.2953,4475.3198,4533.5164,4559.7048,4617.9014,4658.6391,4766.3028,4783.7618,4841.9584,4725.5652,4807.0404,4807.0404,4719.7455,4769.2127,4696.4669,4713.9259,4708.1062,4745.934,4734.2947,4699.3767,4719.7455,4743.0242,4786.6716,4699.3767,4702.2865,4676.0981,4617.9014,4632.4506,4646.9998,4609.1719,4658.6391,4641.1801,4582.9835,4565.5245,4565.5245,4597.5326,4617.9014,4594.6228,4600.4425,4582.9835,4568.4343,4513.1476,4510.2377,4492.7787,4434.5821,4533.5164,4574.254,4568.4343,4574.254,4568.4343,4533.5164,4510.2377,4565.5245,4585.8933,4670.2784,null,null,null,null,null,null,null,null,null,null,null,null,5224.8436,5323.2929,5470.9668,5210.7795,5274.0683,5245.9399,5238.9078,5175.619,5182.6511,5224.8436,5203.7474,5133.4265,5147.4906,5238.9078,5168.5869,5210.7795,5344.3892,5330.325,5414.7101,5309.2288,5330.325,5203.7474,5133.4265,5316.2608,5252.972,5316.2608,5224.8436,5252.972,5245.9399,5260.0041,5203.7474,5189.6832,5154.5227,5238.9078,5231.8757,5112.3302,5063.1055,null,5126.3944,5112.3302,5112.3302,5105.2981,5147.4906,5288.1325,5196.7153,5196.7153,5133.4265,5091.2339,5140.4585,5182.6511,5154.5227,5091.2339,null,5105.2981,5105.2981,5084.2019,5084.2019,5189.6832,5133.4265,5281.1004,5210.7795,5147.4906,5210.7795,5302.1967,5267.0362,5499.0952,5499.0952,5520.1915,5485.0311,5477.9989,5485.0311,5477.9989,null,null,null,null,null,null,6106.9206,6097.8058,6070.4614,6070.4614,6070.4614,6389.4796,6389.4796,6380.3648,null,6380.3648,6380.3648,6380.3648,6380.3648,6380.3648,6316.5612,6316.5612,6316.5612,6316.5612,6316.5612,6316.5612,6252.7575,6188.9539,6116.0354,6043.117,5933.7393,5824.3616,5769.6727,5769.6727,5769.6727,5769.6727,5769.6727,5769.6727,5769.6727,null,null,5769.6727,5769.6727,5733.2135,5714.9839,5696.7543,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5705.8691,5705.8691,5596.4914,5550.9174,5386.8509,5350.3916,5350.3916,5195.4399,5186.3251,5186.3251,5186.3251,5186.3251,5186.3251,5067.8326,4967.5697,4885.5365,4876.4217,4867.3069,4812.618,4812.618,4812.618,4812.618,4858.1921,4812.618,4703.2403,4593.8627,4602.9775,4694.1255,4484.485,4639.4367,4530.059,4548.2886,4557.4034,4712.3552,4794.3884,4694.1255,4785.2736,4675.8959,4666.7811,4912.8809,4757.9292,4794.3884,4694.1255,4739.6996,4839.9624,4666.7811,4903.7661,5031.3734,5076.9474,5122.5215,5040.4882,5186.3251,5250.1288,5177.2103,5332.162,5250.1288,5158.9807,5086.0622,5168.0955,5013.1438,5067.8326,5095.177,5113.4067,5031.3734,5013.1438,5122.5215,5104.2918,4976.6845,4949.3401,5095.177,4985.7994,4894.6513,4885.5365,4830.8476,4876.4217,4830.8476,4785.2736,4712.3552,4675.8959,4630.3219,4648.5515,4703.2403,4566.5182,4593.8627,4593.8627,null,4466.2554,4420.6813,4367.8155,4324.0644,4283.0477,4265.7296,4313.1266,4219.2441,4199.1915,4281.2248,4314.0381,4294.897,4326.7988,4252.9689,4194.6341,4162.7323,4287.6052,4149.0601,4157.2634,4129.0075,4100.7516,4091.6368,4119.8927,4175.493,4139.9453,4055.1776,4145.4142,4101.6631,4080.699,4065.2039,4056.0891,4072.4957,4074.3187,4147.2371,4065.2039,4128.096,4180.9619,4102.5746,4049.7087,4010.515,4031.4791,4190.0767,4252.0574,4192.8112,4247.5,4286.6937,4269.3755,4353.2318,4364.1695,4367.8155,4211.0408,4215.5982,4311.3036,4210.1293,4250.2344,4247.5,4229.2704,4302.1888,4330.4447,4365.9925,4293.9855,4313.1266,4291.2511,4163.6438,4143.5912,4097.1057,4075.2302,4149.9716,4099.8401,4056.0891,4051.5317,4017.8069,4068.8498,4096.1942,3972.2328,3997.7543,3953.0917,4026.0102,3984.0821,3915.721,3840.9796,3731.6019,3620.4013,3714.2838,3577.5617,3542.0139,3506.4662,3594.8798,3626.7817,3653.2146,3638.6309,3637.7194,3655.0376,null,null,3591.2339,3490.0595,3478.2103,3449.0429,3435.3707,3410.7607,3408.9378,3408.0263,3398.0,null,null,null,null,null,null,3389.0,3380.0,3373.0,3384.0,3413.0,3339.0,3331.0,3326.0,3324.0,3323.0,3322.0,3321.0,3321.0,3346.0,3492.0,3350.0,3333.0,3396.0,3301.0,3293.0,3323.0,3299.0,3290.0,3262.0,3259.0,3259.0,3357.0,3246.0,3241.0,3320.0,3418.0,3435.0,3293.0,3256.0,3445.0,3358.0,3372.0,3410.0,3264.0,3292.0,3347.0,3361.0,3323.0,3302.0,3410.0,3508.0,3613.0,3721.0,3700.0,3592.0,3581.0,3625.0,3690.0,3650.0,3552.0,3531.0,3501.0,3450.0,3420.0,3481.0,3371.0,3471.0,3435.0,3437.0,3465.0,3433.0,3460.0,3365.0,3532.0,3584.0,3659.0,3652.0,3581.0,3677.0,3636.0,3647.0,3659.0,3717.0,3707.0,3589.0,3625.0,3693.0,3686.0,3777.0,3769.0],"high":[77.2966,77.1063,77.1825,76.0793,73.7969,75.3186,74.9382,72.2754,71.5145,70.3734,71.5145,69.9931,69.5746,68.5094,68.2812,68.091,68.8517,69.4225,71.5145,72.2754,71.4004,71.2865,69.9931,69.7648,69.4985,69.3083,69.4985,68.129,66.6455,68.091,66.4173,64.6675,64.4392,65.7326,65.8467,65.3523,65.0859,64.6675,63.8686,66.5314,68.129,65.5043,62.7655,63.9067,63.8305,62.7655,62.4232,61.4721,60.8256,60.445,60.0646,59.3419,58.8854,58.5812,58.3148,58.1627,57.7823,57.4017,59.5322,60.1027,61.2819,63.9067,65.9228,65.1239,64.5913,64.2869,63.8686,63.0318,62.3089,62.7275,63.8686,63.5642,62.3851,64.1729,66.4934,null,null,69.1562,67.6345,66.1511,65.238,65.9989,67.5203,68.4333,68.4333,68.4714,64.1348,60.8635,57.8204,59.6461,58.6572,58.467,58.505,59.7984,59.3419,57.0975,57.0594,57.8964,58.2006,60.1407,59.6082,58.9615,57.8204,58.0866,59.1898,60.1407,63.1459,61.9666,62.6134,62.3851,59.5322,60.0646,59.7223,59.3419,59.7604,58.5812,58.6951,58.429,58.6191,58.1246,58.1627,58.9234,56.7552,56.6791,56.2226,57.0594,56.8694,57.2497,56.9454,56.8313,56.6791,55.9183,56.1085,56.9454,56.9073,55.1575,54.0163,54.3967,55.1575,55.0814,53.826,54.3967,53.788,53.636,54.7771,54.8532,55.3096,55.7282,55.4999,55.7282,54.5489,54.5108,54.3967,53.2175,52.7231,51.1633,51.5438,51.3536,50.7828,50.4025,50.0221,50.7069,50.7828,49.6798,48.6148,48.5005,48.3485,49.0712,47.3593,48.006,49.0712,49.4517,48.1201,49.1093,49.9842,50.7069,53.2175,53.636,53.5599,null,55.8042,55.1195,56.7172,55.538,53.2937,52.9133,53.0273,53.9403,null,54.7771,53.2175,51.6959,52.7231,54.5489,57.2116,59.494,60.9395,62.8036,64.0207,64.8576,67.4823,67.7106,64.2869,64.6293,67.4823,67.216,68.7757,71.6288,67.7106,68.129,66.3793,63.1459,63.4501,59.5322,58.505,null,null,null,null,58.368,58.1588,58.5772,null,null,60.5018,63.1377,65.983,68.9537,69.8324,72.9705,73.7235,76.7361,73.2214,71.0875,68.2006,68.4935,69.6649,72.1336,70.5018,69.8742,71.3386,74.8533,75.69,76.6524,77.1964,78.2841,83.6398,87.6147,88.619,93.0121,96.4431,99.4976,104.4347,115.1041,117.0707,114.7694,117.8657,120.7527,126.0664,null,127.6145,119.7067,121.3384,122.4681,127.4891,133.5559,140.2086,null,154.5183,162.2169,148.6605,146.2756,154.7274,138.8279,138.2421,144.1416,135.5224,125.2714,125.1878,133.4722,133.012,125.4388,127.4054,126.7359,125.1042,123.4306,115.6899,118.3677,119.372,124.2254,128.4514,122.8028,116.0665,117.1125,117.1125,118.9536,113.5979,115.2714,119.5393,123.2213,123.4306,118.3677,116.945,112.6773,110.8782,109.2046,107.1544,102.9285,102.0916,98.326,99.4557,103.9745,109.1628,112.9285,109.7903,106.2758,103.6816,103.7653,104.8531,104.7695,101.2548,97.8657,95.6481,94.1418,92.4681,94.3093,95.2716,95.941,100.7109,104.2673,106.5685,102.9285,103.6816,99.5813,101.2548,100.2088,103.7235,107.1961,110.8782,112.9702,111.0038,114.351,119.079,116.7359,117.0707,117.1543,113.3469,112.9702,114.6439,114.7276,112.3008,109.623,108.2003,110.0414,110.0414,108.5352,109.7903,110.7945,115.899,120.0833,120.9619,119.8739,119.4556,117.1125,117.9076,116.7359,120.1251,125.2714,124.2672,121.3384,117.1543,116.5267,114.853,115.397,118.2004,118.828,117.9494,116.3593,119.9995,123.0122,123.3886,126.1501,131.5057,130.125,135.3969,139.7484,138.9953,138.4932,141.7568,146.4011,144.5182,142.6773,144.7692,139.7484,141.0036,142.6773,142.719,141.7568,146.5685,null,null,null,null,null,155.876,154.3541,158.8275,164.177,172.1092,176.8131,185.2987,193.3692,188.6192,176.1675,179.903,182.6701,175.2452,174.415,181.1482,182.8545,184.4225,178.5656,177.4588,176.3981,175.7064,182.3934,189.6798,199.1339,203.6533,201.117,200.6558,200.1484,197.3814,200.5634,200.1484,201.4858,209.0952,218.5954,229.4328,240.8698,247.5107,259.8701,270.6614,280.5768,294.2274,308.9388,null,329.7376,299.7615,290.0769,294.5503,297.4095,284.0817,282.237,289.1084,302.8975,306.9096,297.4556,290.538,null,null,null,null,null,284.8101,284.7617,290.2166,287.0788,281.286,279.7897,280.9482,279.9826,280.4654,286.9823,289.3959,296.83,308.8498,308.9464,306.9673,308.8498,307.8844,305.7122,302.0917,312.76,322.0284,336.1724,341.0479,355.4332,352.6333,362.481,360.5984,339.8411,344.8615,342.2064,337.9102,337.8137,342.6408,341.7719,337.9102,337.6205,337.1377,337.3791,348.2406,359.5847,369.4807,380.8248,370.5426,356.1091,344.6683,342.7374,342.2546,335.4965,328.159,315.2219,322.4146,328.159,323.4283,329.1245,342.6408,336.9447,328.2556,322.4629,325.6971,308.9464,303.8295,298.7125,281.9137,275.1554,286.403,294.4645,294.4163,293.4991,282.3963,282.348,280.9482,278.9689,286.7409,287.7064,292.0509,290.6028,289.1545,289.5889,287.1754,284.5687,284.2307,284.3273,283.3617,290.5062,299.2919,305.4224,308.8982,303.1537,300.7401,308.2706,323.5249,336.462,333.0829,321.5939,324.6351,328.159,331.9725,342.8823,355.6746,371.2185,376.5767,373.101,372.6183,367.1152,370.253,363.9291,370.6874,384.4451,402.3062,422.3876,423.7393,444.8828,null,null,null,null,null,null,508.1818,506.0226,495.0163,495.6483,484.4842,480.2186,463.4196,472.5827,483.9575,477.6381,476.5323,493.9632,486.5906,484.3789,497.1229,493.4365,484.4842,485.4847,481.3245,495.859,510.4989,535.8816,561.633,589.7015,615.0841,645.8384,672.643,688.8101,630.356,642.4155,640.0983,632.9891,650.9992,637.202,595.2836,579.3799,615.6635,589.8068,552.6279,554.1551,571.9019,575.0616,553.0491,562.8969,577.5894,596.8107,589.7541,610.2394,629.5135,652.9477,652.4738,666.429,697.4465,729.412,758.323,721.46,713.5609,735.5733,770.5404,796.7657,826.8354,866.3313,902.1411,942.8483,947.5351,961.1218,null,1049.9087,1091.8798,1122.3181,1143.3826,1146.121,1183.6157,1227.3774,1266.926,1285.4629,1263.819,1118.6844,1110.6272,1211.2103,1142.7506,1029.7921,1042.1148,965.3346,974.2344,984.3454,1018.9966,997.0367,1009.7281,1055.1222,1106.4143,1160.2868,1095.3555,1082.1901,1111.6804,1145.3837,1191.7256,1243.3337,1300.2079,1345.4966,1359.1886,1394.9984,1460.2983,1494.5282,1568.7807,1474.5169,1490.3153,1559.8283,1542.9767,1534.0242,1603.5372,1661.4646,1744.1429,1824.7147,1891.0679,1985.3317,2073.2761,2090.6544,null,null,null,2180.1084,2083.8881,2088.6725,1950.987,1812.77,1960.0243,1860.6143,1842.5398,1920.6856,1778.7473,1753.2303,1764.9256,1836.1606,1832.971,1615.0133,1674.5529,1677.2109,1566.6373,1557.6001,1615.5449,1515.0716,1535.8043,1533.6779,1435.331,1415.1301,1451.2792,1511.882,1512.9453,1408.7509,1502.8448,1558.1316,1402.9032,1399.7135,1443.3051,1430.5466,1472.5433,1445.9632,1504.4396,1569.2954,1641.0618,1626.7085,1559.1948,1562.9161,1575.143,1631.493,1647.9727,1523.5774,1602.7864,1594.8123,1593.2175,1644.2515,1568.2321,1568.2321,1568.2321,1493.2759,1499.1236,1418.8514,1434.7994,1499.1236,1557.6001,1365.691,1357.1853,1477.8594,1381.1075,1283.2923,1285.4187,1275.8498,1257.7753,1188.1352,1163.6813,1237.0427,1167.4026,1153.5809,1148.2649,1234.9163,1141.354,1159.4285,1192.9196,1172.187,1192.9196,1248.738,1303.4933,1249.2696,1272.1286,1233.3215,1230.6635,1267.8758,1318.9098,1360.9065,1420.9778,1472.5433,1488.4915,1521.9826,1530.4882,1498.592,1499.1236,1517.1981,1515.0716,null,null,null,null,null,null,null,1708.2212,1720.6253,1771.1277,1844.6663,1935.0389,1984.6553,1906.6868,1847.3243,1821.63,1866.8164,1934.1529,1931.4949,1928.8368,1817.2,1766.6976,1769.3557,1625.8225,1504.4396,1528.3618,1532.7918,1591.2683,1658.6048,1529.2478,1550.5119,1488.4915,1496.4655,1523.9318,1445.9632,1435.3311,1391.0308,1321.9222,1372.4246,1414.0669,1426.4711,1468.9993,1502.6676,1391.0308,1391.9168,1413.1809,1443.3051,1406.9789,1357.3625,1399.8908,1421.155,1409.6368,1417.6109,1448.6212,1499.1236,1550.5119,1603.6724,1651.5168,1639.1126,1629.3665,1582.4083,1580.6362,1641.7707,1701.1332,1749.8635,1766.6976,1807.4539,1845.5522,1860.6143,1836.6922,1878.3345,1789.7338,1767.5837,1816.314,1754.2936,1752.5215,1752.5215,1749.8635,1789.7338,1717.9673,1700.2471,1700.2471,1700.2471,1685.185,1666.5788,1666.5788,1665.6928,1665.6928,1665.6928,1660.3768,null,null,null,null,null,null,null,1701.1331,1686.2482,1669.2369,1630.9613,1626.7086,1626.7086,1609.6972,1503.3764,1468.2905,1573.5481,1515.0717,1496.9971,1531.0198,1559.7264,1546.968,1505.5029,1509.7557,1520.3877,1509.7557,1475.733,1474.6698,1435.3311,1501.25,1509.7557,1503.3764,1496.9971,1488.4915,1488.4915,1488.4915,1506.566,1535.2727,1556.5368,1633.0878,1679.8689,1690.501,1663.9209,1654.3519,1663.9209,1716.018,1800.0115,1821.2756,1878.6888,1967.9984,2043.4861,1924.4069,1958.4295,null,null,null,1933.6836,2021.1705,null,null,2075.0085,2046.9679,2052.576,2015.5623,2063.7922,2156.8873,2252.2255,2328.4961,2197.2658,2180.4414,2164.7386,2125.4817,2160.2522,2209.6037,2184.9279,2209.6037,2088.468,2069.4004,2042.4814,2108.6573,2086.2248,2046.9679,2018.9272,2109.7789,2186.0495,2096.3194,2035.7517,2052.576,2016.6839,1960.6027,1884.3321,1839.467,1894.4267,1828.2508,1849.5616,1838.3454,1831.6157,1804.6966,1861.8995,1854.0482,1848.44,1873.1158,1888.8186,1930.3188,1917.9809,1894.4267,null,1951.6296,1949.3864,1961.7243,1946.0215,1985.2784,1951.6296,1935.9269,1906.7646,1905.643,1903.3997,1871.9942,1854.0482,1852.9265,1836.1022,1878.724,1868.6293,1815.9128,1860.7779,1906.7646,1884.3321,1894.4267,1873.1158,1861.8995,1861.8995,1849.5616,1839.467,1839.467,1861.8995,1831.6157,1794.602,1822.6426,1817.0345,1826.0075,1826.0075,1833.8589,1832.7373,1870.8726,1845.0751,1851.8049,1878.724,1856.2914,1815.9128,1889.9402,1855.1698,1894.4267,1902.2781,1947.1431,1985.2784,2066.0355,2050.3328,2018.9272,2018.9272,2007.711,1981.9135,1968.454,1962.8459,1937.0485,1950.508,1996.4947,1988.6433,1957.2378,1947.1431,1959.4811,1949.3864,1944.8999,1912.3728,null,null,null,null,null,null,null,1913.4943,1926.9538,1906.7646,1884.3321,1891.0619,1882.0888,1884.3321,1826.0074,1837.2237,1805.8182,1794.6019,1767.6829,1698.1421,1729.5476,1702.6287,1680.1961,1594.9525,1648.7905,1644.304,1644.304,1637.5743,1637.5743,1624.1148,1617.385,1635.331,1671.223,1693.6557,1693.6557,1702.6287,1707.1151,1743.0071,1760.9532,1794.6019,1866.386,1884.3321,1866.386,1893.3051,1911.251,1985.2784,1904.5213,1958.3594,1969.5756,1906.7646,1895.5483,1913.4943,1902.2781,1895.5483,1882.0888,1861.8996,1861.8996,1893.3051,1958.3594,2023.4138,2034.63,2041.3597,2052.576,2122.1168,2238.7659,2209.6036,2146.7926,2175.9549,2191.6576,2137.8195,2095.1978,2119.8736,2164.7386,2142.3061,2097.4411,2198.3874,2173.7116,2124.36,2095.1978,2095.1978,2108.6573,2075.0085,2106.4141,2104.1709,2050.3327,null,2052.576,2039.1165,2009.9542,2014.4407,2027.9002,2005.4677,2018.9272,2061.549,2041.3597,1980.7919,1983.0351,1983.0351,1976.3054,1956.1161,1935.9269,1917.9808,1929.1971,1940.4134,1940.4134,1933.6836,1956.1161,1929.1971,1931.4404,1929.1971,1920.2241,1922.4673,1917.9808,1906.7646,1915.7376,1926.9538,1962.8459,null,null,null,1896.5297,1948.5608,1917.3421,1927.7483,1925.1468,1896.5297,1909.5375,1912.139,1899.1313,1917.3421,1912.139,1909.5375,1914.7405,1922.5453,1873.1157,1873.1157,1880.9205,1865.3112,1873.1157,1867.9127,1893.9282,1896.5297,1891.3267,1860.108,1860.108,1888.725,1891.3267,1873.1157,1873.1157,1875.7173,1875.7173,1873.1157,1875.7173,1870.5142,1862.7096,1875.7173,1875.7173,1836.6941,1870.5142,1870.5142,1849.7019,1839.2957,1828.8894,1865.3112,1821.0848,1818.4832,1818.4832,1810.6786,1805.4755,1800.2724,1802.8739,1808.0771,1815.8817,1815.8817,1776.8584,1782.0616,1808.0771,1797.6709,1795.0693,1756.0461,1787.2646,1771.6554,1779.46,1787.2646,1789.8662,1784.6631,1805.4755,1808.0771,1888.725,1919.9437,1992.7871,2000.5918,1971.9747,2026.6072,2050.0211,2029.2088,2024.0056,2029.2088,2026.6072,2016.201,2107.2553,2094.2475,2081.2397,2068.232,2115.0599,2117.6614,2151.4816,2151.4816,2094.2475,2107.2553,2185.3018,2203.5126,2177.4971,2141.0755,2138.4739,2273.7544,2333.5901,2487.0815,2468.8707,2541.714,2497.4877,2440.2537,2445.4567,2601.5497,2614.5574,2596.3466,2744.6349,2687.4009,2549.5187,2588.5419,2601.5497,2544.3156,2518.3001,2627.5652,2700.4086,2840.8923,2835.6892,2835.6892,null,2856.5016,2861.7047,2822.6814,2822.6814,2887.7201,2968.3682,2991.7822,2991.7822,2908.5326,2846.0954,2835.6892,2843.4938,2851.2984,2851.2984,2833.0876,2942.3527,2890.3217,2905.931,2890.3217,2890.3217,2864.3062,3041.2116,3228.5232,3449.6549,3558.92,3707.2084,3923.1369,4136.4641,4162.4796,4006.3866,3878.9106,3899.723,3834.6843,4068.8237,4084.433,3938.7463,3915.3323,3964.7617,4162.4796,4404.4236,4708.805,4500.681,4368.0019,4331.5802,4409.6268,4565.7197,4550.1104,4479.8686,4438.2438,4682.7895,4682.7895,4524.0949,4456.4546,4466.8608,4472.0639,4394.0175,4448.65,4487.6733,4490.2748,4534.5011,4583.9306,4857.0933,5192.6932,5543.9024,5723.4093,5697.3939,5595.9334,5351.3877,5013.1863,5073.0219,5086.0297,4942.9445,5073.0219,4981.9677,5229.1149,5335.7785,5177.084,5177.084,5330.5754,5288.9506,5203.0995,5060.0142,5122.4514,4948.1476,4935.1398,4981.9677,5236.9196,5044.4049,4857.0933,4898.718,4857.0933,4851.8902,4940.3429,4888.3119,4792.0546,4789.453,4760.8359,4755.6329,4771.2422,4771.2422,4740.0236,4734.8205,4724.4143,4714.008,4701.0003,4701.0003,4794.6561,4771.2422,4758.2344,4721.8128,4682.7895,4714.008,4552.7119,4591.7352,4526.6964,null,null,null,null,null,4536.4262,4466.5902,4452.0411,4466.5902,4452.0411,4420.033,4420.033,4475.3198,4437.492,4649.9096,4568.4343,4539.336,4449.1313,4422.9428,4434.5821,4402.574,4422.9428,4388.0248,4393.8445,4396.7543,4373.4756,4411.3034,4507.3279,4484.0492,4484.0492,4507.3279,4498.5984,4565.5245,4437.492,4472.4099,4466.5902,4495.6886,4684.8276,4472.4099,4484.0492,4478.2296,4489.8689,4449.1313,4449.1313,4457.8608,4449.1313,4446.2214,4417.1231,4449.1313,4408.3936,4390.9346,4399.6642,4385.115,4399.6642,4353.1068,4364.7462,4367.656,4390.9346,4309.4594,4297.82,4364.7462,4361.8363,4303.6397,4326.9184,4364.7462,4332.738,4312.3692,4353.1068,4286.1807,4324.0085,4350.197,4315.279,4335.6478,4353.1068,4361.8363,4335.6478,4422.9428,4492.7787,4489.8689,4425.8526,4457.8608,4341.4675,4332.738,4329.8282,4324.0085,4341.4675,4364.7462,4422.9428,4324.0085,4321.0987,4356.0167,4358.9265,4390.9346,4481.1394,4449.1313,4524.7869,4443.3116,4420.033,4440.4018,4481.1394,4495.6886,4417.1231,4495.6886,4716.8357,4655.7293,4655.7293,4687.7374,4780.852,4830.3191,4841.9584,4868.1469,4844.8682,4859.4174,4804.1306,4804.1306,4777.9421,4801.2208,4760.4831,4769.2127,4769.2127,4740.1143,4772.1225,4789.5815,4786.6716,4786.6716,4740.1143,4737.2045,4766.3028,4705.1964,4679.0079,4673.1882,4693.5571,4664.4587,4655.7293,4574.254,4664.4587,4655.7293,4655.7293,4652.8194,4649.9096,4597.5326,4603.3523,4606.2622,4591.7129,4582.9835,4492.7787,4571.3441,4620.8113,4612.0818,4614.9916,4580.0736,4620.8113,4574.254,4597.5326,4623.7211,4681.9177,null,null,null,null,null,null,null,null,null,null,null,null,5238.9078,5323.2929,5470.9668,5604.5766,5386.5818,5351.4213,5344.3892,5274.0683,5260.0041,5260.0041,5252.972,5260.0041,5147.4906,5245.9399,5238.9078,5245.9399,5506.1273,5442.8385,5463.9347,5442.8385,5421.7422,5421.7422,5274.0683,5316.2608,5323.2929,5365.4854,5288.1325,5379.5497,5267.0362,5323.2929,5323.2929,5274.0683,5274.0683,5330.325,5323.2929,5245.9399,5231.8757,null,5203.7474,5210.7795,5203.7474,5105.2981,5238.9078,5288.1325,5274.0683,5267.0362,5168.5869,5091.2339,5189.6832,5231.8757,5231.8757,5154.5227,null,5168.5869,5182.6511,5168.5869,5084.2019,5231.8757,5252.972,5281.1004,5456.9026,5182.6511,5281.1004,5351.4213,5267.0362,5499.0952,5520.1915,5843.6677,5674.8974,5485.0311,5618.6408,5590.5124,null,null,null,null,null,null,6106.9206,6097.8058,6070.4614,6070.4614,6070.4614,6389.4796,6389.4796,6380.3648,null,6380.3648,6380.3648,6380.3648,6380.3648,6380.3648,6316.5612,6316.5612,6316.5612,6316.5612,6316.5612,6316.5612,6261.8723,6188.9539,6116.0354,6170.7242,6052.2318,5824.3616,5769.6727,5769.6727,5769.6727,5769.6727,5769.6727,5769.6727,5769.6727,null,null,5769.6727,5769.6727,5733.2135,5714.9839,5696.7543,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5705.8691,5705.8691,5596.4914,5596.4914,5386.8509,5350.3916,5359.5064,5195.4399,5186.3251,5186.3251,5186.3251,5186.3251,5468.8841,5250.1288,5104.2918,4885.5365,4876.4217,4876.4217,4839.9624,4812.618,4812.618,4812.618,4940.2253,4912.8809,4894.6513,4721.47,4621.2071,4694.1255,4730.5848,4666.7811,4721.47,4566.5182,4703.2403,4730.5848,4830.8476,4940.2253,4912.8809,4867.3069,4757.9292,4912.8809,4949.3401,4876.4217,4849.0773,4812.618,4885.5365,4885.5365,4903.7661,5031.3734,5076.9474,5122.5215,5186.3251,5241.0139,5268.3584,5268.3584,5332.162,5395.9657,5259.2436,5231.8991,5241.0139,5149.8659,5095.177,5122.5215,5186.3251,5158.9807,5095.177,5186.3251,5186.3251,5186.3251,5076.9474,5122.5215,5122.5215,5022.2586,4994.9142,4994.9142,4912.8809,4949.3401,4903.7661,4821.7328,4739.6996,4739.6996,4685.0107,4785.2736,4767.044,4666.7811,4602.9775,null,4621.2071,4548.2886,4457.1406,4334.0907,4420.6813,4347.7629,4354.1432,4345.0284,4327.7103,4339.5595,4420.6813,4379.6647,4333.1792,4326.7988,4290.3396,4274.8444,4324.0644,4201.926,4259.3492,4256.6148,4106.2205,4156.3519,4231.0933,4191.8997,4184.6078,4173.6701,4201.926,4192.8112,4191.8997,4080.699,4080.699,4074.3187,4110.7779,4204.6604,4180.0504,4165.4667,4209.2178,4242.9426,4117.1583,4101.6631,4110.7779,4190.0767,4277.5789,4279.4018,4301.2774,4302.1888,4274.8444,4354.1432,4374.1958,4399.7173,4283.9592,4292.1626,4371.4614,4311.3036,4336.8251,4306.7462,4325.8873,4319.507,4352.3203,4369.6384,4365.9925,4360.5236,4375.1073,4292.1626,4216.5097,4236.5622,4237.4737,4149.9716,4137.2108,4191.8997,4098.0172,4052.4431,4091.6368,4109.8664,4090.7253,4064.2924,4067.9383,4051.5317,4065.2039,3915.721,3840.9796,3731.6019,3620.4013,3790.8482,3671.4442,3636.8079,3527.4303,3680.559,3645.0113,3653.2146,3644.0998,3655.0376,3702.4345,null,null,3591.2339,3491.8825,3554.7747,3636.8079,3646.8342,3410.7607,3408.9378,3553.8632,3436.2822,null,null,null,null,null,null,3389.0,3380.0,3373.0,3466.0,3444.0,3400.0,3397.0,3385.0,3393.0,3323.0,3322.0,3321.0,3321.0,3413.0,3493.0,3445.0,3438.0,3423.0,3450.0,3350.0,3386.0,3367.0,3314.0,3296.0,3259.0,3260.0,3374.0,3270.0,3241.0,3437.0,3418.0,3435.0,3429.0,3280.0,3445.0,3457.0,3438.0,3438.0,3437.0,3366.0,3369.0,3374.0,3358.0,3348.0,3410.0,3508.0,3613.0,3721.0,3790.0,3592.0,3581.0,3650.0,3690.0,3777.0,3717.0,3595.0,3620.0,3543.0,3450.0,3544.0,3500.0,3478.0,3528.0,3440.0,3497.0,3510.0,3515.0,3435.0,3532.0,3584.0,3659.0,3766.0,3750.0,3738.0,3736.0,3774.0,3683.0,3718.0,3743.0,3742.0,3658.0,3696.0,3769.0,3819.0,3829.0],"low":[73.6068,75.1664,74.1773,72.2754,70.7918,72.6558,70.9441,70.6397,69.2323,68.5094,69.4225,68.6616,67.0258,66.1511,66.5694,66.8356,66.7596,67.3303,68.4714,69.6887,70.1451,68.9278,68.053,67.3303,67.5584,67.4444,66.9879,66.1891,65.3523,65.6185,63.6403,62.3851,62.4991,62.9557,63.5262,64.0589,63.5262,63.1839,62.0427,62.9557,65.4663,62.9557,60.6732,61.4341,61.6243,60.4831,60.2928,58.429,58.505,58.9615,58.5812,58.467,57.8204,57.9725,56.8694,56.6791,56.4509,56.3368,57.8204,58.3148,59.7223,62.3851,63.1839,63.222,63.1839,61.6243,61.7003,62.0427,61.3579,59.6082,61.6243,61.4721,59.2658,61.0537,64.6675,null,null,65.0479,64.5913,63.5642,63.1839,63.222,65.9609,65.5043,66.1891,64.8196,63.26,60.1787,57.2116,54.739,56.6791,56.0324,55.3477,57.0594,56.7932,56.2987,56.2987,56.2987,57.0594,58.3528,58.2388,57.8964,56.7932,55.1575,55.1575,60.1407,60.6732,59.1517,59.7223,58.7714,58.3528,58.2388,57.44,57.2497,57.6302,56.6791,56.2987,57.2878,57.0594,56.3747,56.6791,56.7932,55.7282,55.9183,55.614,55.3477,55.576,55.576,55.614,55.9183,53.4838,54.0163,54.7771,55.1575,54.0163,53.636,52.4948,51.7338,53.1796,52.685,51.2014,51.7338,52.3045,52.4948,53.4458,53.636,53.826,54.3967,54.0163,54.0163,52.5329,51.5817,52.8372,50.973,50.2504,49.9842,49.87,49.9842,49.5276,49.6038,49.1852,49.87,49.5276,48.1962,47.5495,47.6637,47.9299,46.7888,45.6097,45.99,47.5495,45.6476,45.6476,47.5875,48.881,50.7069,51.7338,50.7828,50.8591,null,53.2556,53.636,53.826,53.1035,51.9622,51.3536,51.3536,53.0654,null,51.9622,50.1363,49.4517,50.2124,53.1796,57.0594,55.2337,55.9183,62.3851,59.6843,59.7223,67.102,64.1348,61.2439,61.6243,61.8145,63.6403,64.2869,66.5694,65.2761,62.3089,62.3851,61.1678,58.2006,57.0594,55.9563,null,null,null,null,55.3136,56.3178,56.1504,null,null,59.8324,60.6692,64.1002,68.9537,69.8324,66.3177,69.4558,71.1295,70.9201,67.6148,65.3972,65.2717,64.435,69.0793,67.573,67.3638,69.8742,74.8533,75.69,76.6524,77.1964,78.2841,79.665,87.6147,88.619,86.6942,90.3762,99.4976,104.4347,109.623,108.3259,109.2464,107.1125,120.7527,126.0664,null,118.2423,115.899,114.6439,117.1543,124.6856,133.5559,140.2086,null,147.1961,146.8196,148.6605,146.2756,142.8865,138.8279,138.2421,137.2798,131.7569,125.2714,125.1878,125.1459,122.3845,123.0539,119.2464,121.3384,119.8739,115.6899,112.51,107.9493,114.6022,124.0999,119.8739,118.1167,113.6815,112.9702,113.0122,112.9702,109.2046,109.7067,115.899,117.1961,115.1041,112.8448,108.7862,107.1544,107.9493,103.6397,100.2507,99.6649,96.3176,94.5604,96.234,103.9745,103.9745,107.9493,105.8573,102.4682,99.8741,101.0875,101.2548,100.418,97.4054,93.0121,90.6273,88.1168,86.4014,92.9704,95.2716,95.941,95.3971,100.7526,100.418,99.2883,97.9075,96.234,96.7778,95.439,96.234,102.9285,104.6439,105.439,105.9829,108.7862,113.4305,113.4305,112.1335,111.7988,108.6188,104.7695,110.9619,108.3678,105.7318,104.6439,104.6022,106.6942,105.5226,103.1377,102.1752,106.1921,110.8782,114.0162,115.5644,114.853,113.807,110.92,111.715,113.1796,114.4347,120.92,118.1585,116.3174,113.3887,114.1,110.92,110.5016,111.1292,114.3093,112.9702,112.1335,113.4305,117.1961,117.7819,116.3174,126.4847,127.2799,127.8238,132.0079,133.0957,130.5434,136.2338,140.9619,135.9829,137.238,137.3634,136.1082,135.9829,137.238,138.0748,138.0748,141.0036,null,null,null,null,null,148.4973,149.5579,150.8032,156.3832,164.0848,172.4782,176.6749,179.857,179.7647,171.0947,164.177,167.267,162.6091,168.3276,170.6797,173.2621,172.9393,171.6941,169.4806,171.6941,172.2477,175.2452,189.6798,199.1339,195.9518,191.7089,193.9226,197.1969,189.0803,189.5415,192.7697,195.0755,198.9954,215.4132,229.4328,240.8698,247.5107,247.5569,260.654,274.351,294.2274,308.9388,null,298.5624,291.0452,278.2709,280.8534,278.5476,273.1058,270.7076,276.9797,298.1473,290.538,283.6666,277.7636,null,null,null,null,null,270.5695,265.9836,279.5483,275.1072,274.6727,265.9353,268.011,266.7077,268.6868,275.7347,275.6865,277.6656,299.2919,292.0992,287.2719,294.7059,294.5128,292.0992,295.4301,297.361,306.5328,308.9464,323.187,337.9102,335.1102,343.2202,341.8685,328.0142,315.5115,327.8212,325.8419,329.9451,329.221,333.0346,321.2076,322.4629,321.0147,321.4974,335.9792,346.9372,358.0399,353.985,348.5302,338.0067,330.6692,326.6143,318.7458,318.1183,316.9115,305.4224,303.1537,300.1125,300.7401,313.7737,328.7383,317.539,312.229,299.7746,300.6918,287.7064,279.9826,281.9137,269.3145,261.6873,272.8865,283.8928,276.3622,275.0589,274.3831,276.2657,270.4246,272.259,270.9075,280.7551,282.4446,277.569,277.0862,277.6174,278.0518,278.5828,273.6107,273.7071,273.0314,273.6107,289.6372,289.7339,292.1958,294.7059,291.5199,294.0301,315.2219,314.353,314.7391,308.9947,315.2219,313.7737,322.9456,325.0695,344.0891,358.8606,362.1431,350.461,352.392,354.9505,356.7848,344.2339,357.171,371.9908,402.3062,382.2246,423.7393,402.5959,null,null,null,null,null,null,484.4842,469.265,460.102,458.1535,461.3659,463.4723,444.093,431.2962,463.4723,448.4111,448.3058,470.7922,456.363,452.9927,474.0046,475.5844,457.5216,471.3188,458.996,468.7911,503.021,526.6132,561.633,561.633,615.0841,605.6051,626.6697,630.356,618.4546,608.2382,591.9132,611.9245,631.9359,615.1369,595.2836,579.3799,569.3742,551.0481,526.5606,531.9847,532.9852,555.3137,534.3018,531.8793,577.5894,563.4761,563.5287,589.9648,613.5044,625.6165,611.5032,631.9885,666.6924,697.8151,692.233,674.8548,674.0649,721.46,726.7789,735.6786,816.2505,789.9198,866.3313,855.7465,863.6456,937.3715,null,999.9331,1091.8798,1015.5209,1041.6409,1037.9546,1183.6157,1227.3774,1148.0167,1190.883,1151.0712,1118.6844,1110.6272,1096.6193,1060.5463,1014.731,965.2819,920.3092,894.1365,968.9682,922.7316,926.2073,961.6484,1042.6942,1084.8232,1049.8034,1016.1528,1040.061,1063.232,1095.8821,1191.7256,1184.353,1263.8716,1237.5409,1232.8015,1316.5329,1327.0653,1494.5282,1420.2758,1412.9032,1395.525,1438.1806,1430.808,1453.4524,1603.5372,1661.4646,1685.1622,1685.1622,1880.009,1890.5414,2001.1301,1963.214,null,null,null,2070.598,1996.705,1919.0908,1902.0794,1812.77,1783.5317,1731.4346,1745.2562,1737.8138,1725.5869,1666.0472,1680.9322,1711.7652,1679.869,1615.0133,1573.0165,1518.2613,1470.4169,1488.4915,1482.6439,1460.8481,1390.1447,1401.3084,1343.3636,1329.5419,1451.2792,1408.7509,1417.2565,1381.6391,1395.4608,1410.8773,1402.9032,1399.7135,1330.0735,1382.1707,1354.5272,1382.1707,1462.4429,1495.934,1489.0231,1535.2727,1481.5806,1419.383,1500.1868,1610.7605,1549.6259,1523.5774,1515.0716,1452.874,1536.3359,1508.1608,1478.9226,1461.9113,1440.6471,1434.7994,1367.2858,1349.7428,1350.2744,1403.4348,1410.8773,1365.691,1357.1853,1345.49,1312.5305,1283.2923,1277.4447,1214.1838,1169.529,1158.3653,1138.696,1121.153,1167.4026,1153.5809,1138.696,1117.9634,1092.978,1097.2309,1090.32,1076.4983,1100.9521,1199.8304,1185.4772,1188.1352,1188.1352,1165.2762,1139.7592,1179.0979,1318.3781,1360.9065,1371.5386,1383.7655,1398.6504,1478.391,1436.9259,1415.6618,1401.3084,1411.4089,1435.331,null,null,null,null,null,null,null,1573.5482,1574.4342,1718.8533,1844.6663,1860.6143,1825.1741,1811.8839,1733.9153,1702.0192,1780.8738,1772.0137,1785.3038,1789.7338,1762.2676,1680.755,1614.3044,1569.1181,1504.4396,1453.0512,1420.2689,1518.6158,1500.8956,1464.5693,1412.2949,1376.8547,1378.6266,1401.6628,1376.8547,1350.2744,1321.9222,1282.0519,1307.7461,1298.0,1330.7823,1423.813,1395.4608,1377.7407,1369.7666,1364.4505,1356.4765,1351.1605,1341.4143,1336.0983,1333.4403,1355.5905,1348.5025,1340.5283,1461.9113,1467.2273,1497.3515,1564.6881,1582.4083,1561.144,1551.3979,1532.7918,1525.7038,1649.7447,1639.9987,1728.5993,1691.3871,1758.7236,1801.2519,1770.2417,1741.8894,1771.1277,1767.5837,1766.6976,1754.2936,1752.5215,1752.5215,1749.8635,1744.5475,1714.4233,1700.2471,1700.2471,1700.2471,1685.185,1666.5788,1666.5788,1665.6928,1665.6928,1665.6928,1660.3768,null,null,null,null,null,null,null,1650.0991,1639.4671,1594.8123,1554.4104,1536.3358,1521.4509,1515.0717,1502.3132,1467.2273,1443.8367,1434.2679,1427.8886,1427.8886,1488.4915,1467.2273,1450.216,1441.7103,1468.2905,1436.3943,1435.3311,1430.015,1403.4348,1419.3829,1461.9113,1435.3311,1442.7735,1403.4348,1415.1301,1457.6585,1455.532,1477.8594,1504.4396,1578.8642,1608.634,1627.7718,1594.8123,1573.5481,1593.7491,1607.5708,1734.0926,1735.1558,1745.7879,1891.4474,1876.5625,1851.0455,1871.2465,null,null,null,1875.3591,1852.9265,null,null,1951.6296,1951.6296,1924.7106,1929.1971,2017.8056,2036.8733,2105.2924,2182.6846,2122.1168,2064.9139,2041.3598,2049.2111,2077.2518,2063.7922,2092.9545,2030.1435,2023.4137,1976.3054,1950.508,2035.7517,1990.8866,1968.454,1951.6296,1951.6296,2051.4544,2009.9542,1931.4404,1963.9675,1915.7376,1864.1428,1804.6966,1766.5613,1714.9665,1688.0475,1775.5344,1692.534,1755.3451,1728.426,1783.3857,1784.5073,1826.0075,1800.2101,1840.5887,1809.1831,1873.1158,1850.6833,null,1855.1698,1870.8726,1843.9535,1874.2375,1906.7646,1897.7916,1856.2914,1847.3184,1846.1968,1840.5887,1787.8722,1785.629,1772.1694,1800.2101,1829.3724,1794.602,1757.5883,1759.8316,1782.2641,1832.7373,1831.6157,1800.2101,1805.8183,1805.8183,1766.5613,1764.3181,1783.3857,1778.8992,1760.9532,1743.0072,1762.0748,1771.0478,1775.5344,1766.5613,1777.7776,1743.0072,1797.9668,1749.7369,1781.1425,1796.8452,1794.602,1788.9939,1772.1694,1795.7236,1811.4264,1845.0751,1837.2238,1894.4267,1970.6973,1944.8999,1938.1701,1929.1971,1917.9809,1909.0079,1906.7646,1910.1295,1896.67,1870.8726,1902.2781,1911.2511,1898.9132,1886.5753,1850.6833,1906.7646,1894.4267,1836.1022,null,null,null,null,null,null,null,1799.0885,1819.2777,1814.7912,1828.2507,1850.6833,1817.0345,1830.4939,1778.8992,1760.9532,1763.1964,1738.5206,1704.8719,1637.5743,1630.8446,1639.8175,1617.385,1579.2497,1572.52,1588.2227,1594.9525,1594.9525,1583.7362,1590.4659,1585.9795,1572.52,1617.385,1642.0608,1639.8175,1646.5473,1651.0337,1662.25,1727.3044,1756.4666,1713.8449,1760.9532,1794.6019,1819.2777,1843.9535,1855.1698,1839.467,1848.44,1841.7102,1843.9535,1834.9805,1839.467,1861.8996,1857.4131,1792.3587,1758.7099,1796.8452,1839.467,1866.386,1884.3321,1929.1971,1949.3864,2009.9542,2007.7109,2155.7656,2099.6843,2092.9545,2092.9545,2081.7383,2070.522,2039.1165,2021.1705,2063.7922,2048.0895,2036.8732,2101.9275,2086.2247,2030.1435,2018.9272,2030.1435,1996.4946,1998.7379,2009.9542,2003.2244,1953.8729,null,1953.8729,1962.8459,1929.1971,1940.4134,1944.8999,1929.1971,1940.4134,1989.7649,1951.6297,1942.6566,1911.251,1929.1971,1911.251,1884.3321,1886.5753,1852.9265,1855.1698,1866.386,1902.2781,1855.1698,1866.386,1873.1158,1893.3051,1895.5483,1875.359,1875.359,1866.386,1868.6293,1866.386,1868.6293,1873.1158,null,null,null,1896.5297,1826.2879,1888.725,1836.6941,1810.6786,1813.2802,1852.3034,1860.108,1844.4987,1865.3112,1886.1235,1867.9127,1867.9127,1847.1003,1847.1003,1823.6864,1821.0848,1763.8507,1797.6709,1834.0925,1821.0848,1841.8972,1836.6941,1834.0925,1821.0848,1831.491,1847.1003,1815.8817,1831.491,1854.9049,1839.2957,1839.2957,1823.6864,1826.2879,1834.0925,1834.0925,1782.0616,1761.2491,1805.4755,1821.0848,1810.6786,1730.0306,1776.8584,1813.2802,1769.0538,1730.0306,1756.0461,1761.2491,1748.2414,1748.2414,1761.2491,1753.4445,1774.2569,1756.0461,1756.0461,1750.8429,1758.6476,1758.6476,1756.0461,1727.4291,1717.0228,1719.6244,1662.3903,1704.015,1711.8197,1730.0306,1743.0383,1763.8507,1815.8817,1860.108,1899.1313,1906.9359,1899.1313,1938.1545,1958.967,1951.1623,1979.7793,1969.3731,1940.7561,1951.1623,2008.3964,2016.201,2034.4119,1953.7638,1992.7871,2052.6227,2096.8491,2057.8258,2044.8181,2060.4274,2120.263,2151.4816,2078.6382,2078.6382,2094.2475,2099.4506,2219.1219,2341.3947,2357.004,2419.4412,2383.0195,2359.6056,2364.8087,2370.0118,2539.1126,2474.0738,2533.9094,2520.9017,2385.6211,2492.2846,2435.0505,2370.0118,2393.4257,2474.0738,2510.4955,2710.8148,2666.5884,2661.3854,null,2718.6195,2679.5962,2692.6039,2705.6117,2773.252,2804.4706,2885.1186,2775.8535,2773.252,2671.7915,2671.7915,2775.8535,2736.8303,2729.0257,2695.2055,2781.0566,2846.0954,2799.2675,2783.6582,2838.2907,2775.8535,2861.7047,3121.8596,3355.9991,3415.8348,3597.9433,3720.2161,3652.5758,3949.1524,3774.8487,3746.2316,3772.2471,3728.0207,3811.2703,3889.3168,3686.3959,3699.4037,3876.309,3964.7617,4191.0966,4305.5647,4295.1586,4211.9089,4201.5028,4302.9632,4308.1663,4295.1586,4300.3617,4344.588,4368.0019,4459.0562,4222.3151,4313.3694,4370.6035,4323.7756,4274.3462,4295.1586,4336.7834,4365.4005,4401.8221,4503.2826,4599.5399,4994.9754,5210.9041,5348.7862,5335.7785,5281.1459,4997.577,4789.453,4659.3755,4885.7103,4781.6484,4797.2577,4820.6716,4838.8825,5054.8111,5002.7801,5020.9909,4994.9754,5125.0529,5073.0219,4802.4607,4815.4685,4794.6561,4838.8825,4901.3197,4906.5228,4896.1165,4708.805,4622.9538,4630.7585,4685.391,4786.8514,4682.7895,4685.391,4685.391,4669.7817,4654.1725,4643.7663,4635.9615,4672.3833,4651.5708,4648.9693,4578.7275,4508.4856,4604.743,4643.7663,4659.3755,4669.7817,4622.9538,4578.7275,4531.8996,4417.4314,4440.8453,4339.385,null,null,null,null,null,4233.8038,4312.3692,4335.6478,4341.4675,4315.279,4146.5089,4353.1068,4364.7462,4361.8363,4370.5658,4388.0248,4370.5658,4318.1889,4370.5658,4364.7462,4262.9021,4356.0167,4242.5333,4332.738,4335.6478,4242.5333,4277.4512,4321.0987,4356.0167,4370.5658,4393.8445,4297.82,4315.279,4294.9102,4306.5496,4364.7462,4420.033,4373.4756,4396.7543,4408.3936,4390.9346,4364.7462,4370.5658,4402.574,4376.3855,4364.7462,4373.4756,4367.656,4361.8363,4332.738,4321.0987,4329.8282,4306.5496,4257.0824,4169.7875,4216.3448,4257.0824,4239.6235,4225.0743,4213.435,4073.7631,4289.0906,4236.7136,4219.2547,4257.0824,4233.8038,4175.6072,4190.1563,4131.9597,4219.2547,4262.9021,4268.7218,4213.435,4280.3611,4283.2709,4219.2547,4289.0906,4408.3936,4338.5577,4332.738,4236.7136,4265.8119,4271.6316,4236.7136,4280.3611,4265.8119,4309.4594,4277.4512,4257.0824,4248.3529,4259.9923,4248.3529,4236.7136,4262.9021,4350.197,4393.8445,4335.6478,4324.0085,4324.0085,4292.0004,4347.2872,4361.8363,4376.3855,4504.418,4492.7787,4492.7787,4597.5326,4702.2865,4731.3849,4777.9421,4673.1882,4582.9835,4792.4913,4719.7455,4699.3767,4664.4587,4696.4669,4705.1964,4699.3767,4676.0981,4629.5407,4699.3767,4655.7293,4708.1062,4699.3767,4679.0079,4664.4587,4606.2622,4556.795,4571.3441,4516.0574,4597.5326,4571.3441,4574.254,4513.1476,4524.7869,4527.6967,4446.2214,4449.1313,4574.254,4539.336,4309.4594,4501.5082,4443.3116,4411.3034,4428.7625,4367.656,4417.1231,4539.336,4454.9509,4536.4262,4527.6967,4417.1231,4533.5164,4559.7048,4539.336,null,null,null,null,null,null,null,null,null,null,null,null,5063.1055,5203.7474,5344.3892,5182.6511,5105.2981,5098.266,5203.7474,5084.2019,5034.9772,5098.266,5203.7474,5084.2019,5147.4906,5147.4906,5154.5227,5147.4906,5224.8436,5238.9078,5245.9399,5288.1325,5281.1004,5189.6832,5112.3302,5203.7474,5140.4585,5260.0041,5224.8436,5217.8116,5217.8116,5245.9399,5112.3302,5161.5548,5119.3623,5196.7153,5175.619,5112.3302,5056.0734,null,5126.3944,5112.3302,5112.3302,5105.2981,5105.2981,5091.2339,5119.3623,5126.3944,5098.266,5091.2339,5091.2339,5168.5869,5098.266,5084.2019,null,5084.2019,5084.2019,5084.2019,5084.2019,5084.2019,5112.3302,5091.2339,5168.5869,5084.2019,5203.7474,5252.972,5105.2981,5449.8705,5499.0952,5386.5818,5470.9668,5351.4213,5323.2929,5344.3892,null,null,null,null,null,null,6106.9206,6097.8058,6070.4614,6070.4614,6070.4614,6389.4796,6389.4796,6380.3648,null,6380.3648,6380.3648,6380.3648,6380.3648,6380.3648,6316.5612,6316.5612,6316.5612,6316.5612,6316.5612,6316.5612,6252.7575,6188.9539,6116.0354,6043.117,5933.7393,5824.3616,5769.6727,5769.6727,5769.6727,5769.6727,5769.6727,5769.6727,5769.6727,null,null,5769.6727,5769.6727,5733.2135,5714.9839,5696.7543,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5705.8691,5705.8691,5596.4914,5550.9174,5386.8509,5350.3916,5350.3916,5195.4399,5186.3251,5186.3251,5186.3251,5186.3251,5186.3251,5067.8326,4967.5697,4885.5365,4876.4217,4867.3069,4812.618,4812.618,4812.618,4812.618,4812.618,4785.2736,4703.2403,4593.8627,4530.059,4584.7479,4466.2554,4438.9109,4475.3702,4466.2554,4475.3702,4557.4034,4748.8144,4666.7811,4703.2403,4675.8959,4648.5515,4721.47,4757.9292,4748.8144,4694.1255,4630.3219,4767.044,4666.7811,4685.0107,5031.3734,5076.9474,5122.5215,4994.9142,5004.029,5177.2103,5095.177,5040.4882,5195.4399,5122.5215,5040.4882,5040.4882,5004.029,4949.3401,4967.5697,5058.7178,5013.1438,4994.9142,4967.5697,5022.2586,4949.3401,4912.8809,4858.1921,4976.6845,4876.4217,4849.0773,4830.8476,4803.5032,4776.1588,4748.8144,4712.3552,4675.8959,4630.3219,4602.9775,4602.9775,4566.5182,4548.2886,4502.7146,null,4438.9109,4420.6813,4367.8155,4324.0644,4283.0477,4252.9689,4281.2248,4219.2441,4199.1915,4230.1819,4311.3036,4271.1985,4255.7033,4243.8541,4194.6341,4162.7323,4154.529,4149.0601,4148.1486,4129.0075,4100.7516,4091.6368,4116.2468,4068.8498,4100.7516,4055.1776,4040.5939,4101.6631,4079.7876,4026.0102,3979.5247,3965.8525,4058.8235,4083.4335,4063.3809,4054.2661,4101.6631,4016.8954,4010.515,3981.3476,4028.7446,4101.6631,4242.9426,4141.7682,4111.6894,4184.6078,4170.0241,4215.5982,4297.6314,4311.3036,4211.0408,4212.8637,4243.8541,4203.7489,4235.6508,4186.4308,4124.4501,4253.8804,4193.7226,4266.6411,4283.9592,4291.2511,4255.7033,4163.6438,4143.5912,4094.3712,4075.2302,4037.8594,4010.515,4031.4791,4005.0461,3992.2854,4056.0891,4010.515,3972.2328,3996.8428,3953.0917,4002.3117,3983.1706,3915.721,3840.9796,3731.6019,3620.4013,3612.198,3577.5617,3542.0139,3506.4662,3586.6765,3552.9517,3554.7747,3545.6599,3620.4013,3583.9421,null,null,3494.617,3490.0595,3459.0692,3449.0429,3435.3707,3410.7607,3408.9378,3408.0263,3398.0,null,null,null,null,null,null,3389.0,3380.0,3373.0,3372.0,3351.0,3339.0,3331.0,3326.0,3324.0,3323.0,3322.0,3321.0,3321.0,3320.0,3293.0,3299.0,3330.0,3342.0,3277.0,3285.0,3306.0,3276.0,3265.0,3262.0,3259.0,3259.0,3280.0,3246.0,3241.0,3237.0,3351.0,3337.0,3261.0,3256.0,3249.0,3303.0,3311.0,3345.0,3264.0,3260.0,3280.0,3335.0,3317.0,3240.0,3338.0,3508.0,3613.0,3613.0,3641.0,3592.0,3581.0,3571.0,3600.0,3567.0,3552.0,3494.0,3493.0,3450.0,3385.0,3424.0,3368.0,3339.0,3410.0,3390.0,3401.0,3361.0,3400.0,3364.0,3328.0,3582.0,3644.0,3586.0,3576.0,3577.0,3624.0,3641.0,3607.0,3620.0,3675.0,3587.0,3586.0,3619.0,3663.0,3710.0,3612.0],"name":"\u0642\u06cc\u0645\u062a","open":[73.7589,75.5087,76.1554,75.0143,72.3134,74.5578,73.7969,71.6667,70.3734,68.7377,69.4225,69.6126,68.8898,67.7106,66.5694,67.1399,67.7106,69.1942,70.069,71.5145,70.1451,71.2865,68.4714,69.6887,67.7106,67.7487,69.4985,68.129,66.6074,65.6185,65.5424,62.3851,62.7655,62.9937,65.8467,65.3523,63.5262,64.6675,63.298,62.9557,67.178,65.5043,62.7655,62.0047,63.8305,61.8145,62.4232,59.7604,60.1027,58.9615,59.7223,58.9615,58.467,58.5812,58.0105,57.0975,57.7823,56.3368,57.8204,59.3038,60.2928,63.1078,64.7435,64.6675,63.1839,64.2108,61.7003,62.1949,62.0808,61.6623,61.6243,62.7275,61.4721,61.2439,64.6675,null,null,67.5203,67.3303,65.4283,64.2869,63.9067,66.3793,68.4333,66.7596,67.9008,63.26,60.4831,57.554,55.2337,57.8204,58.467,55.4999,58.8474,58.9615,57.0975,56.3747,57.0594,57.7823,58.3528,58.9995,58.9615,57.8204,58.0866,57.0594,60.1407,62.0047,61.9666,60.8635,62.3851,58.9615,58.2388,59.3419,57.2878,59.7604,57.6681,57.1357,57.4017,58.6191,57.8204,58.1627,58.1246,56.7552,56.2987,56.1847,57.0594,55.9183,56.6411,55.614,56.6411,55.538,54.7771,55.8802,55.9183,56.1085,55.1575,54.0163,52.7231,55.1575,55.0814,52.8372,53.2556,52.3045,53.3317,53.4458,54.8532,54.5869,54.3967,54.7771,55.1575,54.0163,52.685,52.8372,52.685,50.7069,51.1633,50.973,51.3536,50.6688,50.1363,50.0221,49.87,50.7828,49.6798,47.9299,48.5005,48.006,48.6908,46.0661,47.0551,47.8538,45.6476,48.0821,47.5875,48.881,50.7069,53.2175,51.9622,50.8591,null,54.0544,53.8642,54.3967,55.538,53.2937,51.924,51.5817,53.0654,null,53.9022,53.2175,51.6198,50.2124,53.2175,57.1736,59.1517,56.6791,62.8036,62.3851,60.8635,67.3303,67.7106,63.5262,61.6243,67.2541,64.6675,64.2869,69.5366,67.7106,62.7655,66.3412,63.1459,63.4501,59.5322,57.44,null,null,null,null,56.9034,56.9034,56.1504,null,null,59.8324,63.1377,64.435,68.9537,69.8324,69.7069,70.167,76.6943,71.5479,71.0875,67.7822,68.4098,65.1462,71.0875,70.5018,69.6649,70.0835,74.8533,75.69,76.6524,77.1964,78.2841,79.665,87.6147,88.619,93.0121,94.1418,99.4976,104.4347,109.623,113.807,113.5979,112.1335,120.7527,126.0664,null,124.2672,119.2464,118.9954,117.9912,127.1962,133.5559,140.2086,null,147.1961,162.2169,148.6605,146.2756,142.8865,138.8279,138.2421,137.2798,131.7569,125.2714,125.1878,125.1459,129.7065,123.0539,126.7359,125.5225,124.5602,120.5434,112.6773,107.9493,118.9116,124.2254,128.4514,122.8028,116.0665,115.9828,117.1125,115.5225,113.5979,112.4682,117.9912,119.7485,120.5853,118.3677,115.8155,107.1544,110.8782,109.2046,107.1544,100.418,100.418,98.326,99.1628,103.9745,109.1628,108.2003,109.5394,106.2758,99.8741,103.7235,104.8531,104.7695,100.418,96.5687,95.6481,90.0416,88.3678,93.5143,95.2716,95.941,98.326,100.7946,104.6022,101.2548,103.6816,98.5352,101.2548,98.326,96.234,102.9285,110.8782,105.439,108.7862,108.7862,117.0707,113.807,115.0623,114.2255,113.3469,104.7695,112.9285,114.7276,112.1335,109.623,104.6022,109.7903,110.0414,103.1377,102.1752,106.1921,112.8866,114.0162,117.4472,115.4807,118.9536,113.807,115.7319,116.3174,116.6522,120.9619,121.3384,119.6647,113.4724,114.1418,114.6439,110.5016,115.4807,118.4096,117.9494,116.3593,113.4305,117.3634,119.1627,121.2547,127.6145,129.6648,129.7065,137.6564,138.9953,132.6355,138.0748,142.5936,143.0956,139.0371,140.92,138.4932,137.238,138.9116,138.0748,141.7568,142.2171,null,null,null,null,null,152.1866,151.1721,152.1405,159.1964,165.9756,173.8156,176.6749,193.277,188.6192,171.1408,164.177,171.1408,171.1408,169.7111,170.6797,173.2621,176.9515,171.6941,171.0025,176.3981,172.2477,177.5511,189.6798,199.1339,203.6533,200.5634,193.9226,200.1484,197.3814,189.5415,196.0901,199.2261,199.4566,218.5954,229.4328,240.8698,247.5107,259.8701,270.4771,275.7806,294.2274,308.9388,null,314.2423,298.9775,278.2709,280.8534,297.4095,283.6205,282.237,281.3146,302.8975,302.713,296.9483,290.538,null,null,null,null,null,284.8101,275.1554,289.6372,284.8101,281.286,275.1554,280.9482,268.011,274.1899,282.6377,289.1545,277.6656,303.1537,308.9464,299.0505,305.8087,299.2919,300.547,301.2228,299.2435,313.0013,332.9863,324.3938,352.392,351.6679,352.4403,355.6262,339.8411,316.3322,342.2064,337.9102,337.8137,335.4965,341.241,337.9102,331.1037,331.6829,323.4283,335.9792,349.9783,359.4882,370.0599,357.171,349.4474,332.0208,341.2892,342.2546,318.6493,325.7453,313.7737,313.7737,328.159,315.8976,319.132,333.0829,336.8964,328.2556,321.6904,317.8769,292.0509,303.8295,298.7125,272.7417,265.9836,278.0518,294.4645,288.6235,289.6372,282.3963,282.348,277.0862,272.79,272.6452,280.7551,288.3338,290.6028,282.0584,277.6174,283.4101,284.5687,284.2307,273.7071,283.3617,276.7001,298.8091,294.4645,303.7812,296.8782,297.554,294.0301,323.5249,333.0829,327.2902,321.5939,318.07,320.918,326.8073,328.2556,352.3437,358.8606,366.8739,370.1565,354.9023,358.5226,367.8394,363.9291,357.2193,384.4451,402.3062,382.2246,423.7393,444.8828,null,null,null,null,null,null,487.1172,503.4423,473.9519,495.5429,480.2713,480.2186,463.4196,459.2067,483.9575,477.6381,453.9405,471.3188,484.0628,452.9927,475.0051,493.4365,478.1121,473.9519,473.9519,479.2181,503.021,535.7762,561.633,584.0141,615.0841,645.8384,668.2721,688.8101,618.4546,617.454,639.835,617.1907,643.5213,617.7173,595.2836,579.3799,569.3742,558.2626,526.5606,531.9847,568.7422,558.21,547.6777,531.8793,577.5894,596.8107,572.3233,605.1839,629.5135,652.9477,652.4738,642.4681,674.0649,729.3592,758.323,674.8548,674.0649,734.6254,770.5404,758.2704,826.8354,866.3313,892.6094,942.8483,889.9762,958.436,null,999.9331,1091.8798,1116.8413,1143.3826,1037.9546,1183.6157,1227.3774,1266.926,1285.4629,1151.0712,1118.6844,1110.6272,1111.1538,1142.7506,1016.3634,965.2819,920.3092,894.1365,984.3454,1018.9966,937.3715,961.6484,1055.1222,1106.4143,1049.8034,1044.6426,1040.1137,1107.9941,1145.3837,1191.7256,1243.3337,1300.2079,1345.4966,1287.0426,1394.9984,1327.0653,1494.5282,1568.7807,1412.9032,1395.525,1559.8283,1542.9767,1532.4443,1603.5372,1661.4646,1744.1429,1811.5493,1891.0679,1985.3317,2073.2761,2090.6544,null,null,null,2179.5768,1997.2366,2014.7795,1950.987,1812.77,1783.5317,1821.8072,1754.2936,1920.6856,1725.5869,1666.0472,1764.9256,1836.1606,1832.971,1615.0133,1655.4152,1677.2109,1511.3504,1509.7556,1594.8123,1460.8481,1535.8043,1533.6779,1344.9584,1415.1301,1451.2792,1511.882,1512.9453,1381.6391,1395.4608,1540.0571,1402.9032,1399.7135,1330.0735,1430.015,1472.5433,1407.6877,1504.4396,1569.2954,1589.4962,1621.3925,1482.1122,1457.1269,1550.1575,1631.493,1647.9727,1523.5774,1515.0716,1528.3618,1576.2062,1604.9128,1478.9226,1461.9113,1546.9679,1435.8626,1382.1707,1356.122,1380.0443,1461.9113,1515.0716,1365.691,1357.1853,1354.5272,1312.5305,1283.2923,1277.4447,1214.1838,1198.7672,1182.2876,1139.2277,1121.153,1167.4026,1153.5809,1138.696,1120.0898,1095.1045,1097.2309,1192.9196,1078.0931,1105.7366,1248.738,1303.4933,1188.1352,1272.1286,1197.704,1150.9229,1246.6116,1318.3781,1360.9065,1414.5985,1451.2792,1456.0636,1502.3132,1512.4136,1425.2306,1425.2306,1509.7556,1515.0716,null,null,null,null,null,null,null,1655.9468,1692.2731,1736.5734,1844.6663,1935.0389,1984.6553,1811.8839,1737.4594,1702.0192,1831.3761,1859.7283,1878.3345,1842.8943,1817.2,1733.0293,1614.3044,1577.0922,1504.4396,1453.0512,1420.2689,1568.2321,1658.6048,1464.5693,1448.6212,1377.7407,1416.725,1523.9318,1445.9632,1350.2744,1348.5025,1282.0519,1307.7461,1402.5489,1368.8805,1467.2273,1502.6676,1377.7407,1391.0308,1364.4505,1443.3051,1351.1605,1341.4143,1336.0983,1382.1707,1360.0205,1417.6109,1340.5283,1496.4655,1523.9318,1497.3515,1603.6724,1603.6724,1629.3665,1582.4083,1532.7918,1525.7038,1665.6928,1653.2888,1754.2936,1758.7236,1758.7236,1843.7803,1770.2417,1745.4335,1773.7857,1767.5837,1766.6976,1754.2936,1752.5215,1752.5215,1749.8635,1744.5475,1714.4233,1700.2471,1700.2471,1700.2471,1685.185,1666.5788,1666.5788,1665.6928,1665.6928,1665.6928,1660.3768,null,null,null,null,null,null,null,1701.1331,1639.4671,1594.8123,1562.916,1541.6519,1525.7038,1594.8123,1502.3132,1467.2273,1444.8999,1508.6925,1440.6471,1435.3311,1499.1236,1479.9858,1505.5029,1441.7103,1488.4915,1509.7557,1435.3311,1435.3311,1430.015,1419.3829,1488.4915,1467.2273,1442.7735,1467.2273,1445.9631,1457.6585,1488.4915,1504.4396,1509.7557,1624.5821,1668.1737,1637.3406,1663.9209,1610.7604,1593.7491,1647.9727,1786.1898,1796.8218,1828.7181,1959.4927,1970.1248,1892.5106,1881.8785,null,null,null,1878.724,1884.3321,null,null,2018.9272,2041.3598,2023.4137,1962.8459,2051.4544,2073.8869,2205.1172,2256.712,2175.9549,2129.9682,2145.6709,2082.8599,2077.2518,2162.4954,2142.3061,2134.4547,2034.63,1976.3054,2009.9542,2035.7517,2041.3598,2013.3191,1984.1568,2006.5894,2186.0495,2096.3194,1996.4947,2037.9949,2016.6839,1914.616,1806.9399,1766.5613,1794.602,1688.0475,1827.1291,1813.6696,1831.6157,1749.7369,1805.8183,1839.467,1848.44,1839.467,1840.5887,1850.6833,1894.4267,1873.1158,null,1855.1698,1949.3864,1895.5483,1874.2375,1985.2784,1906.7646,1935.9269,1906.7646,1847.3184,1878.724,1833.8589,1792.3587,1796.8452,1800.2101,1861.8995,1813.6696,1757.5883,1759.8316,1873.1158,1839.467,1831.6157,1873.1158,1805.8183,1812.548,1838.3454,1786.7506,1796.8452,1778.8992,1784.5073,1777.7776,1813.6696,1794.602,1826.0075,1774.4127,1833.8589,1743.0072,1847.3184,1749.7369,1781.1425,1850.6833,1856.2914,1811.4264,1772.1694,1795.7236,1832.7373,1873.1158,1903.3997,1947.1431,2018.9272,1990.8866,1986.4,1929.1971,2007.711,1966.2108,1924.7106,1940.4134,1931.4404,1950.508,1943.7782,1988.6433,1957.2378,1897.7916,1850.6833,1912.3728,1944.8999,1873.1158,null,null,null,null,null,null,null,1893.3051,1926.9538,1906.7646,1875.359,1875.359,1875.359,1875.359,1796.8452,1787.8722,1765.4397,1763.1964,1743.0071,1682.4393,1630.8446,1639.8175,1630.8446,1592.7092,1624.1148,1615.1417,1610.6553,1615.1417,1617.385,1590.4659,1599.439,1572.52,1617.385,1642.0608,1693.6557,1648.7905,1704.8719,1662.25,1760.9532,1756.4666,1866.386,1794.6019,1864.1428,1859.6563,1897.7915,1985.2784,1841.7102,1884.3321,1969.5756,1861.8996,1873.1158,1884.3321,1861.8996,1884.3321,1882.0888,1758.7099,1796.8452,1839.467,1895.5483,1929.1971,2034.63,1949.3864,2014.4407,2048.0895,2207.3604,2099.6843,2115.3871,2119.8736,2178.1982,2137.8195,2095.1978,2041.3597,2164.7386,2142.3061,2079.495,2196.1441,2151.2791,2124.36,2030.1435,2045.8463,2045.8463,2068.2787,2009.9542,2104.1709,2018.9272,null,2041.3597,2039.1165,2009.9542,1940.4134,2007.7109,1935.9269,1942.6566,1989.7649,2039.1165,1942.6566,1983.0351,1951.6297,1965.0891,1938.1702,1891.0619,1868.6293,1855.1698,1866.386,1931.4404,1886.5753,1917.9808,1886.5753,1917.9808,1929.1971,1917.9808,1922.4673,1873.1158,1904.5213,1866.386,1904.5213,1962.8459,null,null,null,1896.5297,1896.5297,1893.9282,1836.6941,1810.6786,1839.2957,1878.3189,1912.139,1888.725,1888.725,1904.3344,1891.3267,1914.7405,1922.5453,1849.7019,1847.1003,1823.6864,1821.0848,1797.6709,1862.7096,1867.9127,1896.5297,1836.6941,1839.2957,1834.0925,1831.491,1891.3267,1847.1003,1836.6941,1870.5142,1841.8972,1862.7096,1875.7173,1849.7019,1857.5065,1834.0925,1834.0925,1808.0771,1808.0771,1870.5142,1847.1003,1821.0848,1776.8584,1865.3112,1769.0538,1748.2414,1815.8817,1763.8507,1748.2414,1769.0538,1802.8739,1808.0771,1774.2569,1756.0461,1761.2491,1761.2491,1805.4755,1797.6709,1756.0461,1753.4445,1724.8275,1753.4445,1779.46,1774.2569,1771.6554,1763.8507,1756.0461,1800.2724,1815.8817,1888.725,1922.5453,1935.553,1919.9437,1938.1545,1977.1778,1984.9824,1984.9824,2029.2088,2026.6072,1956.3654,2016.201,2018.8026,2081.2397,2042.2166,1992.7871,2052.6227,2117.6614,2151.4816,2091.6459,2068.232,2122.8645,2195.708,2177.4971,2107.2553,2107.2553,2104.6537,2276.356,2445.4567,2468.8707,2419.4412,2497.4877,2414.2382,2372.6134,2370.0118,2609.3544,2546.9171,2533.9094,2520.9017,2427.2459,2588.5419,2601.5497,2445.4567,2468.8707,2479.2768,2598.9482,2822.6814,2835.6892,2744.6349,null,2718.6195,2861.7047,2739.4318,2773.252,2835.6892,2861.7047,2939.7512,2991.7822,2773.252,2846.0954,2671.7915,2833.0876,2848.6969,2773.252,2695.2055,2781.0566,2861.7047,2861.7047,2786.2598,2874.7124,2848.6969,2913.7357,3121.8596,3449.6549,3418.4363,3597.9433,3923.1369,3863.3013,4123.4563,3855.4967,3790.458,3782.6533,3793.0595,3821.6765,4084.433,3720.2161,3699.4037,3891.9183,3964.7617,4191.0966,4708.805,4500.681,4295.1586,4240.5261,4409.6268,4308.1663,4550.1104,4417.4314,4362.7988,4420.033,4578.7275,4521.4934,4365.4005,4466.8608,4472.0639,4315.971,4318.5725,4456.4546,4490.2748,4417.4314,4550.1104,4599.5399,5109.4436,5538.6993,5723.4093,5697.3939,5333.1769,5351.3877,4864.8979,4659.3755,5047.0064,4864.8979,4942.9445,4953.3506,4838.8825,5255.1304,5057.4126,5177.084,5119.8498,5156.2715,5138.0607,5060.0142,4833.6794,4919.5305,4927.3352,4911.7258,4942.9445,4919.5305,4857.0933,4622.9538,4844.0855,4685.391,4812.8669,4888.3119,4685.391,4781.6484,4708.805,4654.1725,4661.9771,4638.5631,4682.7895,4651.5708,4651.5708,4682.7895,4508.4856,4682.7895,4695.7972,4682.7895,4682.7895,4708.805,4622.9538,4594.3368,4552.7119,4446.0484,4446.0484,null,null,null,null,null,4373.4756,4405.4838,4364.7462,4466.5902,4452.0411,4146.5089,4370.5658,4364.7462,4382.2051,4373.4756,4460.7706,4539.336,4364.7462,4422.9428,4434.5821,4292.0004,4422.9428,4350.197,4376.3855,4379.2953,4245.4431,4361.8363,4321.0987,4364.7462,4481.1394,4452.0411,4437.492,4565.5245,4364.7462,4306.5496,4364.7462,4452.0411,4504.418,4437.492,4408.3936,4408.3936,4486.9591,4393.8445,4449.1313,4457.8608,4364.7462,4373.4756,4379.2953,4449.1313,4364.7462,4335.6478,4399.6642,4306.5496,4399.6642,4271.6316,4219.2547,4257.0824,4306.5496,4248.3529,4286.1807,4166.8777,4361.8363,4292.0004,4219.2547,4262.9021,4306.5496,4262.9021,4190.1563,4265.8119,4219.2547,4350.197,4294.9102,4262.9021,4353.1068,4283.2709,4219.2547,4294.9102,4422.9428,4489.8689,4425.8526,4236.7136,4321.0987,4324.0085,4236.7136,4321.0987,4329.8282,4321.0987,4422.9428,4324.0085,4318.1889,4335.6478,4248.3529,4344.3774,4294.9102,4449.1313,4524.7869,4443.3116,4364.7462,4324.0085,4306.5496,4367.656,4390.9346,4379.2953,4655.7293,4510.2377,4492.7787,4655.7293,4702.2865,4798.3109,4777.9421,4856.5076,4827.4093,4859.4174,4783.7618,4804.1306,4763.393,4757.5733,4760.4831,4719.7455,4705.1964,4655.7293,4699.3767,4713.9259,4708.1062,4786.6716,4679.0079,4673.1882,4722.6553,4597.5326,4588.8031,4597.5326,4629.5407,4652.8194,4626.631,4571.3441,4524.7869,4626.631,4446.2214,4449.1313,4577.1638,4565.5245,4533.5164,4568.4343,4574.254,4411.3034,4460.7706,4463.6804,4481.1394,4574.254,4612.0818,4571.3441,4620.8113,4417.1231,4597.5326,4568.4343,4612.0818,null,null,null,null,null,null,null,null,null,null,null,null,5238.9078,5323.2929,5344.3892,5604.5766,5238.9078,5105.2981,5245.9399,5175.619,5098.266,5119.3623,5210.7795,5231.8757,5147.4906,5147.4906,5154.5227,5238.9078,5224.8436,5372.5175,5274.0683,5442.8385,5344.3892,5421.7422,5245.9399,5217.8116,5309.2288,5267.0362,5267.0362,5267.0362,5267.0362,5267.0362,5203.7474,5260.0041,5274.0683,5288.1325,5323.2929,5245.9399,5231.8757,null,5203.7474,5210.7795,5203.7474,5105.2981,5238.9078,5210.7795,5196.7153,5267.0362,5133.4265,5091.2339,5182.6511,5231.8757,5098.266,5091.2339,null,5168.5869,5182.6511,5105.2981,5084.2019,5084.2019,5126.3944,5119.3623,5456.9026,5175.619,5252.972,5252.972,5105.2981,5449.8705,5520.1915,5829.6035,5534.2557,5386.5818,5485.0311,5477.9989,null,null,null,null,null,null,6106.9206,6097.8058,6070.4614,6070.4614,6070.4614,6389.4796,6389.4796,6380.3648,null,6380.3648,6380.3648,6380.3648,6380.3648,6380.3648,6316.5612,6316.5612,6316.5612,6316.5612,6316.5612,6316.5612,6252.7575,6188.9539,6116.0354,6043.117,5933.7393,5824.3616,5769.6727,5769.6727,5769.6727,5769.6727,5769.6727,5769.6727,5769.6727,null,null,5769.6727,5769.6727,5733.2135,5714.9839,5696.7543,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5714.9839,5705.8691,5705.8691,5596.4914,5550.9174,5386.8509,5350.3916,5350.3916,5195.4399,5186.3251,5186.3251,5186.3251,5186.3251,5186.3251,5122.5215,5104.2918,4885.5365,4876.4217,4867.3069,4839.9624,4812.618,4812.618,4812.618,4812.618,4821.7328,4849.0773,4703.2403,4593.8627,4666.7811,4730.5848,4457.1406,4602.9775,4530.059,4475.3702,4557.4034,4748.8144,4921.9957,4757.9292,4867.3069,4657.6663,4721.47,4949.3401,4767.044,4785.2736,4630.3219,4767.044,4885.5365,4748.8144,5031.3734,5076.9474,5122.5215,5186.3251,5113.4067,5231.8991,5268.3584,5186.3251,5377.7361,5204.5547,5086.0622,5086.0622,5149.8659,5067.8326,5040.4882,5095.177,5158.9807,5067.8326,5122.5215,5122.5215,5095.177,5076.9474,5004.029,5113.4067,5022.2586,4940.2253,4976.6845,4803.5032,4894.6513,4903.7661,4767.044,4739.6996,4739.6996,4602.9775,4694.1255,4767.044,4630.3219,4584.7479,null,4621.2071,4539.1738,4457.1406,4324.0644,4365.081,4347.7629,4348.6744,4345.0284,4201.926,4264.8181,4311.3036,4329.5333,4314.9496,4325.8873,4252.9689,4274.8444,4156.3519,4201.926,4259.3492,4192.8112,4106.2205,4091.6368,4231.0933,4111.6894,4184.6078,4079.7876,4201.926,4192.8112,4191.8997,4080.699,4080.699,3974.0558,4080.699,4112.6009,4179.1389,4103.4861,4101.6631,4242.9426,4117.1583,4101.6631,4069.7613,4129.0075,4277.5789,4279.4018,4235.6508,4293.074,4228.3589,4282.1363,4363.258,4399.7173,4283.9592,4232.0048,4371.4614,4311.3036,4247.5,4252.0574,4325.8873,4253.8804,4352.3203,4311.3036,4365.081,4311.3036,4313.1266,4192.8112,4143.5912,4144.5027,4078.8761,4037.8594,4102.5746,4191.8997,4057.0005,4051.5317,4091.6368,4109.8664,4090.7253,4012.338,4067.9383,4051.5317,4045.1513,3915.721,3840.9796,3731.6019,3620.4013,3612.198,3671.4442,3547.4828,3509.2006,3644.0998,3629.5161,3628.6046,3546.5714,3630.4276,3702.4345,null,null,3510.1121,3491.8825,3459.0692,3636.8079,3435.3707,3410.7607,3408.9378,3553.8632,3399.823,null,null,null,null,null,null,3389.0,3380.0,3373.0,3372.0,3351.0,3340.0,3331.0,3326.0,3393.0,3323.0,3322.0,3321.0,3321.0,3320.0,3326.0,3396.0,3438.0,3423.0,3450.0,3350.0,3386.0,3301.0,3273.0,3262.0,3259.0,3259.0,3280.0,3269.0,3241.0,3237.0,3410.0,3361.0,3364.0,3257.0,3249.0,3411.0,3350.0,3399.0,3437.0,3366.0,3369.0,3374.0,3358.0,3289.0,3339.0,3508.0,3613.0,3640.0,3790.0,3592.0,3581.0,3571.0,3600.0,3777.0,3717.0,3496.0,3620.0,3501.0,3400.0,3488.0,3500.0,3342.0,3528.0,3440.0,3436.0,3450.0,3428.0,3434.0,3361.0,3584.0,3659.0,3730.0,3750.0,3577.0,3736.0,3650.0,3683.0,3718.0,3675.0,3680.0,3658.0,3619.0,3699.0,3766.0,3829.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[72.55699,60.00379000000001,126.79854000000002,138.76511,189.2187,322.31804,671.2633400000001,1812.7699700000003,1978.9973500000003,2566.94911,3863.3013100000003,4894.044430000001,5878.82812,6286.482290000001,5063.275250000001,4759.47868,4471.72429,3858.8,4024.9000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[64.02066,124.31342000000002,120.12506,188.30559000000002,349.39905,579.27452,1670.67219,2210.94962,2203.5468400000004,3142.15176,5440.100600000001,5166.113590000001,5778.269200000001,6286.482290000001,5313.932360000001,4563.96611,4557.95032,3780.7000000000003,4154.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,-4.6,-6.1,-4.6,-6.6,-8.3,-7.7,-9.6,-11.2,-10.6,-11.2,-10.6,-10.8,-11.9,-12.4,-13.1,-14.4,-13.0,-11.4,-8.9,-7.1,-3.1,-2.0,-3.3,-2.7,-6.0,-5.8,-5.9,-6.0,-5.9,-6.1,-6.5,-5.9,-2.7,0.8,-1.2,-0.9,-2.5,-3.1,0.1,2.3,1.1,0.5,-1.7,-4.1,-8.8,-13.3,-14.1,-13.5,-13.9,-11.4,-12.9,-13.5,-14.6,-14.1,-14.0,-12.3,-10.4,-11.1,-12.2,-12.9,-15.1,-10.3,-8.8,-6.4,-7.8,-6.3,-10.6,-11.5,-10.0,-12.8,-10.0,-12.6,-13.3,-11.2,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-7.5,-6.6,-1.4,1.6,-2.2,4.9,9.2,3.7,-0.9,4.5,3.1,4.7,11.2,8.9,5.8,4.3,1.7,-1.1,-3.8,-5.0,-7.9,-7.6,-7.3,-5.2,-2.1,2.1,6.7,11.5,13.0,9.9,16.7,18.2,14.7,10.7,7.6,7.6,12.7,12.1,11.9,11.0,15.4,21.1,22.4,24.0,24.9,26.6,35.3,41.7,43.3,50.5,56.0,60.9,68.9,86.2,78.6,78.7,90.7,95.3,103.9,92.5,89.8,87.5,98.1,106.2,116.0,126.8,149.9,149.1,140.5,136.6,131.1,124.6,123.6,122.1,113.1,102.6,102.5,110.1,103.0,99.1,105.1,97.6,94.6,87.1,82.3,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,80.1,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,75.1,77.0,85.9,87.3,83.6,89.6,93.9,95.3,91.3,93.6,88.7,88.4,89.1,91.3,90.3,92.7,99.5,106.1,107.0,118.0,125.4,136.3,142.7,154.4,156.4,146.8,134.9,146.9,134.9,135.0,135.0,135.0,135.0,135.0,135.0,135.0,135.0,137.5,149.2,159.1,172.1,171.6,164.3,171.9,169.7,164.6,165.3,170.8,172.3,185.7,198.6,213.4,229.1,238.1,255.0,269.8,283.3,302.0,322.1,320.0,297.6,284.3,302.4,284.3,283.7,273.0,295.0,309.6,296.9,288.4,295.0,270.6,289.0,282.0,275.8,275.3,274.6,280.5,268.6,279.2,288.8,282.5,305.5,316.8,306.3,310.8,312.8,307.5,305.6,310.4,318.8,335.3,348.5,365.9,373.5,381.8,386.0,367.1,350.4,355.1,359.3,355.1,358.4,360.9,359.9,345.1,341.9,354.3,357.0,375.6,386.6,403.5,386.8,379.9,367.6,356.4,362.3,341.1,341.3,335.3,322.1,330.7,325.4,334.8,349.6,353.7,346.5,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,343.2,341.1,337.5,334.0,356.5,379.1,378.3,366.5,364.8,371.8,379.0,382.6,407.8,426.7,447.0,447.6,424.5,436.8,435.5,434.5,428.4,449.0,469.4,495.8,525.5,527.5,520.5,630.0,605.2,630.0,599.3,602.7,591.4,565.3,599.9,590.7,569.4,591.8,619.6,596.8,602.8,613.5,608.1,600.4,609.7,598.0,634.4,656.0,693.6,731.8,773.3,810.9,856.5,896.2,839.7,815.9,806.9,814.0,835.9,863.2,811.0,781.6,758.0,757.9,716.1,679.9,679.9,679.9,679.9,679.9,679.9,679.9,679.9,679.9,679.9,704.5,721.2,720.4,751.7,791.4,832.2,794.5,768.2,803.8,840.1,835.5,918.3,956.7,1007.2,1053.0,1034.0,1111.0,1128.3,1241.8,1295.5,1333.5,1258.8,1364.8,1412.7,1468.6,1519.2,1422.0,1371.1,1329.7,1319.4,1322.2,1255.4,1196.9,1134.3,1076.2,1124.8,1158.0,1124.9,1124.9,1190.5,1248.5,1299.8,1241.7,1223.8,1246.1,1320.8,1363.8,1423.1,1489.0,1561.7,1544.9,1637.1,1641.8,1766.3,1810.0,1729.3,1710.4,1804.7,1810.7,1763.6,1860.5,1949.4,2023.4,2127.7,2232.0,2316.8,2437.3,2549.7,2409.0,2546.3,2451.8,2367.6,2330.9,2216.8,2182.8,2114.2,2210.0,2122.3,2105.3,2074.1,2127.1,2140.0,2046.9,1964.0,1910.4,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1841.1,1799.7,1841.1,1816.0,1921.2,1993.8,2033.9,2112.8,2218.0,2115.3,2104.0,2184.2,2131.3,2218.5,2297.8,2276.7,2239.7,2256.8,2307.0,2440.5,2552.8,2485.4,2404.8,2428.6,2391.6,2344.0,2429.9,2407.5,2407.5,2337.4,2283.3,2241.0,2300.4,2348.0,2278.0,2223.8,2222.5,2385.0,2369.1,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2347.1,2373.7,2415.0,2385.5,2397.3,2444.5,2409.1,2376.6,2335.3,2376.6,2379.6,2382.5,2258.6,2285.1,2320.5,2347.1,2382.5,2541.9,2518.3,2565.6,2595.1,2692.5,2766.3,2722.0,2674.8,2760.4,2668.9,2683.6,2609.8,2674.8,2654.1,2645.3,2630.5,2701.3,2695.4,2606.9,2636.4,2633.4,2595.1,2609.8,2645.3,2556.7,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2536.0,2636.0,2627.1,2650.6,2636.0,2586.0,2618.3,2838.7,2818.2,2806.4,3000.4,2747.6,2780.0,2803.5,2718.2,2638.9,2700.6,2780.0,2950.4,3029.7,3000.4,3070.9,3091.5,2988.6,3062.1,3035.6,3132.6,3191.4,3197.3,3126.7,3126.7,3126.7,3126.7,3126.7,3126.7,3126.7,3126.7,3126.7,3126.7,3126.7,3126.7,3126.7,3126.7,3126.7,3126.7,3126.7,3126.7,3306.0,3473.3,3643.0,3533.0,3382.5,3372.9,3375.3,3353.8,3638.2,3473.3,3473.3,3485.2,3499.6,3724.3,3946.5,3963.3,3867.7,3796.0,3853.3,3903.5,4035.0,3877.2,3908.3,3963.3,4147.3,3996.7,3839.0,3934.6,3944.2,3886.8,3867.7,3903.5,3937.0,3958.5,4035.0,4058.9,4362.4,4670.8,4919.3,5015.0,4871.5,4799.8,4505.8,4300.3,4441.3,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4443.7,4372.4,4405.1,4345.6,4315.9,4351.6,4434.8,4384.3,4372.4,4470.4,4529.9,4556.6,4616.1,4657.7,4767.6,4785.4,4844.9,4726.0,4809.2,4809.2,4720.1,4770.6,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4696.3,4683.7,4759.4,4664.7,4683.7,4570.1,4507.0,4671.1,4614.3,4671.1,4589.0,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4599.2,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4614.3,4707.6,4492.9,4651.6,4539.6,4558.2,4567.6,4726.3,4810.3,4707.6,4801.0,4688.9,4679.6,4931.6,4772.9,4810.3,4707.6,4754.3,4857.0,4679.6,4922.3,5053.0,5099.7,5146.4,5062.3,5211.7,5277.0,5202.4,5361.1,5277.0,5183.7,5109.0,5193.0,5034.3,5090.3,5118.4,5137.0,5053.0,5034.3,5146.4,5127.7,4997.0,4969.0,5118.4,5006.3,4913.0,4903.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4847.6,4763.2,4696.5,4660.0,4802.8,4644.4,4644.4,4644.4,4644.4,4644.4,4644.4,4644.4,4644.4,4644.4,4644.4,4644.4,4644.4,4644.4,4644.4,4644.4,4644.4,4644.4,4644.4,4717.8,4779.5,4688.0,4626.3,4580.6,4605.0,4790.1,4862.5,4793.3,4857.1,4902.9,4882.7,4980.5,4993.3,4997.6,4814.6,4819.9,4931.6,4813.5,4860.3,4857.1,4835.9,4921.0,4953.9,4995.4,4911.4,4933.7,4908.2,4759.3,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4735.9,4880.6,5029.5,5000.6,4851.7,4836.5,4897.2,4986.8,4931.6,4796.5,4767.6,4726.2,4655.9,4614.6,4698.7,4547.0,4684.9,4635.2,4638.0,4638.0,4638.0,4638.0,4638.0,4638.0,4638.0,4638.0,4628.9,4537.0,4661.3,4608.2,4622.5,4638.0,4713.1,4700.2,4547.4,4594.0,4682.0,4673.0,4790.8,4790.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,107.2,null,35.7,84.7,79.7,148.9,22.0,11.3,22.4,40.8,5.6,null,null,5.0,null,1.9,null,3.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-11.8,null,-5.3,null,null,null,null,null,null,null,null,null,-1.7,null,null,-4.1,null,-2.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}