📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,115.3431,118.0589,118.8274,116.5729,113.6521,108.4769,104.0189,106.3247,106.5809,109.5529,107.2983,105.0437,103.7627,103.0965,103.9676,104.0701,104.5313,105.5561,103.9676,97.87,96.8451,91.721,88.9029,89.6714,94.0781,96.2303,99.2023,95.0517,96.8451,94.7442,null,94.7956,94.5394,92.131,90.1839,96.2303,99.9197,97.3576,94.9493,100.3807,null,null,null,null,null,null,null,null,null,null,null,null,null,99.7637,98.221,98.7352,95.8554,93.4384,98.478,96.6782,96.1641,95.2383,101.3064,106.089,106.1918,109.4829,106.1918,null,null,103.1062,101.8207,101.8207,102.0778,97.5011,98.8381,96.1641,97.6039,95.7526,97.1411,92.77,88.5017,88.6045,89.7358,91.8958,93.5928,94.3641,96.2154,97.1411,97.4496,100.278,104.3919,102.2835,101.1008,103.3633,100.7921,96.4725,95.8554,97.3468,99.1466,95.187,96.3182,97.0896,95.187,93.5928,94.107,95.1355,96.0097,95.0327,94.107,93.5928,93.5413,93.0785,92.41,92.0499,92.5128,91.5872,92.5128,92.1529,92.0499,90.97,90.9187,94.827,92.6157,92.5643,92.5643,90.5073,89.993,88.9131,87.1647,84.8506,80.4281,82.2279,83.3078,84.0278,84.3363,85.4676,85.2106,83.8221,86.8047,87.936,86.8047,84.3363,82.125,82.1765,81.1479,76.1597,74.2057,71.4802,72.4572,73.4343,76.4684,79.1939,80.6338,82.2279,80.7366,76.0056,73.2286,76.3656,75.5942,76.6741,73.8972,75.5942,74.0514,73.4857,73.5371,77.3426,80.4281,81.2509,84.6963,88.5531,86.8561,90.5073,88.9131,90.0445,95.8554,92.6671,94.5698,98.0152,97.1924,100.9464,102.8492,99.1981,95.4441,97.1924,100.1752,102.5406,107.0145,104.9062,111.6428,107.9916,105.0091,107.4774,107.1173,101.8207,96.9353,97.7067,93.8499,92.5643,97.3982,94.107,null,null,null,null,null,null,91.6386,89.4788,null,null,null,null,null,91.5357,null,null,97.3982,98.0152,102.0263,106.6546,101.0493,97.5011,99.2494,99.1466,96.2154,95.6497,93.5928,98.6838,103.0034,108.1459,113.4941,116.9909,128.9214,133.0354,128.5615,129.0243,129.0757,127.1216,124.1904,124.4475,125.4246,119.3565,123.419,125.2188,127.2759,133.9096,135.298,135.7095,141.4176,142.189,142.6518,136.7379,134.7324,135.658,141.5719,143.9888,151.4453,157.5649,165.4328,181.9916,186.5684,177.2091,171.141,163.7358,155.5594,154.7365,147.0229,139.7206,139.9263,133.344,126.7101,133.0354,136.6351,133.7039,141.0577,143.7317,140.389,149.0284,144.9145,139.3091,142.446,148.2571,153.7596,154.2737,151.7024,157.205,163.633,170.9868,162.296,157.4106,152.2168,148.5143,141.6747,135.4523,138.2293,132.3669,133.2926,127.1216,125.733,130.3613,135.9666,128.4072,136.1723,139.3606,133.7553,140.2348,141.9319,145.5315,142.189,null,148.7713,147.1258,142.2919,138.5892,133.4469,137.7664,138.8464,139.8749,141.4176,144.2459,149.1312,156.3307,151.9083,150.6741,152.5252,148.1028,144.606,145.5315,144.9659,150.1084,148.977,150.6741,161.1646,166.8729,162.6045,163.0674,165.7415,170.4725,161.1646,163.0159,170.8839,170.1125,170.2153,167.1299,164.5073,162.5531,159.262,155.3022,155.3022,162.5016,159.4163,157.7192,158.2849,159.3648,157.7192,149.9026,148.977,157.5134,155.7651,159.4163,156.845,157.3078,153.2452,151.6511,153.7596,160.239,165.0729,164.5586,169.1869,177.2605,183.9971,181.1687,179.8317,184.717,179.986,176.3348,178.3405,183.5858,179.986,181.9401,189.8081,195.8763,190.8366,185.6941,191.9165,190.1681,190.0652,198.9617,207.4981,207.1382,211.8693,206.1096,199.9902,207.241,199.3731,200.6073,202.0985,204.1042,212.0236,221.7428,232.4391,242.6212,252.0832,239.1757,231.8734,222.5656,224.8282,206.2125,202.2528,null,null,null,221.2286,232.0277,228.0166,233.4675,228.9422,226.2681,236.5531,247.6608,259.7456,272.036,284.5836,298.3654,null,null,294.9714,292.5544,306.3362,321.3007,314.2042,333.6941,339.4022,323.1006,308.7531,308.5475,314.7184,309.5759,316.2611,317.8039,307.7246,308.5475,null,null,301.9138,303.4564,295.6914,301.7079,311.0159,305.3591,304.4335,296.2056,null,null,null,null,277.1356,291.7489,304.5486,319.732,321.2348,314.0836,315.0682,310.8189,305.8441,321.753,332.8944,348.9587,366.2668,373.1071,381.7611,393.8353,376.4754,368.9615,365.904,354.9699,384.3002,391.9697,410.4695,417.1544,421.1446,414.5634,402.6965,388.5496,390.156,398.5509,401.6083,388.6532,393.7834,398.9654,418.5018,426.4303,417.6726,418.1908,426.5857,442.961,452.2887,435.2916,443.0646,435.7579,419.7455,435.2916,407.9822,399.5872,418.2426,427.0002,409.3813,398.7063,390.726,388.6532,380.051,363.4166,345.5386,329.2151,312.788,305.7405,309.368,305.7405,309.2125,323.3594,326.5723,329.0597,332.6871,324.3959,326.2096,318.6956,320.5094,316.8819,329.6297,329.2151,331.3917,336.8327,330.7698,355.0735,368.9615,363.2611,366.1113,362.7429,377.3563,395.649,405.7021,425.5493,446.7957,469.1303,492.5531,517.0124,542.8189,null,590.5455,622.5706,642.6251,683.9778,664.3378,685.7915,744.7113,764.8694,803.1129,865.401,865.401,828.9713,846.2275,842.03,806.1185,848.8185,878.7707,836.8998,828.5567,807.5695,804.0974,820.1618,852.6533,832.1323,810.9896,857.8352,892.7622,935.2031,973.1875,935.0995,1005.3161,1005.3161,984.588,952.7703,927.741,941.5771,931.5757,923.5954,906.7537,951.2675,979.1987,1015.6802,961.6315,945.1527,911.3139,966.6063,969.3009,947.6919,974.1721,974.2239,1007.8036,1055.9448,1108.698,1164.0939,1213.997,1217.7799,1212.5978,1287.7375,1347.02,1268.3048,1225.9675,1159.0155,1121.9121,1096.5201,1154.8699,1185.6513,1127.3014,1158.1864,1135.1781,1181.1429,1213.9451,1240.84,1302.1953,1357.9541,1375.8839,1441.2813,1490.2517,1417.2885,1407.5463,1368.0591,1362.877,1317.0159,1347.331,1414.0756,1336.3451,1388.269,1425.0616,1439.2085,1488.5416,1458.7448,1398.8404,1352.4612,1433.5082,1495.6927,1542.5385,1607.1585,1601.251,1671.1567,1713.183,1619.3882,1596.2763,1524.8158,1453.8737,1382.828,1344.8953,1442.4214,1489.9408,1415.4229,1359.9751,1300.848,1303.2836,1361.2188,1311.0566,1315.5132,1369.3028,1424.7506,1452.06,1476.2601,1528.7024,1576.6881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1649.1848,1684.9928,1734.7404,1781.586,1820.2441,1882.7913,1961.8692,null,null,null,null,2182.2217,2218.9038,2319.2341,2374.4651,2422.318,2475.2629,2541.7687,2604.3777,2661.5831,2763.3681,2621.212,2511.7891,2482.3292,2556.3169,2569.8778,2698.3691,2807.9478,2898.3541,3043.264,2891.132,2870.297,3089.922,3060.3061,2932.854,2845.5652,2825.0419,2816.4689,2784.411,2767.3689,2759.0037,2757.1332,2738.4285,2721.5942,2711.3585,2699.8759,2664.077,2648.9574,2644.3331,2641.8911,2641.5274,2638.7217,2618.2504,2615.7564,2615.1849,2615.081,2613.2105,2609.6774,2608.0147,2605.209,2604.3258,2603.4425,2600.325,2593.8303,2577.2038,2574.606,2573.2551,2572.2679,2571.6963,2571.0728,2570.917,null,null,2568.423,2568.0593,2565.6173,2563.9546,2561.045,2560.4215,2559.798,2559.1226,2558.4471,2558.1873,2558.1354,2556.8364,2550.1859,2547.0684,2546.6008,2545.4058,1662.6451,1804.2817,1790.2531,1782.1477,1780.641,1950.9582,1953.5041,1870.4758,1839.8727,1850.7318,1991.1734,2074.6694,1955.0109,1922.4334,1952.0493,1963.9995,1947.3731,1828.7538,1792.3315,1843.9774,1881.3349,1961.2458,2052.3795,2149.7482,2103.2461,2265.354,2237.8164,2372.7504,2439.9317,2274.6544,2196.4062,2151.0471,2241.6613,2311.5963,2210.019,2292.372,2354.6172,2458.8962,2327.1836,2243.168,2164.9198,2120.7039,2116.9109,2225.8662,2326.8718,2206.9535,2182.2217,2138.5773,2121.4312,2222.333,2318.2988,2372.5426,2470.8465,2452.4016,2492.9285,2646.5153,2776.5654,2722.5814,2709.592,2701.3307,2666.4671,2663.5575,2656.0756,2642.4627,2639.9167,2639.8128,2639.4491,2638.8256,2636.6953,2636.6434,2636.6434,null,null,2633.8896,2633.8377,2633.7857,2633.526,2633.3701,2632.9544,2621.3159,2621.212,2621.1081,2619.0297,2607.1834,2606.1962,2605.5727,2605.5208,2605.5208,2605.3649,2605.209,null,null,null,2604.8453,2604.7934,2604.7934,2604.4816,2604.4816,2604.4816,null,2604.4816,null,null,2577.9312,2577.9312,2577.8793,2561.9283,2561.7724,null,2561.7205,2560.1097,2547.1723,null,2547.1723,2547.0164,2546.9125,2494.3314,2490.7463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2485.2907,2454.4799,2385.8438,null,null,1922.4334,1826.3118,1764.3782,1782.1477,1842.4186,1904.7678,1865.28,2057.1596,2006.6048,2092.8545,2073.89,null,null,null,2016.5287,2162.9974,2171.8302,2247.7923,2145.5396,2136.9666,2114.4689,2014.5544,1943.2165,1937.5011,null,null,null,null,null,null,null,2287.6957,2306.92,2216.5138,2170.5832,2166.6344,2162.4778,2161.4386,2137.5381,2182.1178,2111.6632,2234.2833,2315.4411,2431.2028,2525.1422,2408.7571,2323.5466,2462.2735,2563.7987,2691.9263,2826.4967,2701.7983,2651.0876,2547.1723,2544.7823,2616.8995,2720.7109,2649.8406,2610.3528,2503.4239,2428.3971,2315.7529,2244.5709,2348.3823,2271.7967,2213.3963,2213.3963,2244.5709,null,null,2264.7305,2158.2173,2058.0429,1984.7825,1935.5267,1860.0842,1939.3716,1841.7951,1805.0091,1885.7513,1883.9847,1773.8345,1706.6013,1732.2683,1801.8916,1836.1837,1776.1206,1773.8345,1793.5784,1878.2694,1919.3159,1891.2588,1893.545,1820.8043,1849.6926,1889.1805,1839.3011,1797.6311,1818.5181,1821.3238,1766.5604,1801.0603,1785.1613,1776.9519,1749.9339,1658.0728,1608.7131,1700.0546,1731.437,1774.3541,1743.6991,1787.3435,1761.4686,1718.7594,1738.3994,1727.6961,1683.3243,1567.1469,1593.9571,1517.1637,1489.1065,1420.2106,1457.9319,1506.876,null,1569.1213,1548.3382,1578.4737,1613.8049,1547.5069,1517.1637,1501.7842,1485.9891,1456.0614,1457.1006,null,null,null,null,null,null,null,null,1389.6735,1320.1899,1315.8471,1252.8775,1252.8775,1268.0771,1331.0467,1394.0163,1437.4435,1506.9272,1511.27,1467.8427,1415.7299,1361.4458,1337.5608,1385.3308,1391.8449,1413.5585,1463.4999,1517.7841,1587.2677,1643.7232,1682.8078,1669.7796,1622.0096,1613.3242,1648.0659,1721.8923,1715.3782,1671.951,1606.81,1656.7514,1706.6928,1739.2633,1808.747,1813.0898,1800.0615,1823.9465,1769.6624,1834.8034,1867.3738,1895.6016,1847.8315,null,1789.2047,1797.8902,1839.1461,1756.6342,1732.7492,1728.4064,1721.8923,1750.1201,1830.4606,1745.7774,1737.0918,1845.6601,1876.0593,1813.0898,1839.1461,1845.6601,1845.6601,1828.2893,1889.0874,1843.4888,1889.0874,1995.4843,2104.0526,2062.7966,2099.7098,2164.8508,2286.4472,2323.3604,2227.8204,2182.2217,2199.5927,2160.508,2082.3389,2030.2262,2149.6512,2051.9398,2062.7966,2084.5103,2199.5927,2195.2499,2117.0808,2251.7054,2201.764,2119.2522,2258.2195,2368.9591,2390.6727,2418.9004,2431.9286,2379.8159,2292.9613,2258.2195,2312.5036,2266.9049,2262.5621,2225.649,2186.5645,2127.9376,2156.1654,2277.7617,2286.4472,2214.7922,2236.5059,2227.8204,2212.6208,null,null,null,null,null,2106.2239,2036.7403,2077.9962,null,null,2004.0222,1865.0408,1894.1821,1905.3902,1894.1821,1838.1412,1914.3568,2008.5055,1965.9144,1972.6393,1925.565,1927.8066,1903.1486,1882.9739,1889.6988,1862.7992,1869.5241,1874.0074,1882.9739,1992.814,2042.13,2024.197,1990.5724,1936.7732,1972.6393,1979.3642,1974.8809,1939.0148,1916.5985,1900.907,1912.1152,2006.2638,2057.8215,1947.9814,1961.4312,1972.6393,1905.3902,1867.2825,1849.3494,1867.2825,1838.1412,1710.368,1743.9925,1730.5427,1634.1523,1672.2602,1703.6431,1714.8513,1683.4683,1600.5278,1613.9776,1661.052,1681.2267,1622.9442,1580.3531,1593.8029,1620.7025,1587.078,1587.078,1580.3531,1571.3865,1542.2453,1430.1635,1418.9553,1427.9219,1483.9627,1522.0706,1506.3792,1613.9776,1631.9107,1730.5427,1685.71,1735.026,1699.1598,1701.4014,1681.2267,1710.368,1656.5687,1587.078,1598.2862,1605.0111,1616.2192,1634.1523,1618.4609,1636.394,1678.9851,1656.5687,1631.9107,null,null,1649.8438,1643.1189,1636.394,1658.8103,1640.8772,1656.5687,1766.4089,1737.2676,1768.6505,1833.6579,1903.1486,1907.6319,1898.6654,1988.3308,1963.6728,1956.9479,null,null,1882.9739,1903.1486,1885.2156,1878.4906,2006.2638,2086.9627,2084.7211,2163.1783,null,null,null,null,null,null,2380.617,2509.7352,2678.7546,2866.1552,2724.9322,2582.3641,2420.9664,2465.7992,2380.617,2362.6839,2281.9851,2201.2861,2299.9181,2223.7025,2241.1872,2201.2861,2195.9062,2158.2467,2233.1173,2369.4087,2442.4861,2424.553,2564.4311,2546.498,2488.2155,2447.8661,2340.2676,2335.7843,2362.6839,2349.2341,2483.7322,2447.8661,2465.7992,2403.0334,2447.8661,2488.2155,2645.13,2542.0147,2573.3976,2501.6653,2636.1635,2658.5798,2604.7805,2672.0296,2770.6616,2994.8252,3066.5575,3111.3902,3124.84,3407.2861,3487.9849,3730.0816,3985.628,null,4093.2266,4317.3901,4003.5611,3864.5797,4205.3083,4398.089,4465.3381,4335.3231,4209.7916,4178.4087,3999.0778,3752.498,3541.7842,3277.2712,3178.6392,3340.037,3532.8177,3761.4645,3904.9292,3765.9478,3716.6318,3730.0816,3676.2824,3483.5017,3335.5538,3510.4013,3716.6318,3963.2116,4034.944,4057.3604,3860.0964,3680.7657,3761.4645,3492.4682,3748.0147,3640.4161,3694.2155,3945.2786,3940.7953,3810.7804,3765.9478,3680.7657,3698.6988,3703.182,3600.0668,3600.0668,3523.8511,3779.3976,4008.0443,4133.576,3967.695,3954.2451,4008.0443,4164.9589,3900.4458,4034.944,3886.9961,3721.1151,3564.2005,3725.5984,null,null,3591.1002,3640.4161,3546.2675,3582.1337,3658.3492,3470.0519,3591.1002,3555.234,3595.5834,3541.7842,3546.2675,3514.8845,3640.4161,3443.1522,3510.4013,3416.2526,3514.8845,3528.3344,3443.1522,3407.2861,3357.9701,3281.7544,3335.5538,3514.8845,3694.2155,3582.1337,3492.4682,3523.8511,3617.9998,3586.6168,3537.3009,3496.9515,3452.1188,3541.7842,3487.9849,3559.7173,3479.0184,3537.3009,3487.9849,3384.8697,3393.8362,null,null,3443.1522,null,null,3384.8697,3362.4534,3564.2005,3362.4534,null,null,null,3362.4534,3184.7627,3184.7627,3394.3465,3234.8806,null,3184.7627,3166.538,3070.8585,2979.7351,3007.0721,2861.2746,3020.7406,3171.0942,3034.4091,3025.2968,null,3248.5491,3453.5768,3531.0317,3444.4644,3562.9248,3599.3742,3521.9193,3398.9027,3490.0261,3394.3465,3412.5712,3480.9138,3471.8014,3462.6891,3480.9138,3676.8291,3626.7112,3722.3908,3626.7112,3644.9358,3722.3908,3676.8291,null,null,null,null,null,null,null,null,null,null,null,null,3772.5086,3567.481,3576.5934,3599.3742,3540.144,3585.7057,3521.9193,3531.0317,3398.9027,3444.4644,3663.1606,3544.7001,3594.818,3622.155,3558.3687,3549.2563,3572.0371,3462.6891,3462.6891,3376.1218,3403.4589,3198.4313,3098.1955,3239.4367,3348.7848,3535.5878,3503.6947,3444.4644,3458.1329,3499.1384,3480.9138,3417.1274,3262.2176,null,null,3189.3189,3171.0942,3239.4367,3148.3134,3193.875,3234.8806,3266.7737,3212.0997,3125.5326,3029.8529,null,null,null,null,null,null,null,null,null,3111.2131,3043.5214,3038.3144,2947.8419,3182.81,3372.2166,3462.6891,3449.6715,3417.1274,3410.6186,3605.883,3482.2155,3371.5657,3215.3542,3267.4247,3306.4776,3273.9335,3033.1074,3013.5809,3039.6161,3013.5809,2974.528,3176.3013,3133.343,3117.7219,3143.7572,3137.2484,3100.1482,3100.1482,3089.7341,3065.6514,3007.723,3075.4146,3108.6096,3150.266,3173.0468,3169.7925,3072.1603,3001.865,3052.6338,3054.5864,3059.1427,2896.4222,null,2859.9729,2874.9431,2786.4234,2846.9552,2813.1095,2869.0852,2811.8077,2761.039,2708.9684,2655.5962,2639.975,2667.9628,2689.442,2659.5014,2622.4012,2620.4485,2594.4133,2629.5609,2652.3417,2645.8329,2636.0697,2692.6964,2704.4122,2578.7922,2610.0344,2753.8792,2895.1205,3028.5512,3054.5864,3090.3849,2941.984,3076.0656,3061.7461,3024.6459,2883.4046,null,null,2949.7945,3160.0292,3319.4952,3449.6715,3599.3742,3436.6538,3495.2332,3189.3189,3299.9687,null,null,null,3286.7952,3359.2496,3293.382,3286.7952,3286.7952,3379.0099,3438.2908,3464.6378,3523.9187,3556.8525,3629.3069,3695.1746,3754.4555,3820.3231,3892.7775,3945.4716,3873.0172,4031.0995,3998.1657,4116.7275,4215.5289,4083.7937,4235.2892,4281.3965,4228.7025,4314.3304,4432.8921,4367.0245,4558.0407,4656.8421,4670.0156,4597.5612,4637.0818,4643.6686,4590.9745,4584.3877,4584.3877,4577.8009,4577.8009,4577.8009,4597.5612,4676.6024,4571.2142,4472.4127,4380.198,4334.0907,4208.9421,4149.6613,4123.3142,4070.6201,4017.926,4182.5951,4202.3554,4208.9421,4096.9672,4017.926,3925.7113,3826.9099,3800.5628,3708.3481,3780.8025,3826.9099,3938.8849,3958.6451,3919.1245,3991.5789,4037.6863,4031.0995,4070.6201,3945.4716,3853.2569,3846.6701,3971.8187,4083.7937,3965.2319,3938.8849,3971.8187,3991.5789,4110.1407,4103.5539,4129.901,4044.2731,4169.4216,4255.0495,4380.198,4498.7598,4610.7347,4749.0568,4597.5612,4472.4127,4419.7186,4393.3715,4307.7436,4294.5701,4215.5289,4116.7275,4004.7525,4103.5539,3991.5789,3912.5378,4031.0995,4050.8598,4169.4216,4287.9833,4413.1319,4544.8671,4564.6274,4492.173,4663.4289,4801.7509,4663.4289,4623.9083,4610.7347,4742.4701,4795.1641,null,null,4650.2553,4650.2553,4584.3877,4610.7347,4604.148,4689.7759,4643.6686,null,4544.8671,4472.4127,4360.4377,4255.0495,null,null,null,null,null,null,null,null,4395.6769,4527.0829,4391.7249,4335.408,4264.271,4141.7572,4126.9369,4003.4351,3918.4659,3907.5977,4005.4112,3966.8786,3893.7655,3844.3648,3899.6936,3803.8562,3906.6097,4009.3632,3897.7176,3813.7363,3775.2038,3928.346,3811.7603,3888.8254,3978.7348,4071.6081,3963.9145,3914.5138,3874.9932,4045.9197,3971.8187,3925.382,3844.3648,3723.827,3634.9057,3607.2413,3650.7139,3756.4315,3661.5821,3777.1798,3869.0651,3984.6628,4102.2366,3970.8306,3898.7056,4021.2194,4103.2246,4176.3377,4295.8874,4314.6597,4102.2366,4120.0208,4031.0995,3984.6628,3894.7535,3854.2449,3853.2569,3885.8614,3834.4846,3747.5393,3816.7004,3758.4075,3631.9416,3783.1079,3887.8374,4004.4231,4123.9729,4000.4711,3880.9213,3765.3236,3706.0427,3901.6696,3831.5206,3930.322,3954.0344,3910.5618,4015.2913,3991.5789,4084.4523,4189.1819,4313.6717,4253.4028,null,null,4243.5227,4198.074,4091.3684,3989.6029,3872.0292,3853.2569,3756.4315,3754.4554,3715.9229,3655.654,3714.9349,3792.0,null,null,null,3656.0,3684.0,3695.0,3805.0,3861.0,3954.0,4037.0,4158.0,4272.0,4389.0,4511.0,4642.0,4781.0,null,null,null,null,null,4638.0,4499.0,4365.0,4235.0,4270.0,4066.0,4205.0,4198.0,4230.0,4132.0,4197.0,4285.0,4407.0,4400.0,4452.0,4563.0,4699.0,4769.0,4906.0,4980.0,4898.0,4790.0,4782.0,4654.0,4661.0,null,null,4659.0,4789.0,4940.0,5055.0,5206.0,5362.0,5522.0,5545.0,5500.0,5710.0,5770.0,5930.0,6100.0,6250.0,6150.0,6300.0,6470.0,6640.0,6790.0,6800.0,6720.0,6760.0,6770.0,6500.0,6470.0,6290.0,6270.0,6440.0,6270.0,6400.0,6580.0,6730.0,6880.0,6900.0,6880.0,6670.0,6510.0,6650.0,6730.0],"high":[null,null,null,null,null,null,null,null,120.2622,122.2606,120.6722,121.9533,118.8787,113.6521,107.0934,107.0934,108.5281,111.7562,111.6025,109.6554,106.5297,106.0685,106.7345,106.0173,105.3511,107.3495,105.2999,103.9676,98.3824,97.3576,93.2584,92.1822,94.0781,97.2039,100.4319,100.0221,97.3576,96.6402,null,96.8451,97.3576,93.3608,93.2584,96.2303,99.9197,102.3279,97.87,100.7907,null,null,null,null,null,null,null,null,null,null,null,null,null,102.2835,102.335,101.2551,98.6838,96.6268,98.478,100.4836,98.7352,98.118,101.3064,106.089,111.0772,110.9229,108.2487,null,null,106.4489,105.5232,102.7978,104.1348,104.2891,99.9694,100.1752,100.0209,97.7067,97.6553,95.6497,93.0785,92.0499,91.5357,92.0499,94.0556,96.3697,96.3182,97.1411,98.4266,101.7692,104.5462,106.3461,101.3064,104.032,105.4718,101.2551,98.4266,97.9639,99.2494,99.4551,97.7067,97.7067,97.6039,96.1641,94.7755,95.9582,96.1641,95.7011,94.9299,93.5928,94.9812,94.107,94.0556,94.3127,93.5928,93.0785,93.5413,93.8499,92.8214,93.0785,92.6671,95.1355,95.1355,94.107,93.4899,92.5128,92.6671,91.0215,89.9417,90.3016,86.2905,84.2335,84.1307,84.2335,85.262,86.0848,85.7762,85.8276,86.8047,89.0674,88.1931,85.8276,84.7991,82.2279,83.4621,81.6108,79.7081,76.4684,73.5371,73.8457,76.4684,79.1939,82.6908,82.3308,82.2279,78.8339,75.1314,76.3656,78.1139,78.1139,77.1368,75.5942,76.1084,74.0514,74.7199,77.3426,80.4281,83.2564,84.6963,88.5531,92.3071,92.3586,92.0499,92.7186,95.8554,98.221,97.1924,98.0152,101.8721,103.8262,103.8777,104.3404,98.7352,97.7067,100.6893,104.5976,107.0145,111.9513,114.6769,114.1625,107.8888,110.2544,110.0486,107.426,101.2551,101.9235,100.0209,95.9068,97.3982,99.7122,null,null,null,null,null,null,96.5754,94.7755,null,null,null,null,null,95.9068,null,null,97.3982,101.5636,103.8262,106.6546,110.8199,102.2835,103.3633,105.9346,99.6608,97.2439,95.6497,98.6838,103.0034,108.1459,113.4941,116.9909,128.9214,133.0354,137.8179,136.7893,132.624,131.8526,130.5669,127.4816,127.4301,126.453,124.4475,126.813,130.1042,133.9096,138.3321,141.4176,142.446,144.0403,150.6226,143.9374,141.8804,138.7949,141.5719,146.4571,151.4453,157.5649,165.4328,182.3001,186.5684,192.8423,178.9575,163.7358,170.3696,154.7365,147.0229,153.7596,147.0229,133.344,126.7101,133.0354,136.6351,141.2633,141.0577,145.0174,145.4287,149.0284,153.2452,146.5601,143.8345,148.2571,153.7596,158.3362,159.4163,158.3877,163.633,170.9868,176.3863,164.8157,161.9875,152.3196,149.1312,147.0743,142.8574,141.3661,135.6066,133.7039,130.0528,130.3613,135.9666,138.5892,136.1723,140.9034,141.8289,140.3377,142.2404,147.7428,145.5315,null,148.7713,151.6511,150.2112,143.1146,137.3037,140.5433,140.1319,143.7317,143.0631,145.0174,151.394,156.3822,158.542,154.1194,154.3252,154.1194,152.2168,148.4628,148.5656,150.1598,151.7024,155.6108,161.1646,166.8729,173.815,166.5127,170.7296,171.7581,167.0784,165.4844,170.8839,173.815,175.0492,175.1521,169.3926,168.6727,167.1299,160.2903,159.3648,162.5016,163.0159,161.936,160.9589,161.2675,159.3133,158.3362,152.2168,157.5134,163.7358,167.1299,161.4732,159.4163,156.845,153.1939,155.8165,160.239,167.7469,170.2153,171.8609,177.2605,184.0486,190.271,185.0256,189.551,189.6024,184.0486,183.0715,186.6712,185.0771,183.5858,189.8081,195.8763,203.1271,190.271,192.5336,193.6135,193.3564,198.9617,207.4981,213.412,218.2459,215.9317,208.2696,212.7949,211.3036,207.241,207.1896,205.6469,212.0236,221.7428,232.4391,242.6212,252.0832,260.2084,251.9804,231.0506,228.3252,222.1541,214.9546,null,null,null,221.2286,232.0277,238.8672,237.0672,237.0159,236.0902,241.6956,247.6608,259.7456,272.036,284.5836,298.3654,null,null,310.6045,303.405,306.3362,321.3007,334.0541,333.6941,340.2765,339.4536,308.8046,316.2611,317.5981,326.4946,318.7295,330.1457,321.3007,313.0729,null,null,323.9233,310.4502,301.348,308.4446,313.6899,322.175,312.97,305.9762,null,null,null,null,291.6972,291.7489,304.5486,319.732,327.9715,324.8622,324.344,316.1046,316.0528,321.753,332.8944,348.9587,366.2668,384.5593,388.5496,398.6028,404.1475,375.3354,373.1071,378.8591,384.3002,399.0173,410.4695,430.1095,424.3056,432.2342,422.3365,409.3813,409.3295,401.6083,410.4178,404.1993,404.6657,403.6811,418.5018,426.7412,433.6851,422.2846,426.5857,443.0128,463.7928,463.5855,450.1122,448.8685,452.9105,435.2916,439.9554,410.8841,418.2426,431.146,432.1306,416.6362,408.7077,411.9723,395.9081,383.4711,357.5609,339.5793,312.9954,328.386,325.4322,314.55,315.5345,323.3594,331.3917,335.7964,336.781,336.3145,328.697,333.7236,331.5989,322.8931,329.6297,336.8327,341.963,342.0148,343.4658,355.0735,368.9615,378.289,371.6043,380.8801,377.3563,395.649,405.7021,425.5493,446.7957,469.1303,492.5531,517.0124,542.8189,null,598.3704,622.5706,642.6251,704.6022,701.1302,685.7915,744.7113,764.8694,803.1129,885.0927,899.0843,866.4374,865.401,857.5244,847.2639,848.8185,878.7707,878.5116,885.7146,852.4459,804.0974,820.1618,861.1517,873.1222,843.8955,859.7008,892.7622,935.2031,976.1931,992.3611,1020.8623,1043.3523,1036.4084,989.2518,973.5503,979.406,973.1357,957.5895,948.3137,951.2675,979.1987,1022.2096,1051.9545,996.5067,969.0419,966.6063,1004.5907,981.3752,984.588,1009.98,1007.8036,1055.9448,1108.698,1164.0939,1213.997,1260.0135,1279.9644,1293.4377,1403.2452,1334.9977,1225.9675,1222.9619,1202.2337,1140.0492,1154.8699,1190.2632,1245.7629,1159.741,1158.1346,1181.1429,1213.9451,1240.84,1302.1953,1357.9541,1375.8839,1441.2813,1490.2517,1532.7962,1440.6076,1450.609,1419.8795,1386.7145,1390.8601,1414.0756,1476.2601,1445.2715,1432.8346,1439.2085,1488.5416,1554.6126,1476.882,1425.0616,1433.5082,1495.6927,1542.5385,1607.1585,1665.2492,1706.0319,1713.183,1785.058,1658.2534,1528.7024,1502.274,1440.6076,1344.8953,1442.4214,1489.9408,1563.7848,1413.6611,1347.331,1357.695,1361.2188,1404.1261,1367.6963,1369.3028,1424.7506,1452.06,1476.2601,1533.8844,1576.6881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1649.1848,1684.9928,1734.7404,1781.586,1820.2441,1882.7913,1961.8692,null,null,null,null,2182.2217,2218.9038,2319.2341,2374.4651,2422.318,2475.2629,2541.7687,2604.3777,2661.5831,2763.3681,2701.2787,2511.7891,2727.7771,2636.8512,2569.8778,2698.3691,2807.9478,2898.3541,3043.264,3195.3961,2870.297,3096.0011,3138.4505,3133.0469,2845.5652,2825.0419,2816.4689,2784.411,2767.3689,2759.0037,2757.1332,2738.4285,2721.5942,2711.3585,2699.8759,2664.077,2648.9574,2644.3331,2641.8911,2641.5274,2638.7217,2618.2504,2615.7564,2615.1849,2615.081,2613.2105,2609.6774,2608.0147,2605.209,2604.3258,2603.4425,2600.325,2593.8303,2577.2038,2574.606,2573.2551,2572.2679,2571.6963,2571.0728,2570.917,null,null,2568.423,2568.0593,2565.6173,2563.9546,2561.045,2560.4215,2559.798,2559.1226,2558.4471,2558.1873,2558.1354,2556.8364,2550.1859,2547.0684,2546.6008,2545.4058,2532.7281,1804.2817,1790.2531,1782.1477,1780.641,1950.9582,1953.5041,2016.269,1920.3551,1952.9845,1991.1734,2074.6694,2104.2852,2000.8895,1986.8609,2047.1318,2010.7615,1980.1064,1792.3315,1859.0451,1881.3349,1961.2458,2052.3795,2149.7482,2239.479,2280.9413,2273.0437,2372.7504,2475.4707,2467.9888,2410.8354,2213.3963,2241.6613,2341.8876,2312.1159,2337.0555,2354.6172,2458.8962,2491.3698,2358.8778,2278.3434,2120.7039,2182.2217,2225.8662,2326.8718,2433.1772,2357.8386,2250.7539,2191.1584,2222.333,2318.2988,2372.5426,2470.8465,2594.3499,2669.2728,2646.5153,2776.5654,2906.9791,2883.6501,2753.756,2666.4671,2663.5575,2656.0756,2642.4627,2639.9167,2639.8128,2639.4491,2638.8256,2636.6953,2636.6434,2636.6434,null,null,2633.8896,2633.8377,2633.7857,2633.526,2633.3701,2632.9544,2621.3159,2621.212,2621.1081,2619.0297,2607.1834,2606.1962,2605.5727,2605.5208,2605.5208,2605.3649,2605.209,null,null,null,2604.8453,2604.7934,2604.7934,2604.4816,2604.4816,2604.4816,null,2604.4816,null,null,2577.9312,2577.9312,2577.8793,2561.9283,2561.7724,null,2561.7205,2560.1097,2547.1723,null,2547.1723,2547.0164,2546.9125,2494.3314,2490.7463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2485.2907,2454.4799,2385.8438,null,null,1922.4334,1826.3118,1764.3782,1807.607,1842.4186,1904.7678,1989.199,2057.2116,2075.2928,2129.6925,2130.264,null,null,null,2171.8302,2163.9846,2207.1614,2247.7923,2312.1159,2213.3963,2160.9191,2119.353,2062.7191,2020.6334,null,null,null,null,null,null,null,2287.6957,2379.6608,2348.4862,2217.5529,2234.1794,2203.0047,2213.3963,2171.8302,2206.2262,2182.1178,2234.2833,2315.4411,2431.2028,2552.6798,2506.4375,2472.1455,2462.2735,2563.7987,2691.9263,2826.4967,2940.8035,2783.8914,2731.9337,2600.3769,2616.8995,2720.7109,2840.5252,2701.7983,2503.4239,2503.4239,2436.2946,2344.5374,2352.1233,2429.5402,2368.2301,2277.8238,2306.92,null,null,2338.0947,2244.5709,2130.264,2109.481,1963.9995,1920.3551,1939.3716,2020.1138,1842.4186,1885.7513,1921.3943,1952.4649,1812.2831,1766.5604,1801.8916,1880.6595,1869.6444,1858.9411,1834.1054,1878.2694,1954.3354,1992.7841,1932.8249,1922.4334,1859.0451,1907.3657,1926.59,1897.2859,1839.3011,1859.0451,1849.6926,1802.9308,1828.9096,1822.6747,1813.3223,1785.1613,1673.0367,1700.0546,1731.437,1774.3541,1862.9939,1884.2965,1818.5181,1797.735,1785.1613,1766.5604,1714.6027,1693.404,1616.9224,1600.2959,1569.1213,1489.1065,1464.1668,1507.9152,null,1569.1213,1588.8652,1615.8832,1631.4705,1662.4373,1558.7298,1548.3382,1526.9317,1492.7435,1481.8324,null,null,null,null,null,null,null,null,1524.2982,1380.9881,1389.6735,1322.3612,1263.7343,1268.0771,1331.0467,1394.0163,1437.4435,1506.9272,1567.7254,1506.9272,1459.1573,1420.0727,1389.6735,1385.3308,1424.4153,1415.7299,1463.4999,1517.7841,1587.2677,1643.7232,1715.3782,1745.7774,1706.6928,1615.4955,1648.0659,1721.8923,1778.3479,1715.3782,1682.8078,1693.6646,1741.4346,1763.1483,1808.747,1839.1461,1865.2025,1852.1743,1823.9465,1836.9747,1910.8011,1943.3715,1943.3715,null,1904.287,1815.2611,1878.2306,1854.3456,1760.9769,1791.3761,1776.1765,1765.3196,1830.4606,1830.4606,1823.9465,1845.6601,1889.0874,1921.6579,1867.3738,1889.0874,1917.3152,1871.7165,1923.8293,1908.6297,1930.3433,1995.4843,2104.0526,2193.0785,2106.2239,2164.8508,2286.4472,2375.4731,2342.9027,2269.0763,2277.7617,2279.9331,2171.3649,2125.7663,2171.3649,2169.1936,2136.623,2108.3953,2199.5927,2234.3344,2173.5362,2251.7054,2269.0763,2219.1348,2258.2195,2368.9591,2497.0696,2479.6987,2555.6965,2471.0132,2388.5013,2323.3604,2405.8723,2366.7877,2299.4754,2290.79,2279.9331,2227.8204,2206.1067,2277.7617,2401.5295,2279.9331,2256.0481,2269.0763,2251.7054,null,null,null,null,null,2169.1936,2127.9376,2138.7945,null,null,2082.4795,1950.2229,1936.7732,1918.8401,1950.2229,1914.3568,1914.3568,2010.7471,2021.9553,2017.472,1968.156,1995.0557,1970.3977,1916.5985,1961.4312,1934.5315,1905.3902,1880.7323,1930.0482,1992.814,2051.0966,2116.104,2024.197,2012.9888,2037.6468,2037.6468,2006.2638,1950.2229,1990.5724,1959.1895,1916.5985,2012.9888,2060.0631,2066.788,2004.0222,1997.2973,1995.0557,1923.3234,1891.9404,1939.0148,1905.3902,1876.249,1782.1003,1788.8252,1768.6505,1690.1933,1708.1263,1770.8921,1757.4423,1676.7434,1631.9107,1681.2267,1703.6431,1741.7509,1625.1858,1613.9776,1656.5687,1638.6356,1636.394,1600.5278,1591.5613,1591.5613,1544.4869,1468.2713,1445.8549,1483.9627,1553.4535,1535.5204,1613.9776,1687.9516,1730.5427,1770.8921,1761.9256,1811.2416,1743.9925,1750.7174,1732.7843,1732.7843,1654.3271,1652.0854,1645.3605,1649.8438,1656.5687,1645.3605,1681.2267,1712.6096,1681.2267,1658.8103,null,null,1692.4349,1681.2267,1681.2267,1726.0594,1694.6765,1676.7434,1766.4089,1822.4497,1833.6579,1871.7658,1941.2564,1988.3308,1947.9814,2017.472,2042.13,1986.0891,null,null,1927.8066,1934.5315,1981.6058,1939.0148,2006.2638,2093.6876,2151.9702,2219.2192,null,null,null,null,null,null,2420.9664,2509.7352,2678.7546,2866.1552,2981.3753,2775.1448,2537.5315,2524.0816,2533.0481,2416.4831,2429.933,2308.8846,2353.7174,2268.5351,2326.8178,2268.5351,2219.2191,2223.7025,2237.1522,2369.4087,2519.1501,2452.3493,2564.4311,2734.7954,2595.8139,2555.4646,2528.5649,2403.0334,2416.4831,2403.0334,2483.7322,2600.2972,2488.2155,2515.1151,2488.2155,2542.0147,2658.5798,2663.0631,2591.3307,2618.2303,2640.6467,2707.8958,2685.4794,2712.3791,2819.9775,2994.8252,3160.7061,3196.5723,3277.2712,3407.2861,3487.9849,3730.0816,3985.628,null,4093.2266,4317.3901,4402.5723,4079.7768,4214.2748,4402.5723,4613.286,4613.286,4371.1894,4438.4384,4232.2079,3752.498,3667.3157,3631.4496,3313.1373,3340.037,3532.8177,3761.4645,3990.1113,3922.8623,3842.1634,3864.5797,3855.6132,3631.4496,3452.1188,3510.4013,3716.6318,3963.2116,4173.9254,4187.3752,4079.7768,3765.9478,3855.6132,3851.1299,3748.0147,3922.8623,3913.8957,3990.1113,4075.2935,4048.3939,3909.4124,3810.7804,3770.4311,3765.9478,3765.9478,3653.866,3640.4161,3779.3976,4008.0443,4232.2079,4169.4422,4079.7768,4120.1262,4294.9737,4254.6243,4057.3604,4115.6429,4003.5611,3640.4161,3748.0147,null,null,3748.0147,3788.3641,3716.6318,3613.5165,3694.2155,3662.8325,3604.55,3649.3827,3716.6318,3685.2489,3734.5649,3600.0668,3748.0147,3680.7657,3550.7508,3622.4831,3514.8845,3609.0333,3671.7991,3492.4682,3470.0519,3340.037,3362.4534,3514.8845,3712.1485,3797.3307,3676.2824,3613.5165,3662.8325,3649.3827,3626.9663,3604.55,3564.2005,3559.7173,3568.6838,3640.4161,3595.5834,3609.0333,3582.1337,3523.8511,3452.1188,null,null,3456.6021,null,null,3582.1337,3470.0519,3573.1671,3586.6168,null,null,null,3549.2563,3362.4534,3248.5491,3394.3465,3426.2397,null,3271.33,3212.0997,3225.7683,3116.4202,3079.9708,3007.0721,3038.9652,3171.0942,3202.9874,3139.201,null,3248.5491,3453.5768,3644.9358,3562.9248,3640.3798,3644.9358,3640.3798,3508.2508,3567.481,3503.6947,3549.2563,3572.0371,3512.807,3544.7001,3572.0371,3676.8291,3777.0648,3740.6155,3786.1772,3845.4073,3781.621,3795.2895,null,null,null,null,null,null,null,null,null,null,null,null,4178.0078,3818.0703,3726.9469,3663.1606,3676.8291,3667.7168,3617.5989,3562.9248,3458.1329,3471.8014,3663.1606,3722.3908,3626.7112,3649.4921,3667.7168,3663.1606,3581.1495,3540.144,3617.5989,3622.155,3444.4644,3453.5768,3280.4423,3316.8916,3371.5657,3535.5878,3599.3742,3517.3631,3544.7001,3558.3687,3526.4755,3553.8125,3389.7904,null,null,3307.7793,3225.7683,3385.2342,3271.33,3212.0997,3326.004,3316.8916,3298.667,3230.3244,3184.7627,null,null,null,null,null,null,null,null,null,3279.7914,3254.4071,3156.124,3104.7043,3209.4962,3372.8675,3540.7949,3664.4623,3612.3918,3469.1979,3638.4271,3592.8654,3514.7596,3495.2332,3286.9511,3430.145,3378.0745,3273.9335,3013.5809,3039.6161,3033.1074,3026.5985,3188.6681,3247.8982,3241.3895,3194.5259,3231.6262,3196.4786,3176.3013,3189.3189,3169.1415,3091.6867,3114.4675,3118.3728,3160.6801,3220.5612,3221.8629,3176.9522,3032.4565,3112.5149,3072.1603,3104.7043,2993.4036,null,2861.2746,2874.9431,2899.6766,2846.9552,2813.1095,2869.0852,2925.061,2798.1392,2763.6425,2657.5488,2650.3891,2667.9628,2720.0334,2732.4001,2678.3769,2649.0873,2619.7977,2658.1997,2656.898,2652.3417,2668.6138,2692.6964,2850.8606,2719.3825,2630.8627,2753.8792,2895.1205,3028.5512,3169.7925,3202.3366,3195.8277,3163.2837,3254.4071,3059.1427,3085.1779,null,null,3091.6867,3160.0292,3319.4952,3449.6715,3651.4447,3599.3742,3514.7596,3482.2155,3345.5305,null,null,null,3339.4893,3365.8364,3359.2496,3293.382,3346.0761,3379.0099,3438.2908,3497.5717,3543.679,3583.1996,3629.3069,3695.1746,3754.4555,3826.9099,3892.7775,3965.2319,3984.9922,4031.0995,3998.1657,4116.7275,4235.2892,4261.6363,4235.2892,4327.5039,4307.7436,4314.3304,4432.8921,4505.3465,4558.0407,4656.8421,4788.5774,4610.7347,4637.0818,4643.6686,4610.7347,4584.3877,4584.3877,4577.8009,4577.8009,4577.8009,4617.3215,4729.2965,4749.0568,4610.7347,4380.198,4380.198,4208.9421,4149.6613,4123.3142,4070.6201,4017.926,4222.1157,4202.3554,4327.5039,4202.3554,4182.5951,4044.2731,3826.9099,3800.5628,3873.0172,3873.0172,3826.9099,3938.8849,4050.8598,4136.4877,4077.2069,4037.6863,4149.6613,4077.2069,4182.5951,3925.7113,3938.8849,3971.8187,4083.7937,4202.3554,4037.6863,4011.3393,3991.5789,4110.1407,4228.7025,4195.7686,4195.7686,4169.4216,4255.0495,4380.198,4498.7598,4610.7347,4749.0568,4808.3377,4472.4127,4478.9995,4558.0407,4347.2642,4406.5451,4413.1319,4241.876,4136.4877,4136.4877,4195.7686,4077.2069,4083.7937,4050.8598,4169.4216,4287.9833,4413.1319,4544.8671,4676.6024,4729.2965,4663.4289,4801.7509,4874.2053,4775.4039,4768.8171,4775.4039,4808.3377,null,null,4676.6024,4762.2303,4762.2303,4637.0818,4623.9083,4696.3627,4749.0568,null,4716.123,4656.8421,4492.173,4380.198,null,null,null,null,null,null,null,null,4395.6769,4527.0829,4614.0281,4542.8911,4485.5862,4347.2642,4225.7384,4238.5826,4100.2606,4040.9797,4005.4112,4124.9609,4026.1595,3892.7775,3981.6988,3971.8187,3906.6097,4020.2314,4080.5003,3952.0584,3990.5909,3928.346,4044.9317,3949.0943,3978.7348,4097.2965,4096.3085,4017.2673,4039.0036,4045.9197,4146.6972,4040.9797,3932.2981,3922.4179,3744.5753,3679.3663,3650.7139,3756.4315,3811.7603,3777.1798,3869.0651,3984.6628,4103.2246,4039.9917,3952.0584,4021.2194,4141.7572,4176.3377,4295.8874,4395.6769,4335.408,4315.6477,4031.0995,4188.1939,4131.877,4021.2194,3927.358,3941.1902,3933.2861,3857.209,3852.2689,3853.2569,3741.6113,3783.1079,3887.8374,4004.4231,4123.9729,4000.4711,3880.9213,3765.3236,3706.0427,3912.5378,3831.5206,3930.322,4047.8958,4039.0036,4020.2314,4021.2194,4084.4523,4189.1819,4313.6717,4396.6649,null,null,4317.6238,4347.2642,4248.4627,4234.6305,3975.7707,3853.2569,3869.0651,3813.7363,3768.2876,3809.7843,3827.5685,3850.2929,null,null,null,3656.0,3689.0,3695.0,3805.0,3861.0,3954.0,4037.0,4158.0,4272.0,4389.0,4511.0,4642.0,4781.0,null,null,null,null,null,4638.0,4499.0,4365.0,4235.0,4367.0,4066.0,4207.0,4198.0,4298.0,4210.0,4197.0,4285.0,4411.0,4500.0,4452.0,4563.0,4699.0,4812.0,4908.0,5027.0,5087.0,5049.0,5000.0,4654.0,4661.0,null,null,4659.0,4798.0,4940.0,5055.0,5206.0,5362.0,5522.0,5545.0,5690.0,5740.0,5770.0,5930.0,6100.0,6280.0,6330.0,6300.0,6470.0,6640.0,6830.0,6980.0,6900.0,6900.0,6790.0,6810.0,6600.0,6590.0,6560.0,6440.0,6430.0,6510.0,6580.0,6730.0,6880.0,7050.0,6970.0,6960.0,6650.0,6700.0,6730.0],"low":[null,null,null,null,null,null,null,null,115.2919,113.8571,116.4704,116.5729,113.6521,108.4769,103.5065,104.0189,103.7627,105.5049,106.5809,104.5313,103.7627,102.4305,102.7891,103.7627,103.9676,104.5826,100.637,97.87,94.7956,91.721,88.4417,88.1341,87.9805,92.7459,96.2815,94.0781,92.2335,92.336,null,93.6682,92.336,89.1078,89.6714,91.3112,95.0517,97.1527,94.7956,95.8205,null,null,null,null,null,null,null,null,null,null,null,null,null,99.2494,97.861,98.221,94.6726,93.13,91.5357,96.6782,95.1355,95.2383,96.9353,102.8492,101.615,105.4718,105.4204,null,null,101.8207,100.4322,98.3238,100.6893,97.1411,98.6324,96.1641,97.1924,95.4441,95.4441,92.5643,88.5017,87.4219,88.4502,88.4502,90.6101,92.0499,93.6442,94.6212,94.6212,97.1411,100.7407,98.9923,97.6553,99.5065,98.7352,96.4725,95.1355,94.827,96.1641,95.187,92.9242,95.3926,95.187,93.0785,92.5643,93.0785,94.2099,93.747,92.0499,91.5357,91.5872,91.4329,92.0499,90.5073,91.3301,91.2272,91.9471,91.5357,90.3016,90.9187,89.993,89.5302,91.5357,91.5872,91.5357,89.4788,88.5017,86.4962,86.9076,83.1021,80.2224,80.2224,82.5879,79.9137,82.9993,82.845,83.9249,82.845,82.6908,86.3933,84.3363,83.7707,80.7366,78.6796,78.7825,76.1597,72.9201,69.7832,70.4517,70.9659,72.0458,75.9026,79.9653,78.371,78.8339,76.0056,72.3029,72.0458,75.5942,74.5656,73.8972,73.3829,74.0,70.7603,70.9145,75.0799,78.0111,78.7825,79.7081,85.3648,85.6734,86.8047,87.4219,86.8047,91.5357,92.5643,91.69,94.1584,97.1924,96.6782,99.0951,97.7067,95.4441,93.8499,97.6553,97.7067,103.7234,104.4947,104.3919,106.9117,103.672,104.1348,105.1632,101.8207,96.9353,94.6212,93.7985,90.5587,93.2841,92.0499,null,null,null,null,null,null,89.6845,89.4788,null,null,null,null,null,88.5531,null,null,92.5643,95.4441,98.221,103.1577,101.0493,97.5011,97.5011,97.7067,96.2154,92.5643,93.0785,96.6268,102.8492,107.1688,103.4662,116.9909,122.7505,133.0354,127.1216,125.7845,123.8304,124.9617,123.419,123.419,124.0875,119.3565,116.7852,121.4134,122.3906,124.4475,132.6754,129.59,131.1327,142.189,138.3321,136.6865,134.7324,133.1896,136.2751,141.9319,144.0403,157.5649,165.4328,172.3237,184.1001,177.2091,171.141,163.7358,155.5594,154.7365,147.0229,139.7206,139.9263,133.344,126.7101,121.8762,133.7039,129.7442,136.2238,137.0466,136.3779,140.6461,139.5663,139.3091,135.5551,142.2919,145.4287,149.1312,146.5086,149.1827,154.2737,167.1299,162.296,156.9993,151.7024,148.5143,141.6747,135.4523,131.544,131.2869,130.1042,127.1216,121.9791,125.4759,132.7268,128.4072,126.5045,136.4294,132.3155,134.9895,139.1548,141.9319,140.492,null,142.446,142.9603,141.9833,138.5892,132.0584,128.4072,136.2751,138.8464,138.8464,137.5093,140.4405,144.7602,150.1598,149.2341,149.1312,144.1945,143.6289,143.6289,144.9145,145.0687,144.7088,147.64,150.4169,163.5815,162.5016,161.4732,163.8901,166.8729,160.9589,159.9305,164.5586,165.1243,167.1299,163.5302,159.4163,161.9875,155.6623,152.1653,152.2681,152.2681,156.9478,155.5594,154.3252,155.3022,153.3995,148.2571,147.6913,151.1369,153.2967,156.3822,156.125,155.8165,149.5427,149.6455,150.8797,154.3252,158.7476,162.0389,162.6045,170.7296,177.569,179.986,179.4717,174.1751,179.5747,174.8436,173.815,177.9805,179.8317,179.009,181.5287,190.271,185.3857,181.9401,185.6428,185.1799,186.157,187.7511,204.6698,199.3217,210.9436,206.1096,199.5274,204.9269,199.116,195.4649,201.0701,198.8073,198.4989,217.526,212.8977,230.3821,244.781,239.1757,231.8734,222.5656,212.0236,206.2125,200.0415,null,null,null,210.7379,224.0569,226.2681,226.3196,227.3994,226.0109,226.2681,240.667,251.9804,260.7226,273.1159,293.0686,null,null,294.9714,284.7379,291.8345,308.5475,308.5988,304.2277,334.3112,323.1006,308.7531,300.8337,303.5593,307.5189,308.5475,309.1645,302.3251,298.8797,null,null,301.9138,297.0798,290.3945,291.3716,291.5773,298.8282,300.8337,290.2403,null,null,null,null,277.1356,282.525,304.5486,314.0317,304.7559,311.4926,313.7726,302.2167,302.0612,304.1859,327.7124,336.8846,366.2668,366.2668,373.1071,383.4711,375.5945,364.2976,357.5609,347.1969,362.7429,367.925,393.7316,415.3407,404.303,399.0173,402.6965,383.9375,378.8073,388.6532,394.4053,385.7512,388.135,388.705,389.1713,417.1544,404.6657,395.4416,404.4584,430.7314,444.1011,433.0633,432.4414,435.2916,418.8126,423.0101,407.9822,394.457,395.2344,397.2553,404.8212,398.7063,381.2947,388.0831,380.051,363.4166,345.5386,329.2151,312.788,297.9675,303.9786,297.9675,295.3764,310.9226,313.5654,316.1046,321.3385,323.8777,316.8819,317.6592,310.9226,310.9226,312.1144,313.5136,316.6228,313.3581,329.0597,331.7025,352.8971,353.5189,352.638,349.7879,354.9699,362.7429,393.887,425.4975,446.7957,469.1303,476.7479,517.0124,542.8189,null,544.1144,570.5428,622.5706,652.9373,644.076,627.0271,709.2661,764.8694,788.1886,803.2166,823.9447,821.0946,808.4504,808.9168,794.1479,808.3986,860.219,834.6197,801.4546,807.5695,804.0974,820.1618,824.4629,820.3173,809.435,829.0749,857.8352,896.4932,961.2688,932.8194,946.2409,1005.3161,984.588,938.7269,922.4034,917.2215,924.5281,915.6669,881.9836,896.4932,936.395,984.6917,961.6315,931.6275,907.3755,896.4932,956.7604,945.0491,943.1835,916.4441,978.6805,1055.9448,1108.698,1109.4752,1099.1111,1191.8697,1191.8697,1207.4158,1305.8746,1268.3048,1225.9675,1159.0155,1110.0452,1092.4781,1046.7726,1155.0772,1127.3014,1114.139,1093.9809,1114.139,1213.9451,1217.7799,1240.84,1357.9541,1357.9541,1441.2813,1490.2517,1399.6695,1407.5463,1345.1544,1358.2132,1317.0159,1300.6926,1357.7986,1336.2413,1327.121,1329.9193,1409.5155,1466.0515,1413.7129,1394.9539,1347.7973,1352.5129,1495.6927,1542.5385,1533.8844,1585.7049,1563.163,1689.9158,1615.087,1596.2763,1524.8158,1453.8737,1382.828,1344.8953,1321.9389,1486.7279,1415.4229,1359.9751,1300.848,1268.253,1322.7163,1270.4294,1270.6367,1315.6169,1424.7506,1452.06,1452.06,1450.9718,1528.7024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1649.1848,1684.9928,1734.7404,1781.586,1820.2441,1882.7913,1961.8692,null,null,null,null,1974.3911,2218.9038,2319.2341,2374.4651,2422.318,2475.2629,2541.7687,2604.3777,2661.5831,2661.5831,2621.212,2511.7891,2482.3292,2387.1947,2569.8778,2441.3865,2807.9478,2898.3541,3043.264,2891.132,2870.297,2801.1933,2857.9311,2932.854,2845.5652,2825.0419,2816.4689,2784.411,2767.3689,2759.0037,2757.1332,2738.4285,2721.5942,2711.3585,2699.8759,2664.077,2648.9574,2644.3331,2641.8911,2641.5274,2638.7217,2618.2504,2615.7564,2615.1849,2615.081,2613.2105,2609.6774,2608.0147,2605.209,2604.3258,2603.4425,2600.325,2593.8303,2577.2038,2574.606,2573.2551,2572.2679,2571.6963,2571.0728,2570.917,null,null,2568.423,2568.0593,2565.6173,2563.9546,2561.045,2560.4215,2559.798,2559.1226,2558.4471,2558.1873,2558.1354,2556.8364,2550.1859,2547.0684,2546.6008,2545.4058,1662.6451,1804.2817,1790.2531,1782.1477,1780.641,1765.1576,1953.5041,1826.3118,1839.8727,1807.607,1851.5112,1948.4122,1955.0109,1912.4056,1896.4546,1896.4546,1898.1692,1828.7538,1792.3315,1777.1079,1818.5701,1902.8454,1974.3911,2077.3192,2081.4238,2065.8366,2201.446,2257.1966,2280.006,2274.6544,2196.4062,2115.56,2099.6091,2246.1296,2209.9671,2124.0291,2276.2651,2357.8386,2327.0797,2243.168,2164.9198,2120.7039,2116.9109,2093.8937,2234.699,2206.9535,2155.7233,2138.5773,2096.8033,2099.0894,2097.5827,2287.1762,2470.8465,2405.6396,2415.096,2562.6557,2672.6501,2657.6343,2692.9655,2701.3307,2666.4671,2663.5575,2656.0756,2642.4627,2639.9167,2639.8128,2639.4491,2638.8256,2636.6953,2636.6434,2636.6434,null,null,2633.8896,2633.8377,2633.7857,2633.526,2633.3701,2632.9544,2621.3159,2621.212,2621.1081,2619.0297,2607.1834,2606.1962,2605.5727,2605.5208,2605.5208,2605.3649,2605.209,null,null,null,2604.8453,2604.7934,2604.7934,2604.4816,2604.4816,2604.4816,null,2604.4816,null,null,2577.9312,2577.9312,2577.8793,2561.9283,2561.7724,null,2561.7205,2560.1097,2547.1723,null,2547.1723,2547.0164,2546.9125,2494.3314,2490.7463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2485.2907,2454.4799,2385.8438,null,null,1922.4334,1826.3118,1764.3782,1729.3068,1714.6028,1844.4969,1852.2906,1861.3312,1974.3911,1944.0998,2027.9075,null,null,null,1995.1741,1958.8038,2026.3487,2140.7595,2130.1082,2057.991,2078.3064,2014.5544,1933.968,1870.9953,null,null,null,null,null,null,null,2287.6957,2173.3889,2192.6132,2146.4748,2078.3064,2119.8725,2130.7836,2101.1678,2138.5773,2078.3064,2141.1751,2315.4411,2431.2028,2431.7224,2408.7571,2306.1927,2338.0947,2563.7987,2691.9263,2826.4967,2685.1718,2651.0876,2547.1723,2470.3789,2492.305,2639.4491,2623.8618,2610.3528,2503.4239,2428.3971,2315.7529,2218.3842,2321.4682,2244.5709,2208.824,2145.8513,2213.3963,null,null,2204.0439,2158.2173,2058.0429,1967.117,1935.5267,1840.2364,1865.28,1841.7951,1781.7321,1828.9096,1819.5572,1773.4188,1706.6013,1641.862,1732.2683,1821.012,1776.1206,1724.9943,1735.3858,1767.5996,1880.9712,1854.4728,1808.6461,1809.1657,1777.6794,1770.717,1798.4624,1753.9867,1756.1689,1798.3585,1730.3979,1719.7985,1777.9911,1750.7653,1717.7202,1658.0728,1600.2959,1563.9255,1731.437,1774.3541,1704.2112,1719.3829,1756.2728,1691.8453,1697.145,1681.5577,1626.3787,1567.1469,1494.614,1506.7721,1460.6337,1420.1068,1402.8568,1448.4757,null,1497.6276,1500.5372,1537.9468,1538.9859,1542.1033,1514.0462,1491.1848,1468.8431,1453.7753,1439.2272,null,null,null,null,null,null,null,null,1380.9881,1318.0185,1265.9057,1252.8775,1194.2507,1228.9926,1302.819,1268.0771,1415.7299,1430.9295,1448.3003,1443.9577,1398.359,1361.4458,1298.4762,1335.3894,1341.9035,1370.1313,1383.1595,1472.1854,1587.2677,1643.7232,1565.554,1652.4087,1622.0096,1552.5258,1585.0964,1645.8946,1645.8946,1622.0096,1595.9531,1591.6105,1632.8664,1669.7796,1739.2633,1756.6342,1741.4346,1760.9769,1730.5778,1752.2914,1821.7752,1882.5734,1819.6037,null,1760.9769,1750.1201,1776.1765,1756.6342,1698.0073,1693.6646,1680.6365,1704.5215,1745.7774,1730.5778,1693.6646,1739.2633,1795.7188,1808.747,1804.4042,1823.9465,1808.747,1802.2329,1865.2025,1843.4888,1823.9465,1930.3433,2032.3975,1969.428,2006.3412,2117.0808,2156.1654,2243.0199,2212.6208,2156.1654,2143.1372,2149.6512,2077.9962,2019.3693,1969.428,1997.6556,2012.8553,2019.3693,2114.9093,2119.2522,2108.3953,2049.7685,2177.879,2101.8812,2082.3389,2236.5059,2388.5013,2340.7314,2418.9004,2379.8159,2262.5621,2243.0199,2210.4494,2247.3626,2208.2781,2197.4212,2156.1654,2075.8248,2086.6816,2214.7922,2256.0481,2180.0503,2177.879,2190.9072,2167.0221,null,null,null,null,null,2077.9962,1991.1417,2023.7121,null,null,1974.8809,1865.0408,1820.2081,1862.7992,1829.1746,1770.8921,1914.3568,1914.3568,1934.5315,1867.2825,1898.6654,1882.9739,1880.7323,1856.0743,1838.1412,1860.5576,1842.6245,1826.933,1838.1412,1853.8327,1961.4312,1990.5724,1952.4646,1925.565,1932.2899,1956.9479,1936.7732,1905.3902,1887.4572,1876.249,1860.5576,1905.3902,1961.4312,1945.7397,1930.0482,1956.9479,1898.6654,1853.8327,1835.8996,1853.8327,1777.617,1710.368,1636.394,1696.9181,1634.1523,1553.4535,1627.4274,1658.8103,1640.8772,1578.1115,1571.3865,1589.3196,1658.8103,1569.1449,1560.1784,1573.6282,1605.0111,1580.3531,1573.6282,1564.6616,1551.2119,1479.4795,1430.1635,1389.8141,1356.1896,1392.0557,1490.6877,1457.0631,1508.6208,1584.8364,1613.9776,1685.71,1620.7025,1687.9516,1681.2267,1625.1858,1661.052,1647.6021,1555.6951,1580.3531,1580.3531,1569.1449,1607.2527,1605.0111,1591.5613,1636.394,1620.7025,1622.9442,null,null,1591.5613,1616.2192,1613.9776,1613.9776,1625.1858,1627.4274,1658.8103,1730.5427,1748.4758,1779.8587,1817.9664,1867.2825,1871.7658,1907.6319,1950.2229,1907.6319,null,null,1813.4832,1851.591,1860.5576,1835.8996,1838.1412,2024.197,2039.8884,2084.7211,null,null,null,null,null,null,2286.4683,2423.208,2678.7546,2866.1552,2665.753,2582.3641,2411.9999,2286.4683,2317.8512,2304.4015,2255.0854,2174.3865,2214.7359,2160.9367,2168.11,2184.2496,2134.4854,2130.0021,2166.3165,2264.0519,2376.1338,2331.3011,2438.8995,2510.6318,2447.8661,2407.5166,2308.8846,2286.4683,2295.4349,2286.4683,2335.7843,2420.9664,2376.1338,2394.0668,2385.1003,2447.8661,2443.3827,2479.2489,2515.1151,2420.9664,2465.7992,2622.7136,2586.8474,2492.6987,2663.0631,2703.4125,3030.6913,2936.5425,2990.3418,3048.6244,3487.9849,3613.5165,3564.2005,null,3734.5649,3855.6132,3985.628,3860.0964,3940.7953,4124.6094,4236.6912,4277.0406,4147.0259,4124.6094,3999.0778,3752.498,3492.4682,3277.2712,3088.9738,3192.089,3411.7694,3519.3679,3730.0816,3662.8325,3680.7657,3685.2489,3635.9328,3452.1188,3263.8213,3290.721,3510.4013,3743.5315,3770.4311,3855.6132,3837.6801,3680.7657,3519.3679,3456.6021,3519.3679,3586.6168,3586.6168,3568.6838,3869.063,3788.3641,3721.1151,3640.4161,3622.4831,3667.3157,3591.1002,3519.3679,3474.5352,3492.4682,3756.9812,4057.3604,3940.7953,3913.8957,3918.379,3945.2786,3864.5797,3765.9478,3819.747,3721.1151,3479.0184,3600.0668,null,null,3586.6168,3591.1002,3487.9849,3487.9849,3510.4013,3362.4534,3389.353,3519.3679,3582.1337,3541.7842,3537.3009,3452.1188,3465.5686,3443.1522,3331.0705,3407.2861,3268.3046,3393.8362,3380.3865,3317.6206,3349.0036,3156.2229,3196.5723,3236.9217,3505.918,3573.1671,3465.5686,3443.1522,3487.9849,3523.8511,3505.918,3487.9849,3317.6206,3384.8697,3452.1188,3461.0853,3438.669,3474.5352,3456.6021,3375.9032,3384.8697,null,null,3317.6206,null,null,3290.721,3340.037,3317.6206,3362.4534,null,null,null,3316.8916,3166.538,3029.8529,3198.4313,3189.3189,null,3175.6504,3120.9763,3038.9652,2884.0555,2961.5104,2797.4883,2802.0444,2970.6228,3007.0721,2943.2857,null,3107.3078,3453.5768,3435.3521,3371.5657,3353.341,3499.1384,3480.9138,3376.1218,3403.4589,3380.6781,3389.7904,3385.2342,3403.4589,3380.6781,3371.5657,3435.3521,3599.3742,3562.9248,3599.3742,3613.0427,3613.0427,3631.2674,null,null,null,null,null,null,null,null,null,null,null,null,3713.2785,3567.481,3439.9082,3567.481,3526.4755,3439.9082,3503.6947,3426.2397,3371.5657,3380.6781,3403.4589,3544.7001,3485.47,3521.9193,3558.3687,3512.807,3499.1384,3444.4644,3439.9082,3371.5657,3376.1218,3193.875,3057.1899,3143.7572,3243.9929,3316.8916,3398.9027,3357.8971,3408.015,3426.2397,3339.6725,3367.0095,3234.8806,null,null,3152.8696,3116.4202,3148.3134,3143.7572,3134.6449,3221.2121,3171.0942,3180.2065,3098.1955,3007.0721,null,null,null,null,null,null,null,null,null,3078.669,3041.5688,2961.5104,2928.9664,2942.6349,3078.669,3352.0392,3378.0745,3391.0921,3352.0392,3384.5834,3352.0392,3371.5657,3189.3189,3143.7572,3208.8453,3228.3718,3033.1074,3013.5809,2987.5457,3000.5633,2974.528,3065.6514,3127.4852,3098.1956,3098.1956,3076.0656,3100.1482,3075.4146,3073.462,3019.4389,3007.723,3020.7406,3060.4444,3033.1074,3078.669,3122.929,3072.1603,2902.9311,2901.6292,2965.4157,2968.0192,2845.0026,null,2803.3462,2762.9916,2786.4234,2736.3054,2779.9145,2867.1326,2811.8077,2761.039,2708.9684,2655.5962,2604.8274,2641.2767,2667.312,2652.3417,2622.4012,2583.3483,2591.1589,2611.3362,2590.5081,2602.2238,2611.3362,2673.1699,2587.2536,2578.1413,2511.7513,2544.9463,2748.0213,3028.5512,2968.0192,3014.2318,2941.984,2955.0016,3059.1427,2990.8,2876.8959,null,null,2949.7945,2991.4509,3059.1427,3371.5657,3449.6715,3378.0745,3208.8453,3117.7219,3280.4423,null,null,null,3273.6217,3299.9687,3293.382,3286.7952,3280.2085,3267.0349,3372.4231,3431.704,3458.0511,3490.9849,3596.3731,3596.3731,3682.0011,3754.4555,3866.4304,3892.7775,3873.0172,3807.1495,3998.1657,4116.7275,3998.1657,4057.4466,4037.6863,4083.7937,4156.2481,4136.4877,4340.6775,4327.5039,4426.3054,4558.0407,4531.6936,4597.5612,4558.0407,4577.8009,4590.9745,4584.3877,4584.3877,4577.8009,4577.8009,4577.8009,4538.2803,4558.0407,4571.2142,4472.4127,4380.198,4334.0907,4208.9421,4149.6613,4123.3142,4070.6201,4017.926,3991.5789,4202.3554,4077.2069,4096.9672,3991.5789,3925.7113,3826.9099,3800.5628,3701.7613,3668.8275,3767.629,3919.1245,3938.8849,3919.1245,3905.951,3965.2319,3912.5378,3998.1657,3945.4716,3853.2569,3767.629,3807.1495,4050.8598,3965.2319,3932.2981,3826.9099,3945.4716,4110.1407,4017.926,4050.8598,4004.7525,3932.2981,4215.5289,4307.7436,4386.7848,4584.3877,4577.8009,4597.5612,4472.4127,4419.7186,4294.5701,4307.7436,4261.6363,4195.7686,4116.7275,4004.7525,4024.5128,3991.5789,3912.5378,3846.6701,4044.2731,4169.4216,4287.9833,4380.198,4544.8671,4478.9995,4492.173,4498.7598,4689.7759,4663.4289,4538.2803,4558.0407,4544.8671,4650.2553,null,null,4650.2553,4610.7347,4531.6936,4478.9995,4511.9333,4544.8671,4590.9745,null,4511.9333,4472.4127,4360.4377,4255.0495,null,null,null,null,null,null,null,null,4395.6769,4527.0829,4391.7249,4335.408,4264.271,4141.7572,4126.9369,4003.4351,3918.4659,3882.8973,3952.0584,3885.8614,3893.7655,3844.3648,3803.8562,3770.2637,3772.2397,3991.5789,3897.7176,3813.7363,3774.2157,3927.358,3810.7723,3832.5086,3976.7587,4038.0156,3963.9145,3875.9812,3874.9932,3942.1782,3905.6217,3925.382,3818.6764,3723.827,3634.9057,3529.1881,3576.6128,3754.4554,3643.7978,3640.8338,3853.2569,3984.6628,4029.1235,3970.8306,3898.7056,3954.0344,3901.6696,4051.8478,4180.2897,4164.4815,4102.2366,4120.0208,4031.0995,3984.6628,3894.7535,3854.2449,3744.5753,3772.2397,3823.6165,3741.6113,3754.4554,3685.2944,3630.9536,3670.4742,3887.8374,4004.4231,4123.9729,4000.4711,3880.9213,3765.3236,3706.0427,3694.1866,3661.5821,3930.322,3881.9093,3910.5618,3852.2689,3928.346,3997.507,4108.1647,4199.062,4200.05,null,null,4228.7024,4141.7572,4091.3684,3989.6029,3872.0292,3756.4315,3734.6952,3714.9349,3685.2944,3655.654,3645.7738,3627.0016,null,null,null,3656.0,3547.0,3670.0,3700.0,3805.0,3954.0,4037.0,4030.0,4156.0,4283.0,4253.0,4640.0,4781.0,null,null,null,null,null,4638.0,4499.0,4365.0,4235.0,4114.0,4066.0,3963.0,4150.0,4071.0,4009.0,3953.0,4200.0,4316.0,4269.0,4227.0,4486.0,4563.0,4603.0,4653.0,4890.0,4831.0,4790.0,4782.0,4654.0,4522.0,null,null,4649.0,4715.0,4700.0,5055.0,5206.0,5362.0,5212.0,5406.0,5500.0,5430.0,5670.0,5880.0,5920.0,6200.0,6100.0,6130.0,6320.0,6510.0,6560.0,6600.0,6640.0,6560.0,6430.0,6500.0,6360.0,6220.0,6270.0,6150.0,6270.0,6230.0,6240.0,6510.0,6800.0,6830.0,6750.0,6670.0,6510.0,6330.0,6560.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,115.3431,117.2391,118.0589,119.6473,118.8787,113.6521,107.0934,104.0189,107.0934,106.1197,108.3744,109.5529,104.5313,104.2751,103.0453,105.0437,105.0437,105.9148,105.0949,103.9676,94.898,96.5889,92.2335,88.6978,89.8765,95.5641,97.2039,98.4337,93.7707,94.8469,null,93.6682,97.3576,93.3608,89.6714,92.2335,97.1014,100.0221,97.87,97.3576,null,null,null,null,null,null,null,null,null,null,null,null,null,101.9235,100.9979,98.9923,97.7581,94.467,92.5643,100.278,97.6553,97.7067,98.6324,102.8492,108.2487,105.4718,108.2487,null,null,103.2605,103.1577,101.8207,101.8207,102.8492,99.7122,98.7352,97.7067,97.2439,95.7526,95.6497,92.5643,88.9646,91.0215,88.8103,92.7186,93.5928,96.3182,95.6497,97.1924,97.1411,100.7407,104.1348,98.8381,100.278,103.3633,99.2494,95.1355,97.9639,97.6553,99.2494,95.187,97.5011,97.6039,95.1355,93.6442,93.1813,94.6212,95.1355,93.8499,92.5643,94.9812,91.4329,92.0499,92.6157,91.3301,92.5128,93.5413,93.8499,90.3016,91.0215,91.0215,89.633,94.6212,94.107,92.41,91.2272,89.1702,91.0215,89.9417,90.3016,84.8506,81.7651,83.7193,79.9137,84.2849,86.0848,83.9249,85.8276,82.7422,87.2675,88.1931,84.902,83.4107,80.2224,83.4621,78.9367,78.371,76.0569,70.4517,70.9659,72.0458,79.0397,79.9653,81.4051,81.508,78.8339,72.6116,72.3029,76.5712,74.5656,76.9827,73.3829,75.9541,71.7374,71.0174,75.5427,78.0111,81.6623,81.2509,85.3648,89.4788,86.9076,91.3815,86.8047,93.4384,95.187,92.77,94.6212,99.5065,96.6782,100.8436,104.3404,97.2953,95.084,99.7122,97.7067,103.7234,110.5628,106.4489,114.1625,107.4774,104.1348,106.5003,107.426,97.4496,97.7067,100.0209,90.5587,94.5184,96.0611,null,null,null,null,null,null,96.4211,94.7755,null,null,null,null,null,95.9068,null,null,92.5643,101.5636,99.1981,105.1632,110.8199,100.2265,97.5011,105.9346,96.6782,93.9528,93.5928,96.6782,103.0034,108.0944,111.9513,116.9909,122.8019,133.0354,137.3037,136.7893,124.7561,131.1327,128.6129,123.419,124.4475,125.4246,122.8019,121.4134,124.4475,129.5386,137.098,138.8464,137.8179,144.0403,148.1028,138.3321,138.0749,138.7949,138.2293,143.886,149.1312,157.5649,165.4328,173.6608,186.5684,192.8423,171.7581,163.7358,161.9875,154.7365,147.0229,140.9034,140.6461,133.344,126.7101,121.8762,136.2238,137.2522,136.2238,145.0174,145.4287,140.6461,149.6455,145.8402,143.4746,143.9374,145.4287,157.9248,157.8734,152.9881,154.2737,170.7296,174.6893,159.9305,160.4446,149.1312,144.6573,147.0743,134.4753,138.8464,135.6066,133.7039,128.4587,125.4759,133.7553,137.3037,131.6469,140.852,141.4176,134.9895,140.2348,141.9319,145.5315,null,142.6003,148.8741,147.1258,140.5433,136.7893,129.2299,140.1319,138.8464,141.4176,143.4231,140.4405,151.1883,156.7421,153.7596,150.1598,154.1194,146.303,144.606,148.1028,146.5601,144.7088,150.1598,151.7024,166.8729,173.815,162.6559,163.8901,167.6441,164.5586,159.9305,164.5586,172.2723,171.7581,174.8436,159.4163,164.5586,164.8157,160.2903,152.2681,158.9019,163.0159,161.936,156.5363,159.3648,159.3133,154.4281,147.6913,151.1883,158.1306,159.2104,158.0792,155.8679,156.845,150.7769,152.2681,154.3252,161.936,165.5872,165.5872,172.7866,183.5343,185.2313,181.8888,179.0603,185.7971,177.929,175.872,184.1001,185.0771,179.986,181.5287,190.271,203.1271,188.2654,185.6428,185.1799,190.2194,192.3279,204.6698,211.355,212.3835,208.2696,206.1611,207.7554,208.2696,198.4989,205.3384,198.8073,198.4989,217.526,232.4391,241.1812,244.781,260.2084,239.1757,224.7768,212.0236,209.9151,214.9546,null,null,null,210.7379,232.0277,235.576,236.4503,233.4675,232.4391,233.7247,240.667,257.6371,272.036,284.5836,293.0686,null,null,310.4502,284.8407,291.8345,316.2611,334.0541,316.004,340.2765,339.4536,308.7531,308.8046,308.5475,326.4946,312.9185,330.1457,319.8094,298.8797,null,null,317.8039,298.2625,301.348,291.3716,295.7427,322.175,303.4564,300.8337,null,null,null,null,291.6972,287.6034,304.5486,319.732,327.9715,321.2866,324.344,311.1298,302.0612,312.9435,332.6871,348.907,366.2668,384.5593,373.1071,383.4711,404.1475,364.2976,360.6701,373.1071,370.516,399.0173,398.9136,419.7455,417.1544,432.2342,422.3365,387.254,409.3295,388.6532,402.5929,386.114,404.1993,388.705,391.296,426.7412,427.0002,416.2217,423.1137,438.4008,463.7928,463.5855,440.4736,443.0646,452.9105,423.0101,439.9554,394.768,411.4542,422.8546,424.9274,404.7176,383.523,402.6447,388.9641,383.4711,346.3159,329.2151,312.9435,297.9675,325.4322,310.9226,302.8386,317.8665,323.8777,335.7964,336.781,336.3145,323.8777,326.2096,316.26,322.8931,317.6592,336.8327,341.4966,316.1046,329.0597,343.4139,352.8971,378.289,364.764,362.7429,359.1155,382.642,404.7693,425.5493,446.7957,469.1303,492.5531,517.0124,542.8189,null,569.921,590.2346,642.5732,671.0744,701.1302,658.1712,709.2661,764.8694,803.1129,842.9628,857.628,865.9711,839.4391,857.4725,847.2639,808.3986,878.7707,834.6197,844.7247,849.8549,804.0974,820.1618,861.0481,851.6687,843.8955,829.1268,880.9471,932.7676,976.1931,974.2239,994.9521,1036.3048,1036.4084,938.7788,953.4958,935.8767,973.1357,933.7522,912.8167,912.0394,979.1987,1010.4982,1051.9545,958.7296,969.0419,915.6669,1004.5907,948.3137,979.9242,916.4441,995.4703,1055.9448,1108.698,1164.0939,1099.1111,1259.2362,1261.8272,1233.326,1305.8746,1334.9977,1225.9675,1220.0082,1110.0452,1098.5929,1046.7726,1190.2632,1189.0195,1115.02,1093.9809,1135.23,1213.9451,1240.84,1302.1435,1357.9541,1375.8839,1441.2813,1490.2517,1532.7962,1425.0616,1362.877,1381.0143,1317.0159,1301.7289,1413.6611,1476.2601,1331.7848,1430.2436,1439.2085,1488.5416,1554.6126,1458.7448,1425.0616,1352.5129,1495.6927,1542.5385,1607.0548,1665.2492,1585.7049,1713.183,1785.058,1597.1054,1524.8158,1453.8737,1382.828,1344.8953,1347.3827,1489.9408,1563.7848,1368.0591,1300.848,1268.253,1361.2188,1404.1261,1342.1489,1319.6588,1424.7506,1452.06,1476.2601,1533.4699,1554.6126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1649.1848,1684.9928,1734.7404,1781.586,1820.2441,1882.7913,1961.8692,null,null,null,null,2078.3064,2218.9038,2319.2341,2374.4651,2422.318,2475.2629,2541.7687,2604.3777,2661.5831,2763.3681,2701.2787,2511.7891,2482.3292,2390.0523,2569.8778,2698.3691,2807.9478,2898.3541,3043.264,3195.3961,2870.297,2801.1933,3091.4808,2990.1633,2845.5652,2825.0419,2816.4689,2784.411,2767.3689,2759.0037,2757.1332,2738.4285,2721.5942,2711.3585,2699.8759,2664.077,2648.9574,2644.3331,2641.8911,2641.5274,2638.7217,2618.2504,2615.7564,2615.1849,2615.081,2613.2105,2609.6774,2608.0147,2605.209,2604.3258,2603.4425,2600.325,2593.8303,2577.2038,2574.606,2573.2551,2572.2679,2571.6963,2571.0728,2570.917,null,null,2568.423,2568.0593,2565.6173,2563.9546,2561.045,2560.4215,2559.798,2559.1226,2558.4471,2558.1873,2558.1354,2556.8364,2550.1859,2547.0684,2546.6008,2545.4058,2532.7281,1804.2817,1790.2531,1782.1477,1780.641,1765.1576,1953.5041,2016.269,1870.4758,1843.4578,1906.3265,2074.6694,2075.1889,1925.0313,1958.8038,1991.0175,2010.7615,1973.8715,1792.3315,1777.1079,1859.0451,1961.2458,2049.7297,2078.3064,2239.479,2078.826,2273.0437,2364.0735,2475.4707,2467.9888,2198.3286,2135.4598,2099.6091,2341.8876,2234.1794,2235.79,2338.0947,2452.4016,2468.5084,2250.2863,2182.2217,2120.7039,2116.9109,2093.8937,2325.1053,2364.0735,2277.1484,2145.8514,2096.8033,2174.4281,2309.518,2364.0735,2470.8465,2527.7401,2593.7264,2646.5153,2776.5654,2805.194,2779.2152,2753.756,2666.4671,2663.5575,2656.0756,2642.4627,2639.9167,2639.8128,2639.4491,2638.8256,2636.6953,2636.6434,2636.6434,null,null,2633.8896,2633.8377,2633.7857,2633.526,2633.3701,2632.9544,2621.3159,2621.212,2621.1081,2619.0297,2607.1834,2606.1962,2605.5727,2605.5208,2605.5208,2605.3649,2605.209,null,null,null,2604.8453,2604.7934,2604.7934,2604.4816,2604.4816,2604.4816,null,2604.4816,null,null,2577.9312,2577.9312,2577.8793,2561.9283,2561.7724,null,2561.7205,2560.1097,2547.1723,null,2547.1723,2547.0164,2546.9125,2494.3314,2490.7463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2485.2907,2454.4799,2385.8438,null,null,1922.4334,1826.3118,1764.3782,1729.3068,1810.7245,1903.7287,1963.9995,1861.3312,2057.2635,1956.7255,2041.936,null,null,null,2171.8302,1958.8038,2156.2429,2182.2217,2270.5497,2077.7868,2135.4598,2078.8779,1945.8144,1922.4334,null,null,null,null,null,null,null,2287.6957,2337.0555,2289.2544,2150.0079,2171.8302,2203.0047,2213.3963,2171.8302,2182.2217,2182.1178,2141.1751,2315.4411,2431.2028,2552.6798,2506.4375,2306.1927,2338.0947,2563.7987,2691.9263,2826.4967,2836.8882,2702.8374,2651.6072,2496.046,2543.847,2711.1506,2840.5252,2619.7052,2503.4239,2428.3971,2436.2946,2235.2185,2352.1233,2346.304,2323.5466,2183.2609,2238.336,null,null,2287.1762,2234.1794,2084.957,1989.9783,1963.9995,1875.6715,1865.28,1958.0763,1841.3795,1828.9096,1912.0419,1922.4334,1812.2831,1755.1298,1766.4565,1880.6595,1869.6444,1724.9943,1738.5033,1797.735,1953.608,1952.361,1900.4033,1844.0812,1859.0451,1770.717,1871.5149,1818.5181,1787.3435,1859.0451,1771.7562,1719.7985,1828.9096,1822.6747,1767.5996,1717.7202,1603.4134,1647.0578,1731.437,1774.3541,1862.9939,1725.0982,1816.9594,1715.642,1785.1613,1766.5604,1714.6027,1649.5518,1494.614,1600.2959,1496.9002,1489.1065,1440.2663,1469.2586,null,1545.2208,1551.4557,1537.9468,1540.2329,1662.4373,1558.7298,1527.5552,1496.3806,1457.9319,1445.566,null,null,null,null,null,null,null,null,1524.2982,1372.3026,1344.0748,1322.3612,1205.1076,1268.0771,1331.0467,1331.0467,1422.244,1502.5846,1556.8686,1506.9272,1443.9577,1367.9599,1298.4762,1335.3894,1391.8449,1394.0163,1387.5021,1517.7841,1587.2677,1643.7232,1715.3782,1682.8078,1650.2374,1569.8968,1617.6668,1669.7796,1732.7492,1654.58,1678.465,1591.6105,1632.8664,1700.1787,1739.2633,1834.8034,1741.4346,1813.0898,1823.9465,1769.6624,1836.9747,1934.6861,1943.3715,null,1867.3738,1750.1201,1776.1765,1828.2893,1743.606,1745.7774,1758.8055,1737.0918,1776.1765,1830.4606,1693.6646,1789.2047,1845.6601,1902.1157,1810.9183,1841.3174,1878.2306,1847.8315,1867.3738,1845.6601,1869.5451,1943.3715,2088.853,2193.0785,2051.9398,2117.0808,2193.0785,2375.4731,2323.3604,2253.8767,2216.9635,2193.0785,2106.2239,2082.3389,2034.5689,2169.1936,2015.0266,2062.7966,2114.9093,2195.2499,2140.9658,2112.738,2253.8767,2219.1348,2082.3389,2236.5059,2464.4991,2471.0132,2492.7269,2471.0132,2386.33,2260.3909,2210.4494,2271.2476,2240.8485,2201.764,2279.9331,2162.6795,2149.6512,2216.9635,2401.5295,2279.9331,2229.9917,2214.7922,2251.7054,null,null,null,null,null,2169.1936,2045.4257,2062.7966,null,null,1977.1226,1950.2229,1820.2081,1876.249,1860.5576,1831.4163,1914.3568,2010.7471,1950.2229,1905.3902,1898.6654,1995.0557,1918.8401,1887.4572,1838.1412,1865.0408,1905.3902,1860.5576,1838.1412,1898.6654,2012.9888,2073.513,2024.197,2012.9888,1963.6728,1995.0557,1936.7732,1941.2564,1990.5724,1907.6319,1905.3902,1954.7062,2017.472,2055.5799,1930.0482,1956.9479,1995.0557,1885.2156,1858.3159,1856.0743,1905.3902,1876.249,1714.8513,1696.9181,1766.4089,1553.4535,1640.8772,1658.8103,1757.4423,1656.5687,1629.6691,1589.3196,1678.9851,1658.8103,1573.6282,1575.8698,1638.6356,1602.7694,1605.0111,1587.078,1569.1449,1569.1449,1544.4869,1445.8549,1423.4386,1392.0557,1490.6877,1457.0631,1508.6208,1596.0445,1620.7025,1764.1672,1658.8103,1730.5427,1743.9925,1625.1858,1681.2267,1732.7843,1625.1858,1609.4944,1593.8029,1605.0111,1618.4609,1645.3605,1636.394,1658.8103,1681.2267,1649.8438,null,null,1591.5613,1663.2937,1681.2267,1613.9776,1636.394,1634.1523,1681.2267,1822.4497,1770.8921,1779.8587,1849.3494,1903.1486,1925.565,1907.6319,2015.2304,1986.0891,null,null,1903.1486,1851.591,1970.3977,1939.0148,1838.1412,2084.7211,2118.3456,2084.7211,null,null,null,null,null,null,2322.3345,2483.7322,2678.7546,2866.1552,2981.3753,2775.1448,2429.933,2331.3011,2465.7992,2416.4831,2362.6839,2228.1857,2214.7359,2196.8028,2214.7359,2196.8028,2169.9032,2223.7025,2168.11,2277.5018,2510.6318,2411.9999,2438.8995,2721.3456,2497.182,2501.6653,2394.0668,2403.0334,2335.7843,2403.0334,2398.5501,2510.6318,2461.3158,2501.6653,2474.7657,2479.2489,2492.6987,2649.6133,2542.0147,2618.2303,2555.4646,2707.8958,2685.4794,2582.3641,2725.8289,2779.6282,3151.7396,3048.6244,3156.2229,3160.7061,3487.9849,3730.0816,3676.2824,null,3976.6615,4294.9737,4402.5723,4034.944,3940.7953,4227.7247,4371.1894,4528.1038,4348.7729,4281.5239,4164.9589,3752.498,3492.4682,3541.7842,3156.2229,3192.089,3532.8177,3671.7991,3765.9478,3792.8474,3712.1485,3739.0481,3734.5649,3626.9663,3420.7359,3362.4534,3555.234,3963.2116,3990.1113,3954.2451,3909.4124,3765.9478,3519.3679,3689.7322,3586.6168,3810.7804,3586.6168,3801.8139,4034.944,4025.9775,3909.4124,3810.7804,3680.7657,3752.498,3765.9478,3519.3679,3586.6168,3492.4682,3756.9812,4214.2748,4169.4422,4048.3939,3990.1113,3945.2786,4164.9589,3900.4458,4039.4274,3886.9961,3631.4496,3662.8325,null,null,3586.6168,3609.0333,3667.3157,3546.2675,3537.3009,3609.0333,3474.5352,3564.2005,3644.8994,3609.0333,3734.5649,3523.8511,3582.1337,3591.1002,3420.7359,3496.9515,3420.7359,3447.6356,3671.7991,3375.9032,3429.7025,3340.037,3317.6206,3236.9217,3586.6168,3658.3492,3514.8845,3474.5352,3487.9849,3523.8511,3505.918,3591.1002,3470.0519,3434.1857,3568.6838,3461.0853,3523.8511,3555.234,3559.7173,3523.8511,3443.1522,null,null,3447.6356,null,null,3304.1707,3470.0519,3357.9701,3577.6503,null,null,null,3335.1163,3212.0997,3029.8529,3198.4313,3426.2397,null,3271.33,3134.6449,3225.7683,3052.6339,3079.9708,3007.0721,2802.0444,2970.6228,3171.0942,3139.201,null,3166.538,3453.5768,3635.8235,3403.4589,3353.341,3572.0371,3603.9304,3490.0261,3417.1274,3435.3521,3394.3465,3385.2342,3403.4589,3380.6781,3417.1274,3540.144,3644.9358,3562.9248,3758.8402,3699.6099,3644.9358,3736.0593,null,null,null,null,null,null,null,null,null,null,null,null,3913.7499,3818.0703,3635.8235,3567.481,3631.2674,3608.4866,3531.0317,3480.9138,3421.6835,3426.2397,3403.4589,3717.8346,3517.3631,3526.4755,3667.7168,3635.8235,3512.807,3508.2508,3512.807,3467.2453,3376.1218,3398.9027,3248.5491,3175.6504,3326.004,3348.7848,3576.5934,3376.1218,3444.4644,3426.2397,3339.6725,3444.4644,3348.7848,null,null,3266.7737,3189.3189,3161.9819,3271.33,3152.8696,3221.2121,3171.0942,3298.667,3175.6504,3102.7517,null,null,null,null,null,null,null,null,null,3279.7914,3182.81,3059.1427,3104.7043,3209.4962,3182.1592,3514.7596,3664.4623,3391.0921,3397.601,3410.6186,3475.7067,3514.7596,3482.2155,3254.4071,3430.145,3378.0745,3273.9335,3013.5809,2987.5457,3000.5633,3026.5985,3065.6514,3189.3189,3133.994,3194.5259,3231.6262,3124.2308,3093.6393,3073.462,3169.1415,3033.7583,3020.7406,3060.4444,3072.1603,3078.669,3221.8629,3176.9522,3025.2968,2901.6292,3000.5633,2968.0192,2953.0489,null,2838.4938,2831.3341,2899.6766,2737.6072,2813.1095,2867.7835,2889.9135,2766.246,2763.6425,2657.5488,2650.3891,2654.9452,2667.312,2655.5962,2622.4012,2583.3483,2619.7977,2632.1644,2656.898,2637.3714,2662.105,2675.1226,2844.3518,2706.3649,2511.7513,2591.1589,2893.8188,3028.5512,3150.266,3202.3366,3195.8277,3163.2837,3254.4071,3043.5214,2938.0787,null,null,3059.1427,3023.3442,3059.1427,3449.6715,3488.7244,3495.2332,3208.8453,3482.2155,3280.4423,null,null,null,3339.4893,3299.9687,3293.382,3293.382,3286.7952,3299.9687,3438.2908,3497.5717,3537.0923,3583.1996,3629.3069,3668.8275,3754.4555,3761.0422,3866.4304,3965.2319,3952.0583,3965.2319,3998.1657,4116.7275,4235.2892,4202.3554,4083.7937,4261.6363,4169.4216,4182.5951,4413.1319,4485.5863,4472.4127,4558.0407,4788.5774,4604.148,4558.0407,4643.6686,4610.7347,4584.3877,4584.3877,4577.8009,4577.8009,4577.8009,4538.2803,4610.7347,4571.2142,4478.9995,4380.198,4334.0907,4208.9421,4149.6613,4123.3142,4070.6201,4017.926,3991.5789,4202.3554,4327.5039,4123.3142,3991.5789,4044.2731,3826.9099,3800.5628,3721.5216,3695.1746,3826.9099,3932.2981,4050.8598,3952.0583,3905.951,4031.0995,4143.0745,4064.0333,4182.5951,3925.7113,3787.3893,3958.6451,4077.2069,4176.0083,3932.2981,3991.5789,3945.4716,4110.1407,4228.7025,4156.2481,4083.7937,3984.9922,4215.5289,4380.198,4399.9583,4610.7347,4709.5362,4808.3377,4472.4127,4478.9995,4505.3465,4334.0907,4340.6775,4406.5451,4241.876,4044.2731,4031.0995,4195.7686,3919.1245,3846.6701,4050.8598,4169.4216,4287.9833,4413.1319,4544.8671,4676.6024,4729.2965,4498.7598,4801.7509,4874.2053,4538.2803,4729.2965,4590.9745,4768.8171,null,null,4676.6024,4729.2965,4762.2303,4485.5863,4623.9083,4656.8421,4749.0568,null,4610.7347,4656.8421,4492.173,4255.0495,null,null,null,null,null,null,null,null,4395.6769,4527.0829,4394.6889,4470.766,4485.5862,4347.2642,4126.9369,4003.4351,3925.382,3882.8973,4001.4591,4100.2606,4026.1595,3892.7775,3893.7655,3961.9385,3772.2397,3997.507,4020.2314,3813.7363,3990.5909,3928.346,4044.9317,3949.0943,3978.7348,4097.2965,4020.2314,4017.2673,3927.358,4011.3392,4146.6972,4040.9797,3925.382,3828.5565,3744.5753,3635.8937,3646.7619,3756.4315,3643.7978,3667.5102,3869.0651,3984.6628,4103.2246,4039.9917,3898.7056,4021.2194,4103.2246,4051.8478,4295.8874,4332.444,4335.408,4315.6477,4031.0995,4050.8598,4014.3033,4021.2194,3927.358,3860.173,3842.3887,3857.209,3828.5565,3759.3955,3741.6113,3776.1918,3887.8374,4004.4231,4123.9729,4000.4711,3880.9213,3765.3236,3706.0427,3694.1866,3831.5206,3930.322,4047.8958,4039.0036,3928.346,3956.0104,3997.507,4151.6373,4199.062,4396.6649,null,null,4317.6238,4141.7572,4208.9422,3996.519,3872.0292,3756.4315,3866.1011,3754.4554,3764.3356,3809.7843,3716.9109,3635.8937,null,null,null,3656.0,3547.0,3670.0,3798.0,3830.0,3954.0,4037.0,4140.0,4158.0,4379.0,4300.0,4642.0,4781.0,null,null,null,null,null,4638.0,4499.0,4365.0,4235.0,4114.0,4066.0,3963.0,4198.0,4100.0,4071.0,3953.0,4200.0,4411.0,4499.0,4231.0,4563.0,4638.0,4740.0,4653.0,4953.0,5025.0,4899.0,5000.0,4654.0,4528.0,null,null,4659.0,4798.0,4700.0,5055.0,5206.0,5362.0,5400.0,5540.0,5650.0,5590.0,5670.0,5910.0,6000.0,6280.0,6320.0,6130.0,6390.0,6640.0,6770.0,6840.0,6700.0,6900.0,6790.0,6650.0,6550.0,6550.0,6560.0,6200.0,6420.0,6420.0,6510.0,6700.0,6800.0,7050.0,6750.0,6690.0,6520.0,6510.0,6560.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-27T00:00:00","2025-11-23T00:00:00"],"y":[104.27516,112.51185000000001,112.79466000000001,148.82780000000002,150.29861,179.99630000000002,203.18870000000004,256.81425,353.92830000000004,446.27231,915.34553,1493.74951,1506.23308,2281.279,2054.1111800000003,1943.04979,2667.0083,4009.4293800000005,3709.4382600000004,3493.9314300000005,5122.52631,4390.73679,4854.445090000001,4835.244590000001,4192.93633,4513.54706,5898.200000000001,7117.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[97.35187,104.70570000000001,131.29215000000002,170.21015000000003,159.40595000000002,178.5256,244.82216,325.82616,438.57693000000006,888.32645,1234.1033100000002,1479.38483,2730.5621200000005,2555.9012600000005,2257.13378,3152.7707200000004,4127.7478,3934.2527400000004,3336.41814,3372.2165400000004,5042.826470000001,4390.73679,5129.771790000001,4555.93292,4255.9716100000005,4532.02288,6765.000000000001,7315.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-26T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-2.8,-4.9,1.5,5.4,2.7,0.2,5.9,5.2,3.6,4.2,1.1,-1.4,3.9,2.0,1.4,0.5,6.9,11.9,12.0,15.5,12.0,8.8,7.4,7.4,7.7,2.9,4.3,1.4,3.0,1.0,2.5,-2.1,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-7.7,-5.7,-8.0,-11.9,-12.5,-11.1,-9.5,-13.1,-12.1,-11.4,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-9.3,-11.1,-5.4,-8.5,-11.0,-8.9,-9.2,-13.7,-17.9,-17.2,-20.5,-21.6,-17.5,-20.3,-22.4,-24.2,-22.4,-17.5,-17.0,-13.6,-9.6,-14.4,-17.4,-15.9,-16.0,-18.5,-19.0,-20.7,-16.4,-12.7,-8.4,-3.8,-0.9,9.2,12.7,8.9,9.3,9.4,7.7,5.2,5.4,6.3,1.1,1.1,1.1,1.1,1.1,1.1,1.4,5.7,6.3,6.6,2.2,0.7,1.4,5.8,7.6,13.2,17.8,23.7,36.0,39.5,32.5,27.9,22.4,16.3,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,13.2,19.4,21.7,18.8,26.2,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,28.2,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,18.6,16.1,17.5,20.9,18.6,19.8,25.0,29.0,25.7,22.3,26.4,25.3,25.2,31.0,36.7,36.4,39.6,35.8,31.7,36.5,31.3,32.1,33.1,34.4,39.7,46.1,53.1,59.8,66.0,57.5,52.7,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,43.8,42.1,48.5,55.5,63.1,70.8,78.7,87.3,85.2,83.7,92.4,101.7,97.3,109.5,113.1,102.9,93.9,93.7,97.6,94.4,98.6,99.6,93.2,93.7,89.6,90.5,85.7,89.4,95.3,91.7,91.2,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,92.4,101.7,111.7,115.7,120.7,127.7,117.6,113.3,111.5,105.2,122.1,126.6,137.3,141.1,143.4,139.6,132.8,124.6,125.5,130.4,132.2,124.7,127.6,130.6,141.9,146.5,141.4,141.7,146.6,156.1,161.4,151.6,156.1,151.9,142.6,151.6,135.8,131.0,141.8,146.8,136.6,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,141.7,153.8,166.5,179.8,193.7,208.4,235.5,253.7,265.1,288.6,277.4,289.6,323.1,334.5,356.2,391.6,391.6,370.9,380.7,378.3,357.9,382.2,399.2,375.4,370.7,358.8,358.8,358.8,358.8,358.8,347.1,372.9,392.2,415.6,436.5,415.5,454.2,454.2,442.8,425.3,411.5,419.1,413.6,409.2,399.9,424.5,439.9,460.0,430.2,421.1,402.4,432.9,434.4,422.5,437.1,437.1,455.6,482.2,511.2,541.8,569.3,571.4,568.5,610.0,642.6,599.2,575.9,539.0,518.5,518.5,518.5,518.5,518.5,518.5,518.5,518.5,518.5,518.5,518.5,518.5,526.7,556.5,578.8,545.6,541.1,523.1,520.8,499.9,513.7,544.1,508.7,532.3,549.1,555.5,578.0,564.4,537.2,516.0,552.9,581.3,602.6,632.0,629.3,661.2,680.3,637.6,627.1,594.5,562.2,529.9,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,537.4,549.6,560.4,583.9,605.4,637.8,653.8,676.1,697.0,714.3,742.3,777.7,876.3,892.7,937.6,962.3,983.7,1007.4,1037.1,1065.1,1090.7,1136.2,1072.6,1023.7,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,979.8,1058.2,1063.0,1103.6,1048.9,1044.3,1032.2,978.7,940.5,937.5,1125.0,1135.3,1086.9,1062.3,1060.2,1058.0,1057.4,1044.6,1068.5,1030.7,1096.4,1139.9,1201.8,1252.1,1189.8,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1144.2,1163.0,1131.2,1092.1,1097.9,1125.4,1070.4,1054.5,1051.6,1047.3,1066.1,1119.6,1063.2,1057.4,1129.7,1150.0,1108.0,1125.4,1129.7,1129.7,1118.2,1158.7,1128.3,1158.7,1229.6,1301.9,1274.4,1299.0,1342.4,1423.4,1448.0,1384.4,1354.0,1365.6,1339.5,1287.4,1252.7,1332.3,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1267.2,1244.6,1268.9,1319.2,1373.0,1376.5,1369.5,1438.9,1419.9,1414.6,1357.4,1373.0,1359.1,1353.9,1452.8,1515.3,1513.5,1574.3,1742.6,1842.5,1973.3,2118.4,2118.4,2118.4,2118.4,2118.4,2118.4,2118.4,2118.4,2118.4,2118.4,2118.4,2118.4,2118.4,2118.4,2118.4,2118.4,2118.4,2118.4,2118.4,2246.3,2229.9,2176.6,2139.7,2041.2,2037.1,2061.8,2049.4,2172.5,2139.7,2156.1,2098.7,2139.7,2176.6,2320.2,2225.8,2254.5,2188.9,2312.0,2332.5,2283.3,2344.8,2435.0,2640.1,2705.8,2746.8,2759.1,3017.5,3091.4,3312.9,3546.7,3645.1,3850.2,3563.1,3435.9,3747.7,3924.1,3985.6,3866.6,3751.8,3723.1,3559.0,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3333.4,3406.3,3363.4,3453.5,3260.4,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3269.0,3359.4,3346.4,3313.9,3307.4,3502.4,3378.9,3268.3,3112.3,3164.3,3203.3,3170.8,2930.2,2930.2,2930.2,2930.2,2930.2,2930.2,2889.2,2874.3,2899.2,2893.0,2857.6,2857.6,2847.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2832.9,2787.4,2812.2,2816.4,2783.3,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2812.4,2807.7,2836.2,2745.9,2679.4,2674.6,2764.9,2845.7,2760.1,2741.1,2764.9,2779.1,2864.7,2859.9,2878.9,2817.2,2907.4,2969.2,3059.5,3145.0,3225.7,3325.5,3216.2,3126.0,3088.0,3069.0,3007.2,2997.7,2940.7,2869.4,2788.6,2859.9,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2779.1,2865.1,2878.0,2830.7,2942.4,3032.7,2942.4,2942.4,2942.4,2942.4,2942.4,2942.4,2942.4,2942.4,2942.4,2942.4,2942.4,2942.4,2942.4,2942.4,2942.4,2942.4,2942.4,3033.4,2939.7,2900.7,2851.5,2766.7,2766.7,2766.7,2766.7,2766.7,2766.7,2766.7,2766.7,2766.7,2766.7,2766.7,2766.7,2766.7,2766.7,2766.7,2766.7,2766.7,2766.7,2824.6,2892.3,2962.1,2881.1,2844.0,2814.2,2942.8,2887.1,2852.1,2791.2,2700.6,2633.7,2612.9,2645.6,2725.1,2653.7,2740.7,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2861.6,2946.4,2959.7,2809.1,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2821.7,2908.9,2921.4,2896.9,3011.3,3044.0,3131.2,3223.8,3305.6,3251.1,3251.1,3251.1,3251.1,3251.1,3251.1,3251.1,3251.1,3251.1,3251.1,3251.1,3157.8,3147.5,3235.5,3147.5,3214.8,3308.0,3385.7,3463.4,3473.8,3463.4,3354.7,3271.8,3344.3,3344.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,16.4,14.4,6.1,null,20.5,26.9,23.9,99.1,34.8,null,81.3,12.0,9.9,62.3,54.8,null,null,null,null,null,5.7,null,1.5,0.4,14.7,2.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-6.6,-6.9,null,null,null,-0.8,null,null,null,null,null,-1.0,null,null,null,null,null,-1.9,-10.1,-3.5,-1.6,null,null,-5.8,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}