📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فولای
📈 **بتا شش ماهه:** 0.9
📊 **بتا یک ساله:** 1.05
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فولای**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 57.9 |
| بیشترین سود (%) | 99.3 |
| بیشترین زیان (%) | -10.0 |
| میانگین سود در معامله (%) | 38.7 |
| میانگین زیان در معامله (%) | -4.0 |
| بازدهی تجمیعی (%) | 2088.9 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 4.06 |
| SQN | 2.91 |
📊 نمودار عملکرد الگوریتم روی **فولای**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[179.0,178.0,178.0,175.0,172.0,170.0,167.0,162.0,162.0,170.0,167.0,165.0,166.0,167.0,165.0,157.0,156.0,165.0,163.0,167.0,164.0,165.0,160.0,159.0,161.0,168.0,173.0,172.0,177.0,185.0,192.0,190.0,188.0,193.0,188.0,184.0,187.0,192.0,188.0,190.0,199.0,205.0,200.0,194.0,201.0,199.0,199.0,208.0,217.0,217.0,222.0,216.0,209.0,217.0,209.0,210.0,211.0,214.0,222.0,232.0,243.0,254.0,264.0,250.0,243.0,233.0,235.0,216.0,212.0,null,null,null,231.0,243.0,239.0,244.0,240.0,237.0,247.0,259.0,272.0,285.0,298.0,312.0,null,null,309.0,306.0,320.0,336.0,329.0,349.0,355.0,338.0,323.0,323.0,329.0,324.0,331.0,332.0,322.0,323.0,null,null,316.0,317.0,309.0,316.0,325.0,319.0,318.0,310.0,null,null,null,null,290.0,305.0,319.0,335.0,336.0,329.0,330.0,325.0,320.0,337.0,348.0,365.0,383.0,390.0,399.0,412.0,394.0,386.0,383.0,371.0,402.0,410.0,429.0,436.0,441.0,434.0,421.0,407.0,408.0,417.0,420.0,407.0,412.0,417.0,438.0,446.0,437.0,438.0,446.0,463.0,473.0,455.0,464.0,456.0,439.0,455.0,427.0,418.0,438.0,447.0,428.0,417.0,409.0,407.0,398.0,380.0,362.0,344.0,327.0,320.0,324.0,320.0,324.0,338.0,342.0,344.0,348.0,339.0,341.0,333.0,335.0,332.0,345.0,344.0,347.0,352.0,346.0,372.0,386.0,380.0,383.0,380.0,395.0,414.0,424.0,445.0,467.0,491.0,515.0,541.0,568.0,null,618.0,651.0,672.0,716.0,695.0,718.0,779.0,800.0,840.0,905.0,905.0,867.0,885.0,881.0,843.0,888.0,919.0,876.0,867.0,845.0,841.0,858.0,892.0,871.0,849.0,898.0,934.0,978.0,1018.0,978.0,1052.0,1052.0,1030.0,997.0,971.0,985.0,975.0,966.0,949.0,995.0,1025.0,1063.0,1006.0,989.0,953.0,1011.0,1014.0,992.0,1019.0,1019.0,1054.0,1105.0,1160.0,1218.0,1270.0,1274.0,1269.0,1347.0,1409.0,1327.0,1283.0,1213.0,1174.0,1147.0,1208.0,1241.0,1179.0,1212.0,1188.0,1236.0,1270.0,1298.0,1362.0,1421.0,1440.0,1508.0,1559.0,1483.0,1473.0,1431.0,1426.0,1378.0,1410.0,1480.0,1398.0,1453.0,1491.0,1506.0,1557.0,1526.0,1464.0,1415.0,1500.0,1565.0,1614.0,1682.0,1675.0,1749.0,1792.0,1694.0,1670.0,1595.0,1521.0,1447.0,1407.0,1509.0,1559.0,1481.0,1423.0,1361.0,1364.0,1424.0,1372.0,1376.0,1433.0,1491.0,1519.0,1545.0,1599.0,1650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1726.0,1763.0,1815.0,1864.0,1904.0,1970.0,2053.0,null,null,null,null,2283.0,2322.0,2427.0,2484.0,2534.0,2590.0,2659.0,2725.0,2785.0,2891.0,2743.0,2628.0,2597.0,2675.0,2689.0,2823.0,2938.0,3033.0,3184.0,3025.0,3003.0,3233.0,3202.0,3069.0,2977.0,2956.0,2947.0,2913.0,2895.0,2887.0,2885.0,2865.0,2848.0,2837.0,2825.0,2787.0,2772.0,2767.0,2764.0,2764.0,2761.0,2739.0,2737.0,2736.0,2736.0,2734.0,2730.0,2729.0,2726.0,2725.0,2724.0,2721.0,2714.0,2696.0,2694.0,2692.0,2691.0,2691.0,2690.0,2690.0,null,null,2687.0,2687.0,2684.0,2683.0,2680.0,2679.0,2678.0,2678.0,2677.0,2677.0,2677.0,2675.0,2668.0,2665.0,2664.0,2663.0,1740.0,1888.0,1873.0,1865.0,1863.0,2041.0,2044.0,1957.0,1925.0,1936.0,2083.0,2171.0,2045.0,2011.0,2042.0,2055.0,2038.0,1913.0,1875.0,1929.0,1968.0,2052.0,2147.0,2249.0,2201.0,2370.0,2341.0,2483.0,2553.0,2380.0,2298.0,2251.0,2345.0,2419.0,2312.0,2398.0,2464.0,2573.0,2435.0,2347.0,2265.0,2219.0,2215.0,2329.0,2435.0,2309.0,2283.0,2238.0,2220.0,2325.0,2426.0,2482.0,2585.0,2566.0,2608.0,2769.0,2905.0,2849.0,2835.0,2826.0,2790.0,2787.0,2779.0,2765.0,2762.0,2762.0,2762.0,2761.0,2759.0,2759.0,2759.0,null,null,2756.0,2756.0,2756.0,2755.0,2755.0,2755.0,2743.0,2743.0,2742.0,2740.0,2728.0,2727.0,2726.0,2726.0,2726.0,2726.0,2726.0,null,null,null,2725.0,2725.0,2725.0,2725.0,2725.0,2725.0,null,2725.0,null,null,2697.0,2697.0,2697.0,2681.0,2680.0,null,2680.0,2679.0,2665.0,null,2665.0,2665.0,2665.0,2610.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2600.0,2568.0,2496.0,null,null,2011.0,1911.0,1846.0,1865.0,1928.0,1993.0,1952.0,2152.0,2099.0,2190.0,2170.0,null,null,null,2110.0,2263.0,2272.0,2352.0,2245.0,2236.0,2212.0,2108.0,2033.0,2027.0,null,null,null,null,null,null,null,2433.0,2454.0,2357.0,2309.0,2304.0,2300.0,2299.0,2273.0,2321.0,2246.0,2376.0,2463.0,2586.0,2686.0,2562.0,2471.0,2619.0,2727.0,2863.0,3006.0,2874.0,2820.0,2709.0,2707.0,2783.0,2894.0,2818.0,2776.0,2663.0,2583.0,2463.0,2387.0,2498.0,2416.0,2354.0,2354.0,2387.0,null,null,2409.0,2295.0,2189.0,2111.0,2059.0,1978.0,2063.0,1959.0,1920.0,2006.0,2004.0,1887.0,1815.0,1842.0,1916.0,1953.0,1889.0,1887.0,1908.0,1998.0,2041.0,2012.0,2014.0,1937.0,1967.0,2009.0,1956.0,1912.0,1934.0,1937.0,1879.0,1916.0,1899.0,1890.0,1861.0,1764.0,1711.0,1808.0,1842.0,1887.0,1855.0,1901.0,1873.0,1828.0,1849.0,1838.0,1790.0,1667.0,1695.0,1614.0,1584.0,1511.0,1551.0,1603.0,null,1669.0,1647.0,1679.0,1716.0,1646.0,1614.0,1597.0,1580.0,1549.0,1550.0,null,null,null,null,null,null,null,null,1479.0,1405.0,1400.0,1333.0,1333.0,1349.0,1416.0,1483.0,1530.0,1604.0,1608.0,1562.0,1507.0,1449.0,1423.0,1474.0,1481.0,1504.0,1557.0,1615.0,1689.0,1749.0,1791.0,1777.0,1726.0,1717.0,1754.0,1832.0,1825.0,1779.0,1710.0,1763.0,1816.0,1851.0,1925.0,1929.0,1916.0,1941.0,1883.0,1953.0,1987.0,2017.0,1966.0,1966.0,1904.0,1913.0,1957.0,1869.0,1844.0,1839.0,1832.0,1862.0,1948.0,1858.0,1849.0,1964.0,1996.0,1929.0,1957.0,1964.0,1964.0,1946.0,2010.0,1962.0,2010.0,2124.0,2239.0,2195.0,2234.0,2304.0,2433.0,2472.0,2371.0,2322.0,2341.0,2299.0,2216.0,2161.0,2288.0,2184.0,2195.0,2218.0,2341.0,2336.0,2253.0,2396.0,2343.0,2255.0,2403.0,2521.0,2544.0,2574.0,2588.0,2533.0,2440.0,2403.0,2461.0,2412.0,2408.0,2369.0,2327.0,2265.0,2295.0,2424.0,2433.0,2357.0,2380.0,2371.0,2355.0,null,null,null,null,null,2241.0,2167.0,2211.0,null,null,2132.0,1984.0,2015.0,2027.0,2015.0,1955.0,2037.0,2137.0,2091.0,2099.0,2048.0,2051.0,2025.0,2003.0,2010.0,1982.0,1989.0,1994.0,2003.0,2120.0,2172.0,2153.0,2118.0,2060.0,2099.0,2106.0,2101.0,2063.0,2039.0,2022.0,2034.0,2134.0,2189.0,2072.0,2087.0,2099.0,2027.0,1986.0,1967.0,1986.0,1955.0,1820.0,1855.0,1841.0,1738.0,1779.0,1812.0,1824.0,1791.0,1703.0,1717.0,1767.0,1789.0,1727.0,1681.0,1696.0,1724.0,1688.0,1688.0,1681.0,1672.0,1641.0,1521.0,1510.0,1519.0,1579.0,1619.0,1603.0,1717.0,1736.0,1841.0,1793.0,1846.0,1808.0,1810.0,1789.0,1820.0,1762.0,1688.0,1700.0,1707.0,1719.0,1738.0,1722.0,1741.0,1786.0,1762.0,1736.0,null,null,1755.0,1748.0,1741.0,1765.0,1746.0,1762.0,1879.0,1848.0,1882.0,1951.0,2025.0,2029.0,2020.0,2115.0,2089.0,2082.0,null,null,2003.0,2025.0,2006.0,1998.0,2134.0,2220.0,2218.0,2301.0,null,null,null,null,null,null,2533.0,2670.0,2850.0,3049.0,2899.0,2747.0,2576.0,2623.0,2533.0,2514.0,2428.0,2342.0,2447.0,2366.0,2384.0,2342.0,2336.0,2296.0,2376.0,2521.0,2598.0,2579.0,2728.0,2709.0,2647.0,2604.0,2490.0,2485.0,2514.0,2499.0,2642.0,2604.0,2623.0,2556.0,2604.0,2647.0,2814.0,2704.0,2738.0,2661.0,null,2692.0,2637.0,2705.0,2805.0,3032.0,3105.0,3150.0,3164.0,3449.0,3531.0,3776.0,4035.0,null,4144.0,4371.0,4053.0,3912.0,4257.0,4453.0,4521.0,4389.0,4262.0,4230.0,4049.0,3799.0,3586.0,3318.0,3218.0,3381.0,3577.0,3808.0,3953.0,3813.0,3763.0,3776.0,3722.0,3527.0,3377.0,3554.0,3763.0,4012.0,4085.0,4108.0,3908.0,3726.0,3808.0,3536.0,3794.0,3686.0,3740.0,3994.0,3990.0,3858.0,3813.0,3726.0,3745.0,3749.0,3645.0,3645.0,3568.0,3826.0,4058.0,4185.0,4017.0,4003.0,4058.0,4217.0,3949.0,4085.0,3935.0,3767.0,3608.0,3772.0,null,null,3636.0,3686.0,3590.0,3627.0,3704.0,3513.0,3636.0,3599.0,3640.0,3586.0,3590.0,3558.0,3686.0,3486.0,3554.0,3459.0,3558.0,3572.0,3486.0,3449.0,3400.0,3322.0,3377.0,3558.0,3740.0,3627.0,3536.0,3568.0,3663.0,3631.0,3581.0,3540.0,3495.0,3586.0,3531.0,3604.0,3522.0,3581.0,3531.0,3427.0,3436.0,null,null,3486.0,null,null,3427.0,3404.0,3608.0,3404.0,null,null,null,3403.0,3223.0,3223.0,3435.0,3274.0,null,3223.0,3204.0,3108.0,3015.0,3043.0,2895.0,3057.0,3209.0,3071.0,3061.0,null,3287.0,3495.0,3573.0,3486.0,3605.0,3642.0,3564.0,3439.0,3532.0,3435.0,3453.0,3522.0,3513.0,3504.0,3522.0,3721.0,3670.0,3767.0,3670.0,3688.0,3767.0,3721.0,null,null,null,null,null,null,null,null,null,null,null,null,3818.0,3610.0,3619.0,3642.0,3582.0,3629.0,3564.0,3573.0,3439.0,3486.0,3707.0,3587.0,3638.0,3665.0,3601.0,3592.0,3615.0,3504.0,3504.0,3416.0,3444.0,3237.0,3135.0,3278.0,3389.0,3578.0,3546.0,3486.0,3499.0,3541.0,3522.0,3458.0,3301.0,null,null,3227.0,3209.0,3278.0,3186.0,3232.0,3274.0,3306.0,3250.0,3163.0,3066.0,null,null,null,null,null,null,null,null,null,3149.0,3081.0,3075.0,2984.0,3221.0,3413.0,3505.0,3492.0,3459.0,3452.0,3650.0,3525.0,3413.0,3254.0,3307.0,3347.0,3314.0,3070.0,3050.0,3077.0,3050.0,3011.0,3215.0,3171.0,3156.0,3182.0,3175.0,3138.0,3138.0,3127.0,3103.0,3044.0,3113.0,3146.0,3189.0,3212.0,3208.0,3110.0,3038.0,3090.0,3092.0,3096.0,2932.0,null,2895.0,2910.0,2820.0,2882.0,2847.0,2904.0,2846.0,2795.0,2742.0,2688.0,2672.0,2700.0,2722.0,2692.0,2654.0,2652.0,2626.0,2662.0,2685.0,2678.0,2668.0,2725.0,2737.0,2610.0,2642.0,2787.0,2930.0,3065.0,3092.0,3128.0,2978.0,3113.0,3099.0,3061.0,2918.0,null,null,2986.0,3198.0,3360.0,3492.0,3643.0,3478.0,3538.0,3228.0,3340.0,null,null,null,3327.0,3400.0,3333.0,3327.0,3327.0,3420.0,3480.0,3507.0,3567.0,3600.0,3673.0,3740.0,3800.0,3867.0,3940.0,3993.0,3920.0,4080.0,4047.0,4167.0,4267.0,4133.0,4287.0,4333.0,4280.0,4367.0,4487.0,4420.0,4613.0,4713.0,4727.0,4653.0,4693.0,4700.0,4647.0,4640.0,4640.0,4633.0,4633.0,4633.0,4653.0,4733.0,4627.0,4527.0,4433.0,4387.0,4260.0,4200.0,4173.0,4120.0,4067.0,4233.0,4253.0,4260.0,4147.0,4067.0,3973.0,3873.0,3847.0,3753.0,3827.0,3873.0,3987.0,4007.0,3967.0,4040.0,4087.0,4080.0,4120.0,3993.0,3900.0,3893.0,4020.0,4133.0,4013.0,3987.0,4020.0,4040.0,4160.0,4153.0,4180.0,4093.0,4220.0,4307.0,4433.0,4553.0,4667.0,4807.0,4653.0,4527.0,4473.0,4447.0,4360.0,4347.0,4267.0,4167.0,4053.0,4153.0,4040.0,3960.0,4080.0,4100.0,4220.0,4340.0,4467.0,4600.0,4620.0,4547.0,4720.0,4860.0,4720.0,4680.0,4667.0,4800.0,4853.0,null,null,4707.0,4707.0,4640.0,4667.0,4660.0,4747.0,4700.0,null,4600.0,4527.0,4413.0,4307.0,null,null,null,null,null,null,null,null,4449.0,4582.0,4445.0,4388.0,4316.0,4192.0,4177.0,4052.0,3966.0,3955.0,4054.0,4015.0,3941.0,3891.0,3947.0,3850.0,3954.0,4058.0,3945.0,3860.0,3821.0,3976.0,3858.0,3936.0,4027.0,4121.0,4012.0,3962.0,3922.0,4095.0,4020.0,3973.0,3891.0,3769.0,3679.0,3651.0,3695.0,3802.0],"high":[179.0,182.0,183.0,183.0,177.0,176.0,175.0,168.0,167.0,170.0,171.0,169.0,168.0,169.0,167.0,166.0,159.0,165.0,171.0,175.0,169.0,167.0,164.0,160.0,163.0,168.0,175.0,178.0,180.0,185.0,193.0,199.0,194.0,198.0,198.0,193.0,192.0,195.0,194.0,192.0,199.0,205.0,213.0,199.0,201.0,203.0,202.0,208.0,217.0,223.0,228.0,226.0,218.0,223.0,221.0,217.0,217.0,215.0,222.0,232.0,243.0,254.0,264.0,272.0,264.0,242.0,239.0,232.0,225.0,null,null,null,231.0,243.0,250.0,248.0,248.0,247.0,253.0,259.0,272.0,285.0,298.0,312.0,null,null,325.0,317.0,320.0,336.0,349.0,349.0,356.0,355.0,323.0,331.0,332.0,342.0,333.0,345.0,336.0,328.0,null,null,339.0,325.0,315.0,323.0,328.0,337.0,327.0,320.0,null,null,null,null,305.0,305.0,319.0,335.0,343.0,340.0,339.0,331.0,331.0,337.0,348.0,365.0,383.0,402.0,407.0,417.0,423.0,393.0,390.0,396.0,402.0,417.0,429.0,450.0,444.0,452.0,442.0,428.0,428.0,420.0,429.0,423.0,423.0,422.0,438.0,446.0,454.0,442.0,446.0,464.0,485.0,485.0,471.0,470.0,474.0,455.0,460.0,430.0,438.0,451.0,452.0,436.0,428.0,431.0,414.0,401.0,374.0,355.0,327.0,344.0,340.0,329.0,330.0,338.0,347.0,351.0,352.0,352.0,344.0,349.0,347.0,338.0,345.0,352.0,358.0,358.0,359.0,372.0,386.0,396.0,389.0,399.0,395.0,414.0,424.0,445.0,467.0,491.0,515.0,541.0,568.0,null,626.0,651.0,672.0,737.0,734.0,718.0,779.0,800.0,840.0,926.0,941.0,907.0,905.0,897.0,886.0,888.0,919.0,919.0,927.0,892.0,841.0,858.0,901.0,914.0,883.0,899.0,934.0,978.0,1021.0,1038.0,1068.0,1092.0,1084.0,1035.0,1019.0,1025.0,1018.0,1002.0,992.0,995.0,1025.0,1070.0,1101.0,1043.0,1014.0,1011.0,1051.0,1027.0,1030.0,1057.0,1054.0,1105.0,1160.0,1218.0,1270.0,1318.0,1339.0,1353.0,1468.0,1397.0,1283.0,1280.0,1258.0,1193.0,1208.0,1245.0,1303.0,1213.0,1212.0,1236.0,1270.0,1298.0,1362.0,1421.0,1440.0,1508.0,1559.0,1604.0,1507.0,1518.0,1486.0,1451.0,1455.0,1480.0,1545.0,1512.0,1499.0,1506.0,1557.0,1627.0,1545.0,1491.0,1500.0,1565.0,1614.0,1682.0,1742.0,1785.0,1792.0,1868.0,1735.0,1599.0,1572.0,1507.0,1407.0,1509.0,1559.0,1636.0,1479.0,1410.0,1421.0,1424.0,1469.0,1431.0,1433.0,1491.0,1519.0,1545.0,1605.0,1650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1726.0,1763.0,1815.0,1864.0,1904.0,1970.0,2053.0,null,null,null,null,2283.0,2322.0,2427.0,2484.0,2534.0,2590.0,2659.0,2725.0,2785.0,2891.0,2826.0,2628.0,2854.0,2759.0,2689.0,2823.0,2938.0,3033.0,3184.0,3343.0,3003.0,3239.0,3284.0,3278.0,2977.0,2956.0,2947.0,2913.0,2895.0,2887.0,2885.0,2865.0,2848.0,2837.0,2825.0,2787.0,2772.0,2767.0,2764.0,2764.0,2761.0,2739.0,2737.0,2736.0,2736.0,2734.0,2730.0,2729.0,2726.0,2725.0,2724.0,2721.0,2714.0,2696.0,2694.0,2692.0,2691.0,2691.0,2690.0,2690.0,null,null,2687.0,2687.0,2684.0,2683.0,2680.0,2679.0,2678.0,2678.0,2677.0,2677.0,2677.0,2675.0,2668.0,2665.0,2664.0,2663.0,2650.0,1888.0,1873.0,1865.0,1863.0,2041.0,2044.0,2110.0,2009.0,2043.0,2083.0,2171.0,2202.0,2094.0,2079.0,2142.0,2104.0,2072.0,1875.0,1945.0,1968.0,2052.0,2147.0,2249.0,2343.0,2387.0,2378.0,2483.0,2590.0,2582.0,2522.0,2316.0,2345.0,2450.0,2419.0,2445.0,2464.0,2573.0,2607.0,2468.0,2384.0,2219.0,2283.0,2329.0,2435.0,2546.0,2467.0,2355.0,2293.0,2325.0,2426.0,2482.0,2585.0,2714.0,2793.0,2769.0,2905.0,3042.0,3017.0,2881.0,2790.0,2787.0,2779.0,2765.0,2762.0,2762.0,2762.0,2761.0,2759.0,2759.0,2759.0,null,null,2756.0,2756.0,2756.0,2755.0,2755.0,2755.0,2743.0,2743.0,2742.0,2740.0,2728.0,2727.0,2726.0,2726.0,2726.0,2726.0,2726.0,null,null,null,2725.0,2725.0,2725.0,2725.0,2725.0,2725.0,null,2725.0,null,null,2697.0,2697.0,2697.0,2681.0,2680.0,null,2680.0,2679.0,2665.0,null,2665.0,2665.0,2665.0,2610.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2600.0,2568.0,2496.0,null,null,2011.0,1911.0,1846.0,1891.0,1928.0,1993.0,2081.0,2152.0,2171.0,2228.0,2229.0,null,null,null,2272.0,2264.0,2309.0,2352.0,2419.0,2316.0,2261.0,2217.0,2158.0,2114.0,null,null,null,null,null,null,null,2433.0,2531.0,2498.0,2359.0,2376.0,2343.0,2354.0,2310.0,2347.0,2321.0,2376.0,2463.0,2586.0,2715.0,2666.0,2629.0,2619.0,2727.0,2863.0,3006.0,3128.0,2961.0,2906.0,2766.0,2783.0,2894.0,3021.0,2874.0,2663.0,2663.0,2591.0,2494.0,2502.0,2584.0,2519.0,2423.0,2454.0,null,null,2487.0,2387.0,2266.0,2244.0,2089.0,2042.0,2063.0,2149.0,1960.0,2006.0,2044.0,2077.0,1928.0,1879.0,1916.0,2000.0,1989.0,1977.0,1951.0,1998.0,2079.0,2120.0,2056.0,2045.0,1977.0,2029.0,2049.0,2018.0,1956.0,1977.0,1967.0,1918.0,1945.0,1939.0,1929.0,1899.0,1779.0,1808.0,1842.0,1887.0,1981.0,2004.0,1934.0,1912.0,1899.0,1879.0,1824.0,1801.0,1720.0,1702.0,1669.0,1584.0,1557.0,1604.0,null,1669.0,1690.0,1719.0,1735.0,1768.0,1658.0,1647.0,1624.0,1588.0,1576.0,null,null,null,null,null,null,null,null,1622.0,1470.0,1479.0,1407.0,1345.0,1349.0,1416.0,1483.0,1530.0,1604.0,1668.0,1604.0,1553.0,1511.0,1479.0,1474.0,1516.0,1507.0,1557.0,1615.0,1689.0,1749.0,1825.0,1858.0,1816.0,1719.0,1754.0,1832.0,1893.0,1825.0,1791.0,1802.0,1853.0,1876.0,1925.0,1957.0,1985.0,1971.0,1941.0,1955.0,2033.0,2068.0,2068.0,0.0,2027.0,1932.0,1999.0,1973.0,1874.0,1906.0,1890.0,1879.0,1948.0,1948.0,1941.0,1964.0,2010.0,2045.0,1987.0,2010.0,2040.0,1992.0,2047.0,2031.0,2054.0,2124.0,2239.0,2334.0,2241.0,2304.0,2433.0,2528.0,2493.0,2415.0,2424.0,2426.0,2311.0,2262.0,2311.0,2308.0,2274.0,2244.0,2341.0,2378.0,2313.0,2396.0,2415.0,2362.0,2403.0,2521.0,2657.0,2639.0,2720.0,2630.0,2542.0,2472.0,2560.0,2519.0,2447.0,2438.0,2426.0,2371.0,2348.0,2424.0,2556.0,2426.0,2401.0,2415.0,2396.0,null,null,null,null,null,2308.0,2265.0,2276.0,null,null,2215.0,2075.0,2060.0,2041.0,2075.0,2037.0,2037.0,2139.0,2151.0,2146.0,2094.0,2122.0,2096.0,2039.0,2087.0,2058.0,2027.0,2001.0,2053.0,2120.0,2182.0,2251.0,2153.0,2141.0,2168.0,2168.0,2134.0,2075.0,2118.0,2084.0,2039.0,2141.0,2192.0,2199.0,2132.0,2125.0,2122.0,2046.0,2013.0,2063.0,2027.0,1996.0,1896.0,1903.0,1882.0,1798.0,1817.0,1884.0,1870.0,1784.0,1736.0,1789.0,1812.0,1853.0,1729.0,1717.0,1762.0,1743.0,1741.0,1703.0,1693.0,1693.0,1643.0,1562.0,1538.0,1579.0,1653.0,1634.0,1717.0,1796.0,1841.0,1884.0,1874.0,1927.0,1855.0,1862.0,1843.0,1843.0,1760.0,1758.0,1750.0,1755.0,1762.0,1750.0,1789.0,1822.0,1789.0,1765.0,null,null,1800.0,1789.0,1789.0,1836.0,1803.0,1784.0,1879.0,1939.0,1951.0,1991.0,2065.0,2115.0,2072.0,2146.0,2172.0,2113.0,null,null,2051.0,2058.0,2108.0,2063.0,2134.0,2227.0,2289.0,2361.0,null,null,null,null,null,null,2576.0,2670.0,2850.0,3049.0,3172.0,2952.0,2700.0,2685.0,2695.0,2571.0,2585.0,2456.0,2504.0,2413.0,2475.0,2413.0,2361.0,2366.0,2380.0,2521.0,2680.0,2609.0,2728.0,2909.0,2762.0,2719.0,2690.0,2556.0,2571.0,2556.0,2642.0,2766.0,2647.0,2676.0,2647.0,2704.0,2828.0,2833.0,2757.0,2785.0,null,2741.0,2719.0,2746.0,2855.0,3032.0,3200.0,3236.0,3318.0,3449.0,3531.0,3776.0,4035.0,null,4144.0,4371.0,4457.0,4130.0,4266.0,4457.0,4670.0,4670.0,4425.0,4493.0,4285.0,3799.0,3713.0,3676.0,3354.0,3381.0,3577.0,3808.0,4040.0,3971.0,3890.0,3912.0,3903.0,3676.0,3495.0,3554.0,3763.0,4012.0,4226.0,4239.0,4130.0,3813.0,3903.0,3899.0,3794.0,3971.0,3962.0,4040.0,4126.0,4099.0,3958.0,3858.0,3817.0,3813.0,3813.0,3699.0,3686.0,3826.0,4058.0,4285.0,4221.0,4130.0,4171.0,4348.0,4307.0,4108.0,4167.0,4053.0,3686.0,3794.0,null,null,3794.0,3835.0,3763.0,3658.0,3740.0,3708.0,3649.0,3695.0,3763.0,3731.0,3781.0,3645.0,3794.0,3726.0,3595.0,3667.0,3558.0,3654.0,3717.0,3536.0,3513.0,3381.0,3404.0,3558.0,3758.0,3844.0,3722.0,3658.0,3708.0,3695.0,3672.0,3649.0,3608.0,3604.0,3613.0,3686.0,3640.0,3654.0,3627.0,3568.0,3495.0,null,null,3499.0,null,null,3627.0,3513.0,3617.0,3631.0,null,null,null,3592.0,3403.0,3287.0,3435.0,3467.0,null,3310.0,3250.0,3264.0,3154.0,3117.0,3043.0,3075.0,3209.0,3241.0,3177.0,null,3287.0,3495.0,3688.0,3605.0,3684.0,3688.0,3684.0,3550.0,3610.0,3546.0,3592.0,3615.0,3555.0,3587.0,3615.0,3721.0,3822.0,3785.0,3831.0,3891.0,3827.0,3841.0,null,null,null,null,null,null,null,null,null,null,null,null,4228.0,3864.0,3771.0,3707.0,3721.0,3712.0,3661.0,3605.0,3499.0,3513.0,3707.0,3767.0,3670.0,3693.0,3712.0,3707.0,3624.0,3582.0,3661.0,3665.0,3486.0,3495.0,3320.0,3356.0,3412.0,3578.0,3642.0,3559.0,3587.0,3601.0,3569.0,3596.0,3430.0,null,null,3347.0,3264.0,3426.0,3310.0,3250.0,3366.0,3356.0,3338.0,3269.0,3223.0,null,null,null,null,null,null,null,null,null,3320.0,3294.0,3194.0,3142.0,3249.0,3414.0,3584.0,3709.0,3656.0,3511.0,3683.0,3637.0,3557.0,3538.0,3327.0,3472.0,3419.0,3314.0,3050.0,3077.0,3070.0,3063.0,3227.0,3287.0,3281.0,3233.0,3271.0,3235.0,3215.0,3228.0,3208.0,3129.0,3152.0,3156.0,3199.0,3260.0,3261.0,3216.0,3069.0,3150.0,3110.0,3142.0,3030.0,null,2896.0,2910.0,2935.0,2882.0,2847.0,2904.0,2961.0,2832.0,2797.0,2690.0,2683.0,2700.0,2753.0,2766.0,2711.0,2681.0,2652.0,2691.0,2689.0,2685.0,2701.0,2725.0,2886.0,2752.0,2663.0,2787.0,2930.0,3065.0,3208.0,3241.0,3235.0,3202.0,3294.0,3096.0,3123.0,null,null,3129.0,3198.0,3360.0,3492.0,3696.0,3643.0,3557.0,3525.0,3386.0,null,null,null,3380.0,3407.0,3400.0,3333.0,3387.0,3420.0,3480.0,3540.0,3587.0,3627.0,3673.0,3740.0,3800.0,3873.0,3940.0,4013.0,4033.0,4080.0,4047.0,4167.0,4287.0,4313.0,4287.0,4380.0,4360.0,4367.0,4487.0,4560.0,4613.0,4713.0,4847.0,4667.0,4693.0,4700.0,4667.0,4640.0,4640.0,4633.0,4633.0,4633.0,4673.0,4787.0,4807.0,4667.0,4433.0,4433.0,4260.0,4200.0,4173.0,4120.0,4067.0,4273.0,4253.0,4380.0,4253.0,4233.0,4093.0,3873.0,3847.0,3920.0,3920.0,3873.0,3987.0,4100.0,4187.0,4127.0,4087.0,4200.0,4127.0,4233.0,3973.0,3987.0,4020.0,4133.0,4253.0,4087.0,4060.0,4040.0,4160.0,4280.0,4247.0,4247.0,4220.0,4307.0,4433.0,4553.0,4667.0,4807.0,4867.0,4527.0,4533.0,4613.0,4400.0,4460.0,4467.0,4293.0,4187.0,4187.0,4247.0,4127.0,4133.0,4100.0,4220.0,4340.0,4467.0,4600.0,4733.0,4787.0,4720.0,4860.0,4933.0,4833.0,4827.0,4833.0,4867.0,null,null,4733.0,4820.0,4820.0,4693.0,4680.0,4753.0,4807.0,null,4773.0,4713.0,4547.0,4433.0,null,null,null,null,null,null,null,null,4449.0,4582.0,4670.0,4598.0,4540.0,4400.0,4277.0,4290.0,4150.0,4090.0,4054.0,4175.0,4075.0,3940.0,4030.0,4020.0,3954.0,4069.0,4130.0,4000.0,4039.0,3976.0,4094.0,3997.0,4027.0,4147.0,4146.0,4066.0,4088.0,4095.0,4197.0,4090.0,3980.0,3970.0,3790.0,3724.0,3695.0,3802.0],"low":[172.0,173.0,175.0,171.0,167.0,169.0,163.0,159.0,159.0,159.0,164.0,163.0,161.0,162.0,160.0,155.0,155.0,158.0,160.0,164.0,163.0,163.0,156.0,157.0,158.0,161.0,166.0,170.0,170.0,179.0,186.0,188.0,188.0,182.0,188.0,183.0,182.0,186.0,188.0,187.0,190.0,199.0,194.0,190.0,194.0,194.0,195.0,196.0,214.0,209.0,221.0,216.0,209.0,214.0,208.0,204.0,210.0,208.0,208.0,228.0,223.0,241.0,256.0,250.0,243.0,233.0,222.0,216.0,209.0,null,null,null,220.0,234.0,237.0,237.0,238.0,236.0,237.0,252.0,264.0,273.0,286.0,307.0,null,null,309.0,298.0,305.0,323.0,323.0,318.0,350.0,338.0,323.0,315.0,318.0,322.0,323.0,323.0,316.0,313.0,null,null,316.0,311.0,304.0,305.0,305.0,313.0,315.0,304.0,null,null,null,null,290.0,296.0,319.0,329.0,319.0,326.0,328.0,316.0,316.0,318.0,343.0,352.0,383.0,383.0,390.0,401.0,393.0,381.0,374.0,363.0,380.0,385.0,412.0,435.0,423.0,417.0,421.0,402.0,396.0,407.0,413.0,404.0,406.0,407.0,407.0,436.0,423.0,414.0,423.0,451.0,465.0,453.0,452.0,455.0,438.0,443.0,427.0,413.0,414.0,416.0,424.0,417.0,399.0,406.0,398.0,380.0,362.0,344.0,327.0,312.0,318.0,312.0,309.0,325.0,328.0,331.0,336.0,339.0,332.0,332.0,325.0,325.0,327.0,328.0,331.0,328.0,344.0,347.0,369.0,370.0,369.0,366.0,371.0,380.0,412.0,445.0,467.0,491.0,499.0,541.0,568.0,null,569.0,597.0,651.0,683.0,674.0,656.0,742.0,800.0,825.0,840.0,862.0,859.0,846.0,846.0,831.0,846.0,900.0,873.0,839.0,845.0,841.0,858.0,863.0,858.0,847.0,867.0,898.0,938.0,1006.0,976.0,990.0,1052.0,1030.0,982.0,965.0,960.0,967.0,958.0,923.0,938.0,980.0,1030.0,1006.0,975.0,949.0,938.0,1001.0,989.0,987.0,959.0,1024.0,1105.0,1160.0,1161.0,1150.0,1247.0,1247.0,1263.0,1366.0,1327.0,1283.0,1213.0,1161.0,1143.0,1095.0,1209.0,1179.0,1166.0,1145.0,1166.0,1270.0,1274.0,1298.0,1421.0,1421.0,1508.0,1559.0,1464.0,1473.0,1407.0,1421.0,1378.0,1361.0,1421.0,1398.0,1389.0,1391.0,1475.0,1534.0,1479.0,1460.0,1410.0,1415.0,1565.0,1614.0,1605.0,1659.0,1636.0,1768.0,1690.0,1670.0,1595.0,1521.0,1447.0,1407.0,1383.0,1556.0,1481.0,1423.0,1361.0,1327.0,1384.0,1329.0,1329.0,1377.0,1491.0,1519.0,1519.0,1518.0,1599.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1726.0,1763.0,1815.0,1864.0,1904.0,1970.0,2053.0,null,null,null,null,2066.0,2322.0,2427.0,2484.0,2534.0,2590.0,2659.0,2725.0,2785.0,2785.0,2743.0,2628.0,2597.0,2498.0,2689.0,2554.0,2938.0,3033.0,3184.0,3025.0,3003.0,2931.0,2990.0,3069.0,2977.0,2956.0,2947.0,2913.0,2895.0,2887.0,2885.0,2865.0,2848.0,2837.0,2825.0,2787.0,2772.0,2767.0,2764.0,2764.0,2761.0,2739.0,2737.0,2736.0,2736.0,2734.0,2730.0,2729.0,2726.0,2725.0,2724.0,2721.0,2714.0,2696.0,2694.0,2692.0,2691.0,2691.0,2690.0,2690.0,null,null,2687.0,2687.0,2684.0,2683.0,2680.0,2679.0,2678.0,2678.0,2677.0,2677.0,2677.0,2675.0,2668.0,2665.0,2664.0,2663.0,1740.0,1888.0,1873.0,1865.0,1863.0,1847.0,2044.0,1911.0,1925.0,1891.0,1937.0,2039.0,2045.0,2001.0,1984.0,1984.0,1986.0,1913.0,1875.0,1859.0,1903.0,1991.0,2066.0,2173.0,2178.0,2161.0,2303.0,2362.0,2386.0,2380.0,2298.0,2213.0,2197.0,2350.0,2312.0,2222.0,2382.0,2467.0,2435.0,2347.0,2265.0,2219.0,2215.0,2191.0,2338.0,2309.0,2256.0,2238.0,2194.0,2196.0,2195.0,2393.0,2585.0,2517.0,2527.0,2681.0,2796.0,2781.0,2818.0,2826.0,2790.0,2787.0,2779.0,2765.0,2762.0,2762.0,2762.0,2761.0,2759.0,2759.0,2759.0,null,null,2756.0,2756.0,2756.0,2755.0,2755.0,2755.0,2743.0,2743.0,2742.0,2740.0,2728.0,2727.0,2726.0,2726.0,2726.0,2726.0,2726.0,null,null,null,2725.0,2725.0,2725.0,2725.0,2725.0,2725.0,null,2725.0,null,null,2697.0,2697.0,2697.0,2681.0,2680.0,null,2680.0,2679.0,2665.0,null,2665.0,2665.0,2665.0,2610.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2600.0,2568.0,2496.0,null,null,2011.0,1911.0,1846.0,1809.0,1794.0,1930.0,1938.0,1947.0,2066.0,2034.0,2122.0,null,null,null,2088.0,2049.0,2120.0,2240.0,2229.0,2153.0,2175.0,2108.0,2023.0,1958.0,null,null,null,null,null,null,null,2433.0,2312.0,2332.0,2283.0,2210.0,2255.0,2266.0,2235.0,2275.0,2210.0,2277.0,2463.0,2586.0,2586.0,2562.0,2453.0,2487.0,2727.0,2863.0,3006.0,2856.0,2820.0,2709.0,2627.0,2651.0,2807.0,2791.0,2776.0,2663.0,2583.0,2463.0,2359.0,2469.0,2387.0,2349.0,2282.0,2354.0,null,null,2344.0,2295.0,2189.0,2092.0,2059.0,1957.0,1984.0,1959.0,1895.0,1945.0,1935.0,1886.0,1815.0,1746.0,1842.0,1937.0,1889.0,1835.0,1846.0,1880.0,2001.0,1972.0,1924.0,1924.0,1891.0,1883.0,1913.0,1866.0,1868.0,1913.0,1840.0,1829.0,1891.0,1862.0,1827.0,1764.0,1702.0,1663.0,1842.0,1887.0,1813.0,1829.0,1868.0,1799.0,1805.0,1788.0,1730.0,1667.0,1590.0,1603.0,1554.0,1510.0,1492.0,1541.0,null,1593.0,1596.0,1636.0,1637.0,1640.0,1610.0,1586.0,1562.0,1546.0,1531.0,null,null,null,null,null,null,null,null,1470.0,1403.0,1347.0,1333.0,1271.0,1308.0,1386.0,1349.0,1507.0,1523.0,1541.0,1537.0,1488.0,1449.0,1382.0,1421.0,1428.0,1458.0,1472.0,1567.0,1689.0,1749.0,1666.0,1758.0,1726.0,1652.0,1687.0,1752.0,1752.0,1726.0,1698.0,1694.0,1738.0,1777.0,1851.0,1869.0,1853.0,1874.0,1842.0,1865.0,1939.0,2003.0,1936.0,0.0,1874.0,1862.0,1890.0,1869.0,1807.0,1802.0,1789.0,1814.0,1858.0,1842.0,1802.0,1851.0,1911.0,1925.0,1920.0,1941.0,1925.0,1918.0,1985.0,1962.0,1941.0,2054.0,2163.0,2096.0,2135.0,2253.0,2295.0,2387.0,2355.0,2295.0,2281.0,2288.0,2211.0,2149.0,2096.0,2126.0,2142.0,2149.0,2251.0,2255.0,2244.0,2181.0,2318.0,2237.0,2216.0,2380.0,2542.0,2491.0,2574.0,2533.0,2408.0,2387.0,2352.0,2392.0,2350.0,2338.0,2295.0,2209.0,2221.0,2357.0,2401.0,2320.0,2318.0,2332.0,2306.0,null,null,null,null,null,2211.0,2119.0,2154.0,null,null,2101.0,1984.0,1936.0,1982.0,1946.0,1884.0,2037.0,2037.0,2058.0,1986.0,2020.0,2003.0,2001.0,1975.0,1955.0,1979.0,1960.0,1944.0,1955.0,1972.0,2087.0,2118.0,2077.0,2048.0,2056.0,2082.0,2060.0,2027.0,2008.0,1996.0,1979.0,2027.0,2087.0,2070.0,2053.0,2082.0,2020.0,1972.0,1953.0,1972.0,1891.0,1820.0,1741.0,1805.0,1738.0,1653.0,1731.0,1765.0,1746.0,1679.0,1672.0,1691.0,1765.0,1669.0,1660.0,1674.0,1707.0,1681.0,1674.0,1665.0,1650.0,1574.0,1521.0,1479.0,1443.0,1481.0,1586.0,1550.0,1605.0,1686.0,1717.0,1793.0,1724.0,1796.0,1789.0,1729.0,1767.0,1753.0,1655.0,1681.0,1681.0,1669.0,1710.0,1707.0,1693.0,1741.0,1724.0,1727.0,null,null,1693.0,1719.0,1717.0,1717.0,1729.0,1731.0,1765.0,1841.0,1860.0,1893.0,1934.0,1986.0,1991.0,2029.0,2075.0,2029.0,null,null,1929.0,1970.0,1979.0,1953.0,1955.0,2153.0,2170.0,2218.0,null,null,null,null,null,null,2432.0,2578.0,2850.0,3049.0,2836.0,2747.0,2566.0,2432.0,2466.0,2452.0,2399.0,2313.0,2356.0,2299.0,2307.0,2324.0,2271.0,2266.0,2305.0,2409.0,2528.0,2480.0,2595.0,2671.0,2604.0,2561.0,2456.0,2432.0,2442.0,2432.0,2485.0,2576.0,2528.0,2547.0,2537.0,2604.0,2599.0,2638.0,2676.0,2576.0,null,2655.0,2619.0,2524.0,2696.0,2737.0,3068.0,2973.0,3027.0,3086.0,3531.0,3658.0,3608.0,null,3781.0,3903.0,4035.0,3908.0,3990.0,4176.0,4289.0,4330.0,4198.0,4176.0,4049.0,3799.0,3536.0,3318.0,3127.0,3232.0,3454.0,3563.0,3776.0,3708.0,3726.0,3731.0,3681.0,3495.0,3304.0,3331.0,3554.0,3790.0,3817.0,3903.0,3885.0,3726.0,3563.0,3499.0,3563.0,3631.0,3631.0,3613.0,3917.0,3835.0,3767.0,3686.0,3667.0,3713.0,3636.0,3563.0,3518.0,3536.0,3804.0,4108.0,3990.0,3962.0,3967.0,3994.0,3912.0,3813.0,3867.0,3767.0,3522.0,3645.0,null,null,3631.0,3636.0,3531.0,3531.0,3554.0,3404.0,3431.0,3563.0,3627.0,3586.0,3581.0,3495.0,3508.0,3486.0,3372.0,3449.0,3309.0,3436.0,3422.0,3359.0,3390.0,3195.0,3236.0,3277.0,3549.0,3617.0,3508.0,3486.0,3531.0,3568.0,3549.0,3531.0,3359.0,3427.0,3495.0,3504.0,3481.0,3518.0,3499.0,3418.0,3427.0,null,null,3359.0,null,null,3331.0,3381.0,3359.0,3404.0,null,null,null,3356.0,3204.0,3066.0,3237.0,3227.0,null,3214.0,3158.0,3075.0,2918.0,2997.0,2831.0,2836.0,3006.0,3043.0,2978.0,null,3144.0,3495.0,3476.0,3412.0,3393.0,3541.0,3522.0,3416.0,3444.0,3421.0,3430.0,3426.0,3444.0,3421.0,3412.0,3476.0,3642.0,3605.0,3642.0,3656.0,3656.0,3675.0,null,null,null,null,null,null,null,null,null,null,null,null,3758.0,3610.0,3481.0,3610.0,3569.0,3481.0,3546.0,3467.0,3412.0,3421.0,3444.0,3587.0,3527.0,3564.0,3601.0,3555.0,3541.0,3486.0,3481.0,3412.0,3416.0,3232.0,3094.0,3181.0,3283.0,3356.0,3439.0,3398.0,3449.0,3467.0,3380.0,3407.0,3274.0,null,null,3191.0,3154.0,3186.0,3181.0,3172.0,3260.0,3209.0,3218.0,3135.0,3043.0,null,null,null,null,null,null,null,null,null,3116.0,3079.0,2998.0,2965.0,2978.0,3116.0,3393.0,3419.0,3432.0,3393.0,3426.0,3393.0,3413.0,3228.0,3182.0,3248.0,3268.0,3070.0,3050.0,3024.0,3037.0,3011.0,3103.0,3165.0,3136.0,3136.0,3113.0,3138.0,3113.0,3111.0,3056.0,3044.0,3057.0,3098.0,3070.0,3116.0,3161.0,3110.0,2938.0,2937.0,3001.0,3004.0,2880.0,null,2837.0,2797.0,2820.0,2770.0,2814.0,2902.0,2846.0,2795.0,2742.0,2688.0,2640.0,2673.0,2700.0,2685.0,2654.0,2615.0,2636.0,2643.0,2622.0,2634.0,2643.0,2706.0,2619.0,2609.0,2542.0,2576.0,2781.0,3065.0,3004.0,3051.0,2978.0,2991.0,3096.0,3027.0,2912.0,null,null,2986.0,3028.0,3096.0,3413.0,3492.0,3419.0,3248.0,3156.0,3320.0,null,null,null,3313.0,3340.0,3333.0,3327.0,3320.0,3307.0,3413.0,3473.0,3500.0,3533.0,3640.0,3640.0,3727.0,3800.0,3913.0,3940.0,3920.0,3853.0,4047.0,4167.0,4047.0,4107.0,4087.0,4133.0,4207.0,4187.0,4393.0,4380.0,4480.0,4613.0,4587.0,4653.0,4613.0,4633.0,4647.0,4640.0,4640.0,4633.0,4633.0,4633.0,4593.0,4613.0,4627.0,4527.0,4433.0,4387.0,4260.0,4200.0,4173.0,4120.0,4067.0,4040.0,4253.0,4127.0,4147.0,4040.0,3973.0,3873.0,3847.0,3747.0,3713.0,3813.0,3967.0,3987.0,3967.0,3953.0,4013.0,3960.0,4047.0,3993.0,3900.0,3813.0,3853.0,4100.0,4013.0,3980.0,3873.0,3993.0,4160.0,4067.0,4100.0,4053.0,3980.0,4267.0,4360.0,4440.0,4640.0,4633.0,4653.0,4527.0,4473.0,4347.0,4360.0,4313.0,4247.0,4167.0,4053.0,4073.0,4040.0,3960.0,3893.0,4093.0,4220.0,4340.0,4433.0,4600.0,4533.0,4547.0,4553.0,4747.0,4720.0,4593.0,4613.0,4600.0,4707.0,null,null,4707.0,4667.0,4587.0,4533.0,4567.0,4600.0,4647.0,null,4567.0,4527.0,4413.0,4307.0,null,null,null,null,null,null,null,null,4449.0,4582.0,4445.0,4388.0,4316.0,4192.0,4177.0,4052.0,3966.0,3930.0,4000.0,3933.0,3941.0,3891.0,3850.0,3816.0,3818.0,4040.0,3945.0,3860.0,3820.0,3975.0,3857.0,3879.0,4025.0,4087.0,4012.0,3923.0,3922.0,3990.0,3953.0,3973.0,3865.0,3769.0,3679.0,3572.0,3620.0,3800.0],"name":"\u0642\u06cc\u0645\u062a","open":[172.0,180.0,180.0,183.0,167.0,172.0,172.0,168.0,159.0,166.0,171.0,169.0,164.0,167.0,167.0,162.0,155.0,158.0,165.0,167.0,165.0,163.0,164.0,158.0,159.0,161.0,169.0,173.0,173.0,181.0,192.0,194.0,190.0,187.0,194.0,186.0,184.0,193.0,194.0,188.0,190.0,199.0,213.0,197.0,194.0,194.0,199.0,201.0,214.0,221.0,222.0,218.0,216.0,217.0,218.0,208.0,215.0,208.0,208.0,228.0,243.0,252.0,256.0,272.0,250.0,235.0,222.0,220.0,225.0,null,null,null,220.0,243.0,246.0,247.0,244.0,243.0,245.0,252.0,270.0,285.0,298.0,307.0,null,null,325.0,298.0,305.0,331.0,349.0,331.0,356.0,355.0,323.0,323.0,323.0,342.0,327.0,345.0,335.0,313.0,null,null,332.0,312.0,315.0,305.0,309.0,337.0,317.0,315.0,null,null,null,null,305.0,301.0,319.0,335.0,343.0,336.0,339.0,326.0,316.0,327.0,348.0,365.0,383.0,402.0,390.0,401.0,423.0,381.0,377.0,390.0,388.0,417.0,417.0,439.0,436.0,452.0,442.0,405.0,428.0,407.0,421.0,404.0,423.0,407.0,409.0,446.0,447.0,435.0,443.0,459.0,485.0,485.0,461.0,464.0,474.0,443.0,460.0,413.0,430.0,442.0,445.0,423.0,401.0,421.0,407.0,401.0,362.0,344.0,327.0,312.0,340.0,325.0,317.0,333.0,339.0,351.0,352.0,352.0,339.0,341.0,331.0,338.0,332.0,352.0,357.0,331.0,344.0,359.0,369.0,396.0,382.0,380.0,376.0,400.0,424.0,445.0,467.0,491.0,515.0,541.0,568.0,null,596.0,618.0,672.0,702.0,734.0,689.0,742.0,800.0,840.0,882.0,897.0,906.0,878.0,897.0,886.0,846.0,919.0,873.0,884.0,889.0,841.0,858.0,901.0,891.0,883.0,868.0,922.0,976.0,1021.0,1019.0,1041.0,1084.0,1084.0,982.0,998.0,979.0,1018.0,977.0,955.0,954.0,1025.0,1057.0,1101.0,1003.0,1014.0,958.0,1051.0,992.0,1025.0,959.0,1042.0,1105.0,1160.0,1218.0,1150.0,1318.0,1320.0,1290.0,1366.0,1397.0,1283.0,1276.0,1161.0,1149.0,1095.0,1245.0,1244.0,1167.0,1145.0,1188.0,1270.0,1298.0,1362.0,1421.0,1440.0,1508.0,1559.0,1604.0,1491.0,1426.0,1445.0,1378.0,1362.0,1479.0,1545.0,1393.0,1496.0,1506.0,1557.0,1627.0,1526.0,1491.0,1415.0,1565.0,1614.0,1681.0,1742.0,1659.0,1792.0,1868.0,1671.0,1595.0,1521.0,1447.0,1407.0,1410.0,1559.0,1636.0,1431.0,1361.0,1327.0,1424.0,1469.0,1404.0,1381.0,1491.0,1519.0,1545.0,1604.0,1627.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1726.0,1763.0,1815.0,1864.0,1904.0,1970.0,2053.0,null,null,null,null,2175.0,2322.0,2427.0,2484.0,2534.0,2590.0,2659.0,2725.0,2785.0,2891.0,2826.0,2628.0,2597.0,2501.0,2689.0,2823.0,2938.0,3033.0,3184.0,3343.0,3003.0,2931.0,3235.0,3129.0,2977.0,2956.0,2947.0,2913.0,2895.0,2887.0,2885.0,2865.0,2848.0,2837.0,2825.0,2787.0,2772.0,2767.0,2764.0,2764.0,2761.0,2739.0,2737.0,2736.0,2736.0,2734.0,2730.0,2729.0,2726.0,2725.0,2724.0,2721.0,2714.0,2696.0,2694.0,2692.0,2691.0,2691.0,2690.0,2690.0,null,null,2687.0,2687.0,2684.0,2683.0,2680.0,2679.0,2678.0,2678.0,2677.0,2677.0,2677.0,2675.0,2668.0,2665.0,2664.0,2663.0,2650.0,1888.0,1873.0,1865.0,1863.0,1847.0,2044.0,2110.0,1957.0,1929.0,1995.0,2171.0,2171.0,2014.0,2049.0,2083.0,2104.0,2065.0,1875.0,1859.0,1945.0,2052.0,2145.0,2175.0,2343.0,2175.0,2378.0,2473.0,2590.0,2582.0,2300.0,2234.0,2197.0,2450.0,2338.0,2339.0,2446.0,2566.0,2583.0,2354.0,2283.0,2219.0,2215.0,2191.0,2433.0,2473.0,2383.0,2245.0,2194.0,2275.0,2416.0,2473.0,2585.0,2645.0,2714.0,2769.0,2905.0,2935.0,2908.0,2881.0,2790.0,2787.0,2779.0,2765.0,2762.0,2762.0,2762.0,2761.0,2759.0,2759.0,2759.0,null,null,2756.0,2756.0,2756.0,2755.0,2755.0,2755.0,2743.0,2743.0,2742.0,2740.0,2728.0,2727.0,2726.0,2726.0,2726.0,2726.0,2726.0,null,null,null,2725.0,2725.0,2725.0,2725.0,2725.0,2725.0,null,2725.0,null,null,2697.0,2697.0,2697.0,2681.0,2680.0,null,2680.0,2679.0,2665.0,null,2665.0,2665.0,2665.0,2610.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2600.0,2568.0,2496.0,null,null,2011.0,1911.0,1846.0,1809.0,1895.0,1992.0,2055.0,1947.0,2152.0,2047.0,2136.0,null,null,null,2272.0,2049.0,2256.0,2283.0,2376.0,2174.0,2234.0,2175.0,2036.0,2011.0,null,null,null,null,null,null,null,2433.0,2486.0,2435.0,2287.0,2310.0,2343.0,2354.0,2310.0,2321.0,2321.0,2277.0,2463.0,2586.0,2715.0,2666.0,2453.0,2487.0,2727.0,2863.0,3006.0,3017.0,2875.0,2820.0,2655.0,2706.0,2884.0,3021.0,2786.0,2663.0,2583.0,2591.0,2377.0,2502.0,2496.0,2471.0,2322.0,2381.0,null,null,2433.0,2376.0,2218.0,2117.0,2089.0,1995.0,1984.0,2083.0,1958.0,1945.0,2034.0,2045.0,1928.0,1867.0,1879.0,2000.0,1989.0,1835.0,1849.0,1912.0,2078.0,2077.0,2021.0,1961.0,1977.0,1883.0,1991.0,1934.0,1901.0,1977.0,1884.0,1829.0,1945.0,1939.0,1880.0,1827.0,1705.0,1752.0,1842.0,1887.0,1981.0,1835.0,1932.0,1825.0,1899.0,1879.0,1824.0,1754.0,1590.0,1702.0,1592.0,1584.0,1532.0,1563.0,null,1643.0,1650.0,1636.0,1638.0,1768.0,1658.0,1625.0,1592.0,1551.0,1537.0,null,null,null,null,null,null,null,null,1622.0,1460.0,1430.0,1407.0,1282.0,1349.0,1416.0,1416.0,1514.0,1599.0,1657.0,1604.0,1537.0,1456.0,1382.0,1421.0,1481.0,1483.0,1477.0,1615.0,1689.0,1749.0,1825.0,1791.0,1756.0,1671.0,1722.0,1777.0,1844.0,1761.0,1786.0,1694.0,1738.0,1809.0,1851.0,1953.0,1853.0,1929.0,1941.0,1883.0,1955.0,2059.0,2068.0,0.0,1987.0,1862.0,1890.0,1946.0,1856.0,1858.0,1872.0,1849.0,1890.0,1948.0,1802.0,1904.0,1964.0,2024.0,1927.0,1960.0,1999.0,1966.0,1987.0,1964.0,1990.0,2068.0,2223.0,2334.0,2184.0,2253.0,2334.0,2528.0,2472.0,2399.0,2359.0,2334.0,2241.0,2216.0,2165.0,2308.0,2144.0,2195.0,2251.0,2336.0,2278.0,2248.0,2399.0,2362.0,2216.0,2380.0,2623.0,2630.0,2653.0,2630.0,2540.0,2405.0,2352.0,2417.0,2385.0,2343.0,2426.0,2302.0,2288.0,2359.0,2556.0,2426.0,2373.0,2357.0,2396.0,null,null,null,null,null,2308.0,2177.0,2195.0,null,null,2103.0,2075.0,1936.0,1996.0,1979.0,1948.0,2037.0,2139.0,2075.0,2027.0,2020.0,2122.0,2041.0,2008.0,1955.0,1984.0,2027.0,1979.0,1955.0,2020.0,2141.0,2206.0,2153.0,2141.0,2089.0,2122.0,2060.0,2065.0,2118.0,2029.0,2027.0,2079.0,2146.0,2187.0,2053.0,2082.0,2122.0,2006.0,1977.0,1975.0,2027.0,1996.0,1824.0,1805.0,1879.0,1653.0,1746.0,1765.0,1870.0,1762.0,1734.0,1691.0,1786.0,1765.0,1674.0,1676.0,1743.0,1705.0,1707.0,1688.0,1669.0,1669.0,1643.0,1538.0,1514.0,1481.0,1586.0,1550.0,1605.0,1698.0,1724.0,1877.0,1765.0,1841.0,1855.0,1729.0,1789.0,1843.0,1729.0,1712.0,1696.0,1707.0,1722.0,1750.0,1741.0,1765.0,1789.0,1755.0,null,null,1693.0,1769.0,1789.0,1717.0,1741.0,1738.0,1789.0,1939.0,1884.0,1893.0,1967.0,2025.0,2048.0,2029.0,2144.0,2113.0,null,null,2025.0,1970.0,2096.0,2063.0,1955.0,2218.0,2254.0,2218.0,null,null,null,null,null,null,2471.0,2642.0,2850.0,3049.0,3172.0,2952.0,2585.0,2480.0,2623.0,2571.0,2514.0,2370.0,2356.0,2337.0,2356.0,2337.0,2308.0,2366.0,2307.0,2423.0,2671.0,2566.0,2595.0,2895.0,2657.0,2661.0,2547.0,2556.0,2485.0,2556.0,2552.0,2671.0,2618.0,2661.0,2633.0,2638.0,2652.0,2819.0,2704.0,2785.0,null,2741.0,2719.0,2614.0,2760.0,2814.0,3191.0,3086.0,3195.0,3200.0,3531.0,3776.0,3722.0,null,4026.0,4348.0,4457.0,4085.0,3990.0,4280.0,4425.0,4584.0,4403.0,4335.0,4217.0,3799.0,3536.0,3586.0,3195.0,3232.0,3577.0,3717.0,3813.0,3840.0,3758.0,3785.0,3781.0,3672.0,3463.0,3404.0,3599.0,4012.0,4040.0,4003.0,3958.0,3813.0,3563.0,3735.0,3631.0,3858.0,3631.0,3849.0,4085.0,4076.0,3958.0,3858.0,3726.0,3799.0,3813.0,3563.0,3631.0,3536.0,3804.0,4266.0,4221.0,4099.0,4040.0,3994.0,4217.0,3949.0,4089.0,3935.0,3676.0,3708.0,null,null,3631.0,3654.0,3713.0,3590.0,3581.0,3654.0,3518.0,3608.0,3690.0,3654.0,3781.0,3568.0,3627.0,3636.0,3463.0,3540.0,3463.0,3490.0,3717.0,3418.0,3472.0,3381.0,3359.0,3277.0,3631.0,3704.0,3558.0,3518.0,3531.0,3568.0,3549.0,3636.0,3513.0,3477.0,3613.0,3504.0,3568.0,3599.0,3604.0,3568.0,3486.0,null,null,3490.0,null,null,3345.0,3513.0,3400.0,3622.0,null,null,null,3375.0,3250.0,3066.0,3237.0,3467.0,null,3310.0,3172.0,3264.0,3089.0,3117.0,3043.0,2836.0,3006.0,3209.0,3177.0,null,3204.0,3495.0,3679.0,3444.0,3393.0,3615.0,3647.0,3532.0,3458.0,3476.0,3435.0,3426.0,3444.0,3421.0,3458.0,3582.0,3688.0,3605.0,3804.0,3744.0,3688.0,3781.0,null,null,null,null,null,null,null,null,null,null,null,null,3960.0,3864.0,3679.0,3610.0,3675.0,3652.0,3573.0,3522.0,3463.0,3467.0,3444.0,3762.0,3559.0,3569.0,3712.0,3679.0,3555.0,3550.0,3555.0,3509.0,3416.0,3439.0,3287.0,3214.0,3366.0,3389.0,3619.0,3416.0,3486.0,3467.0,3380.0,3486.0,3389.0,null,null,3306.0,3227.0,3200.0,3310.0,3191.0,3260.0,3209.0,3338.0,3214.0,3140.0,null,null,null,null,null,null,null,null,null,3320.0,3221.0,3096.0,3142.0,3249.0,3221.0,3557.0,3709.0,3432.0,3439.0,3452.0,3518.0,3557.0,3525.0,3294.0,3472.0,3419.0,3314.0,3050.0,3024.0,3037.0,3063.0,3103.0,3228.0,3172.0,3233.0,3271.0,3162.0,3131.0,3111.0,3208.0,3071.0,3057.0,3098.0,3110.0,3116.0,3261.0,3216.0,3062.0,2937.0,3037.0,3004.0,2989.0,null,2873.0,2866.0,2935.0,2771.0,2847.0,2903.0,2925.0,2800.0,2797.0,2690.0,2683.0,2687.0,2700.0,2688.0,2654.0,2615.0,2652.0,2664.0,2689.0,2669.0,2694.0,2708.0,2879.0,2739.0,2542.0,2623.0,2929.0,3065.0,3189.0,3241.0,3235.0,3202.0,3294.0,3081.0,2974.0,null,null,3096.0,3060.0,3096.0,3492.0,3531.0,3538.0,3248.0,3525.0,3320.0,null,null,null,3380.0,3340.0,3333.0,3333.0,3327.0,3340.0,3480.0,3540.0,3580.0,3627.0,3673.0,3713.0,3800.0,3807.0,3913.0,4013.0,4000.0,4013.0,4047.0,4167.0,4287.0,4253.0,4133.0,4313.0,4220.0,4233.0,4467.0,4540.0,4527.0,4613.0,4847.0,4660.0,4613.0,4700.0,4667.0,4640.0,4640.0,4633.0,4633.0,4633.0,4593.0,4667.0,4627.0,4533.0,4433.0,4387.0,4260.0,4200.0,4173.0,4120.0,4067.0,4040.0,4253.0,4380.0,4173.0,4040.0,4093.0,3873.0,3847.0,3767.0,3740.0,3873.0,3980.0,4100.0,4000.0,3953.0,4080.0,4193.0,4113.0,4233.0,3973.0,3833.0,4007.0,4127.0,4227.0,3980.0,4040.0,3993.0,4160.0,4280.0,4207.0,4133.0,4033.0,4267.0,4433.0,4453.0,4667.0,4767.0,4867.0,4527.0,4533.0,4560.0,4387.0,4393.0,4460.0,4293.0,4093.0,4080.0,4247.0,3967.0,3893.0,4100.0,4220.0,4340.0,4467.0,4600.0,4733.0,4787.0,4553.0,4860.0,4933.0,4593.0,4787.0,4647.0,4827.0,null,null,4733.0,4787.0,4820.0,4540.0,4680.0,4713.0,4807.0,null,4667.0,4713.0,4547.0,4307.0,null,null,null,null,null,null,null,null,4449.0,4582.0,4448.0,4525.0,4540.0,4400.0,4177.0,4052.0,3973.0,3930.0,4050.0,4150.0,4075.0,3940.0,3941.0,4010.0,3818.0,4046.0,4069.0,3860.0,4039.0,3976.0,4094.0,3997.0,4027.0,4147.0,4069.0,4066.0,3975.0,4060.0,4197.0,4090.0,3973.0,3875.0,3790.0,3680.0,3691.0,3802.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[212.3,268.40000000000003,370.70000000000005,466.40000000000003,958.1,1563.1000000000001,1576.3000000000002,2387.0,2185.7000000000003,2066.9,2836.9,4056.8,3754.3,3536.5000000000005,5184.3,4444.0,4913.700000000001,4893.900000000001,4243.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[256.3,341.0,458.70000000000005,929.5000000000001,1291.4,1547.7,2856.7000000000003,2718.1000000000004,2402.4,3353.9,4178.900000000001,3980.9000000000005,3377.0000000000005,3413.3,5104.0,4444.0,5192.0,4611.200000000001,4064.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-26T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,-4.7,-3.1,-0.5,-2.6,-1.6,3.1,6.2,3.6,0.5,4.1,3.1,3.1,7.8,12.4,12.4,15.0,11.9,8.3,12.4,8.3,8.8,9.3,10.9,15.0,20.2,25.9,31.6,36.8,29.5,25.9,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,18.7,17.3,22.2,28.1,34.6,41.0,47.4,54.4,52.9,51.4,58.3,66.2,62.8,72.7,75.6,67.2,59.8,59.8,62.8,60.3,63.8,64.3,59.3,59.8,56.3,56.8,52.9,56.3,60.8,57.8,57.3,53.4,53.4,53.4,53.4,53.4,53.4,53.4,53.4,53.4,53.4,53.4,58.4,66.1,74.3,77.5,81.6,87.5,79.3,75.7,74.3,68.9,83.0,86.6,95.3,98.4,100.7,97.5,91.6,85.2,85.7,89.8,91.2,85.2,87.5,89.8,99.3,103.0,98.9,99.3,103.0,110.7,115.3,107.1,111.2,107.5,99.8,107.1,94.3,90.2,99.3,103.4,94.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,99.2,109.0,119.8,130.5,142.2,154.2,176.6,191.4,200.8,220.5,211.1,221.4,248.7,258.1,276.0,305.1,305.1,288.1,296.1,294.4,277.3,297.5,311.4,292.1,288.1,278.2,278.2,278.2,278.2,278.2,268.7,290.0,305.6,324.7,342.1,324.7,356.8,356.8,347.3,333.0,321.7,327.7,323.4,319.5,312.1,332.1,345.1,361.6,336.9,329.5,313.8,339.0,340.3,330.8,342.5,342.5,357.7,379.9,403.7,428.9,451.5,453.2,451.1,484.9,511.9,476.3,457.2,426.8,409.8,409.8,409.8,409.8,409.8,409.8,409.8,409.8,409.8,409.8,409.8,409.8,416.6,441.0,459.3,432.1,428.5,413.4,411.6,394.4,405.9,431.0,401.6,421.3,434.9,440.3,458.6,447.5,425.2,407.7,438.2,461.5,479.1,503.5,500.9,527.5,542.9,507.8,499.2,472.2,445.7,419.1,404.8,404.8,404.8,404.8,404.8,404.8,404.8,404.8,404.8,404.8,404.8,425.2,435.1,444.3,463.3,481.2,508.0,521.0,539.4,556.6,570.7,594.0,623.2,704.2,718.0,755.0,775.0,792.6,812.4,836.7,859.9,881.1,918.4,866.3,825.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,789.5,854.0,857.8,891.6,846.5,842.7,832.5,788.7,757.1,754.5,925.7,934.6,893.7,873.4,871.3,869.6,869.2,858.3,878.5,846.9,901.7,938.4,990.2,1032.4,980.1,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,957.5,930.7,930.7,898.2,902.9,926.0,879.9,866.8,864.1,860.5,876.2,921.3,874.1,869.4,929.7,946.5,911.3,926.0,929.7,929.7,920.2,953.8,928.6,953.8,1013.6,1073.8,1050.8,1071.2,1107.9,1175.6,1196.0,1143.1,1117.4,1127.3,1105.3,1061.8,1033.0,1099.5,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1026.1,1046.8,1088.9,1134.0,1136.4,1130.9,1188.8,1173.0,1168.7,1120.6,1134.0,1122.4,1117.5,1200.4,1252.8,1251.6,1302.2,1443.5,1527.0,1636.7,1758.0,1758.0,1758.0,1758.0,1758.0,1758.0,1758.0,1758.0,1758.0,1758.0,1758.0,1758.0,1758.0,1758.0,1758.0,1758.0,1758.0,1758.0,1758.0,1865.3,1851.6,1807.0,1776.0,1693.9,1690.3,1711.2,1700.3,1803.4,1776.0,1789.7,1741.4,1776.0,1807.0,1927.3,1848.0,1872.5,1817.1,1839.4,1799.8,1848.8,1920.8,2084.3,2136.9,2169.3,2179.4,2384.8,2443.8,2620.3,2806.9,2885.5,3049.0,2819.9,2718.3,2966.9,3108.1,3157.1,3062.0,2970.5,2947.4,2817.0,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2636.9,2695.5,2661.4,2733.4,2579.0,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2585.7,2658.1,2647.9,2621.9,2616.4,2772.2,2673.8,2585.7,2460.6,2502.3,2533.8,2507.8,2315.8,2315.8,2315.8,2315.8,2315.8,2315.8,2282.7,2271.5,2291.0,2285.7,2257.9,2257.9,2249.7,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2231.6,2238.6,2201.9,2221.7,2225.2,2199.0,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2222.2,2218.2,2241.0,2168.8,2116.0,2112.0,2184.2,2248.4,2180.2,2165.4,2184.2,2195.5,2263.7,2259.7,2275.1,2225.6,2297.8,2347.2,2418.8,2487.0,2551.8,2631.3,2543.8,2472.2,2441.5,2426.8,2377.3,2370.0,2324.5,2267.7,2202.9,2259.7,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2263.9,2274.1,2236.6,2325.5,2397.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2398.0,2323.3,2292.3,2253.0,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2231.6,2285.5,2341.2,2276.6,2247.0,2223.3,2325.8,2281.4,2253.5,2205.0,2132.7,2079.4,2062.8,2088.9,2088.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[20.7,27.0,23.7,99.3,34.8,null,81.2,13.9,9.9,62.3,47.3,null,null,null,null,null,5.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-1.0,null,null,null,null,null,-1.9,-10.0,-3.5,-1.5,null,null,-5.8,-4.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |